History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 86,600,288 +0 28.72% 50,228,167
2025-10-13 2025-10-09 0.540 86,600,288 +0 28.72% 46,764,156
2025-10-10 2025-10-08 0.540 86,600,288 +0 28.72% 46,764,156
2025-10-09 2025-10-06 0.510 86,600,288 +0 28.72% 44,166,147
2025-10-08 2025-10-03 0.480 86,600,288 +0 28.72% 41,568,138
2025-10-06 2025-10-02 0.485 86,600,288 +0 28.72% 42,001,140
2025-10-03 2025-09-30 0.500 86,600,288 +0 28.72% 43,300,144
2025-10-02 2025-09-29 0.470 86,600,288 +0 28.72% 40,702,135
2025-09-30 2025-09-26 0.465 86,600,288 +0 28.72% 40,269,134
2025-09-29 2025-09-25 0.445 86,600,288 +0 28.72% 38,537,128
2025-09-26 2025-09-24 0.455 86,600,288 +0 28.72% 39,403,131
2025-09-25 2025-09-23 0.455 86,600,288 +0 28.72% 39,403,131
2025-09-24 2025-09-22 0.455 86,600,288 +0 28.72% 39,403,131
2025-09-23 2025-09-19 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-22 2025-09-18 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-19 2025-09-17 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-18 2025-09-16 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-17 2025-09-15 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-16 2025-09-12 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-15 2025-09-11 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-12 2025-09-10 0.465 86,600,288 +0 28.72% 40,269,134
2025-09-11 2025-09-09 0.465 86,600,288 +0 28.72% 40,269,134
2025-09-10 2025-09-08 0.465 86,600,288 +0 28.72% 40,269,134
2025-09-09 2025-09-05 0.470 86,600,288 +0 28.72% 40,702,135
2025-09-08 2025-09-04 0.475 86,600,288 +0 28.72% 41,135,137
2025-09-05 2025-09-03 0.480 86,600,288 +0 28.72% 41,568,138
2025-09-04 2025-09-02 0.485 86,600,288 +0 28.72% 42,001,140
2025-09-03 2025-09-01 0.485 86,600,288 +0 28.72% 42,001,140
2025-09-02 2025-08-29 0.490 86,600,288 +0 28.72% 42,434,141
2025-09-01 2025-08-28 0.490 86,600,288 +0 28.72% 42,434,141
2025-08-29 2025-08-27 0.490 86,600,288 +0 28.72% 42,434,141
2025-08-28 2025-08-26 0.490 86,600,288 +0 28.72% 42,434,141
2025-08-27 2025-08-25 0.490 86,600,288 +0 28.72% 42,434,141
2025-08-26 2025-08-22 0.465 86,600,288 +0 28.72% 40,269,134
2025-08-25 2025-08-21 0.460 86,600,288 +0 28.72% 39,836,132
2025-08-22 2025-08-20 0.470 86,600,288 +0 28.72% 40,702,135
2025-08-21 2025-08-19 0.485 86,600,288 +0 28.72% 42,001,140
2025-08-20 2025-08-18 0.485 86,600,288 +0 28.72% 42,001,140
2025-08-19 2025-08-15 0.465 86,600,288 +0 28.72% 40,269,134
2025-08-18 2025-08-14 0.475 86,600,288 +0 28.72% 41,135,137
2025-08-15 2025-08-13 0.475 86,600,288 +0 28.72% 41,135,137
2025-08-14 2025-08-12 0.480 86,600,288 +0 28.72% 41,568,138
2025-08-13 2025-08-11 0.440 86,600,288 +0 28.72% 38,104,127
2025-08-12 2025-08-08 0.440 86,600,288 +0 28.72% 38,104,127
2025-08-11 2025-08-07 0.445 86,600,288 +0 28.72% 38,537,128
2025-08-08 2025-08-06 0.470 86,600,288 +0 28.72% 40,702,135
2025-08-07 2025-08-05 0.530 86,600,288 +0 28.72% 45,898,153
2025-08-06 2025-08-04 0.530 86,600,288 +0 28.72% 45,898,153
2025-08-05 2025-08-01 0.530 86,600,288 +0 28.72% 45,898,153
2025-08-04 2025-07-31 0.550 86,600,288 +0 28.72% 47,630,158
2025-08-01 2025-07-30 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-31 2025-07-29 0.530 86,600,288 +0 28.72% 45,898,153
2025-07-30 2025-07-28 0.500 86,600,288 +0 28.72% 43,300,144
2025-07-29 2025-07-25 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-28 2025-07-24 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-25 2025-07-23 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-24 2025-07-22 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-23 2025-07-21 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-22 2025-07-18 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-21 2025-07-17 0.600 86,600,288 +0 28.72% 51,960,173
2025-07-18 2025-07-16 0.600 86,600,288 +0 28.72% 51,960,173
2025-07-17 2025-07-15 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-16 2025-07-14 0.550 86,600,288 +0 28.72% 47,630,158
2025-07-15 2025-07-11 0.570 86,600,288 +0 28.72% 49,362,164
2025-07-14 2025-07-10 0.540 86,600,288 +0 28.72% 46,764,156
2025-07-11 2025-07-09 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-10 2025-07-08 0.600 86,600,288 +0 28.72% 51,960,173
2025-07-09 2025-07-07 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-08 2025-07-04 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-07 2025-07-03 0.560 86,600,288 +0 28.72% 48,496,161
2025-07-04 2025-07-02 0.600 86,600,288 +0 28.72% 51,960,173
2025-07-03 2025-06-30 0.600 86,600,288 +0 28.72% 51,960,173
2025-07-02 2025-06-27 0.600 86,600,288 +0 28.72% 51,960,173
2025-06-30 2025-06-26 0.610 86,600,288 +0 28.72% 52,826,176
2025-06-27 2025-06-25 0.630 86,600,288 +0 28.72% 54,558,181
2025-06-26 2025-06-24 0.640 86,600,288 +0 28.72% 55,424,184
2025-06-25 2025-06-23 0.620 86,600,288 +0 28.72% 53,692,179
2025-06-24 2025-06-20 0.650 86,600,288 +0 28.72% 56,290,187
2025-06-23 2025-06-19 0.650 86,600,288 +0 28.72% 56,290,187
2025-06-20 2025-06-18 0.680 86,600,288 +0 28.72% 58,888,196
2025-06-19 2025-06-17 0.700 86,600,288 +0 28.72% 60,620,202
2025-06-18 2025-06-16 0.650 86,600,288 +0 28.72% 56,290,187
2025-06-17 2025-06-13 0.680 86,600,288 +0 28.72% 58,888,196
2025-06-16 2025-06-12 0.660 86,600,288 -500 28.72% 57,156,190
2023-10-13 2023-10-11 0.700 86,600,788 +42,200,000 37.30% 60,620,552
2023-09-06 2023-09-04 0.882 44,400,788 +5,123,168 38.25% 39,149,912
2023-06-19 2023-06-15 0.916 39,277,620 -36 38.25% 35,964,638
2022-09-29 2022-09-27 2.600 39,277,656 -47,770 38.25% 102,121,906
2022-09-27 2022-09-23 2.012 39,325,426 -17,692 38.29% 79,129,596
2022-05-23 2022-05-19 0.723 39,343,118 +39,276,923 38.31% 28,463,891
2022-04-27 2022-04-25 0.904 66,195 -15,923 0.14% 59,863
2022-02-25 2022-02-23 1.246 82,118 +5,366 0.17% 102,299
2022-02-24 2022-02-22 0.827 76,752 -1 0.17% 63,459
2022-02-23 2022-02-21 0.876 76,753 -35,523 0.17% 67,268
2022-02-21 2022-02-17 0.860 112,276 +65,312 0.17% 96,544
2021-12-02 2021-11-30 1.356 46,964 +21,770 0.07% 63,682
2021-05-21 2021-05-18 1.984 25,194 +6,048 0.04% 49,993
2021-05-05 2021-05-03 2.282 19,146 +6,047 0.03% 43,691
2021-04-27 2021-04-23 2.299 13,099 +6,047 0.02% 30,108
2021-03-26 2021-03-24 2.613 7,052 +6,048 0.01% 18,425
2021-03-24 2021-03-22 3.059 1,004 -6,048 0.00% 3,071
2021-03-22 2021-03-18 2.778 7,052 +6,048 0.01% 19,591
2021-03-15 2021-03-11 2.762 1,004 -766 0.00% 2,773
2020-12-04 2020-12-02 5.292 1,770 -136 0.00% 9,366
2020-10-12 2020-10-08 3.737 1,906 -4,754 0.00% 7,123
2020-08-17 2020-08-13 3.092 6,660 +1,585 0.01% 20,594
2020-07-21 2020-07-17 2.977 5,075 -5,358 0.01% 15,106
2020-07-20 2020-07-16 2.811 10,433 +5,358 0.03% 29,329
2019-12-11 2019-12-09 13.229 5,075 -121 0.01% 67,137
2019-10-08 2019-10-03 18.521 5,196 +810 0.01% 96,233
2019-07-05 2019-07-03 21.497 4,386 +2,359 0.01% 94,286
2019-03-14 2019-03-12 46.632 2,027 -182 0.01% 94,523
2019-03-13 2019-03-11 49.278 2,209 +182 0.01% 108,855
2019-03-08 2019-03-06 37.372 2,027 -258 0.01% 75,753
2019-03-06 2019-03-04 39.025 2,285 -2,637 0.01% 89,173
2019-03-05 2019-03-01 31.419 4,922 +1,209 0.01% 154,643
2019-03-04 2019-02-28 28.773 3,713 -84 0.01% 106,834
2019-03-01 2019-02-27 26.127 3,797 -2,480 0.01% 99,205
2019-02-28 2019-02-26 21.828 6,277 +242 0.02% 137,013
2019-02-27 2019-02-25 22.158 6,035 +157 0.02% 133,726
2019-02-26 2019-02-22 21.828 5,878 +1,597 0.02% 128,304
2019-02-25 2019-02-21 20.836 4,281 -121 0.01% 89,197
2019-02-22 2019-02-20 20.836 4,402 +605 0.01% 91,718
2019-02-21 2019-02-19 22.820 3,797 +363 0.01% 86,647
2019-02-20 2019-02-18 20.505 3,434 +205 0.01% 70,414
2019-02-19 2019-02-15 23.481 3,229 +182 0.01% 75,821
2019-02-18 2019-02-14 26.127 3,047 -508 0.01% 79,609
2019-02-15 2019-02-13 20.505 3,555 +302 0.01% 72,895
2018-06-21 2018-06-19 44.317 3,253 +327 0.01% 144,163
2018-06-19 2018-06-14 45.971 2,926 +326 0.01% 134,510
2018-06-11 2018-06-07 49.278 2,600 -1,028 0.01% 128,122
2018-06-06 2018-06-04 40.348 3,628 +605 0.01% 146,384
2018-05-25 2018-05-23 45.309 3,023 +314 0.01% 136,969
2018-05-21 2018-05-17 48.616 2,709 +605 0.01% 131,702
2018-05-10 2018-05-08 58.207 2,104 -605 0.01% 122,468
2018-05-08 2018-05-04 61.184 2,709 +605 0.01% 165,747
2018-03-13 2018-03-09 77.389 2,104 +121 0.01% 162,827
2018-02-02 2018-01-31 81.027 1,983 -302 0.01% 160,677
2018-01-31 2018-01-29 94.256 2,285 +302 0.01% 215,375
2018-01-05 2018-01-03 119.060 1,983 -242 0.01% 236,097
2018-01-04 2018-01-02 119.060 2,225 +242 0.01% 264,910
2017-12-29 2017-12-27 119.060 1,983 -484 0.01% 236,097
2017-12-28 2017-12-22 119.060 2,467 +484 0.01% 293,722
2017-12-21 2017-12-19 92.603 1,983 -605 0.01% 183,631
2017-12-20 2017-12-18 94.256 2,588 -604 0.01% 243,935
2017-12-15 2017-12-13 64.160 3,192 -1,512 0.01% 204,800
2017-11-16 2017-11-14 58.869 4,704 -303 0.02% 276,919
2017-11-15 2017-11-13 58.207 5,007 -302 0.02% 291,444
2017-11-13 2017-11-09 48.616 5,309 +302 0.02% 258,104
2017-10-17 2017-10-13 56.223 5,007 +907 0.02% 281,509
2017-10-16 2017-10-12 58.207 4,100 +605 0.02% 238,650
2017-10-12 2017-10-10 63.168 3,495 +303 0.01% 220,773
2017-09-20 2017-09-18 70.113 3,192 +604 0.01% 223,802
2017-09-18 2017-09-14 70.113 2,588 -907 0.01% 181,453
2017-09-13 2017-09-11 64.491 3,495 -605 0.02% 225,396
2017-09-12 2017-09-08 59.861 4,100 +605 0.02% 245,430
2017-09-04 2017-08-31 56.884 3,495 -1,512 0.02% 198,811
2017-09-01 2017-08-30 60.522 5,007 +1,512 0.02% 303,036
2017-07-20 2017-07-18 36.710 3,495 +303 0.02% 128,303
2017-07-06 2017-07-04 37.372 3,192 +604 0.02% 119,291
2017-07-04 2017-06-30 42.994 2,588 +605 0.01% 111,269
2017-06-22 2017-06-20 55.892 1,983 -61 0.01% 110,834
2017-06-16 2017-06-14 64.160 2,044 +60 0.01% 131,144
2017-06-12 2017-06-08 64.491 1,984 -181 0.01% 127,950
2017-05-31 2017-05-26 79.374 2,165 +181 0.01% 171,844
2017-05-26 2017-05-24 87.642 1,984 +606 0.01% 173,881
2017-04-26 2017-04-24 114.100 1,378 -605 0.01% 157,229
2017-04-25 2017-04-21 115.753 1,983 +605 0.01% 229,539
2017-04-05 2017-03-31 198.434 1,378 -303 0.01% 273,442
2017-04-03 2017-03-30 198.434 1,681 -302 0.01% 333,568
2017-03-31 2017-03-29 201.741 1,983 +605 0.01% 400,053
2017-01-10 2017-01-06 201.741 1,378 -109 0.01% 278,000
2017-01-05 2017-01-03 211.663 1,487 -24 0.01% 314,743
2016-12-20 2016-12-16 198.434 1,511 -37 0.01% 299,834
2016-12-14 2016-12-12 205.049 1,548 +121 0.01% 317,415
2016-11-04 2016-11-02 234.814 1,427 +170 0.01% 335,079
2016-10-26 2016-10-24 238.121 1,257 -242 0.01% 299,318
2016-10-25 2016-10-20 231.506 1,499 +121 0.01% 347,028
2016-10-24 2016-10-19 248.043 1,378 -85 0.01% 341,803
2016-10-17 2016-10-13 261.272 1,463 -605 0.01% 382,240
2016-10-14 2016-10-12 257.964 2,068 +206 0.01% 533,470
2016-10-13 2016-10-11 254.657 1,862 -121 0.01% 474,172
2016-10-06 2016-10-04 195.127 1,983 +121 0.01% 386,937
2016-10-04 2016-09-30 284.422 1,862 -242 0.01% 529,594
2016-09-30 2016-09-28 264.579 2,104 +242 0.01% 556,674
2016-09-29 2016-09-27 251.350 1,862 -157 0.01% 468,013
2016-09-28 2016-09-26 234.814 2,019 +157 0.01% 474,089
2016-09-23 2016-09-21 163.708 1,862 -157 0.01% 304,825
2016-09-22 2016-09-20 163.708 2,019 +157 0.01% 330,527
2016-07-14 2016-07-12 66.475 1,862 -61 0.01% 123,777
2015-12-10 2015-12-08 67.137 1,923 -6,047 0.01% 129,104
2015-10-16 2015-10-14 94.256 7,970 -121 0.06% 751,222
2015-10-15 2015-10-13 95.910 8,091 -242 0.06% 776,006
2015-10-14 2015-10-12 107.485 8,333 +363 0.07% 895,674
2015-08-26 2015-08-24 68.790 7,970 -121 0.06% 548,260
2015-08-03 2015-07-30 104.178 8,091 -1,270 0.06% 842,903
2015-07-31 2015-07-29 105.832 9,361 +968 0.07% 990,689
2015-07-30 2015-07-28 110.792 8,393 -6,894 0.07% 929,880
2015-07-29 2015-07-27 95.910 15,287 +3,955 0.12% 1,466,173
2015-07-28 2015-07-24 115.753 11,332 +459 0.09% 1,311,716
2015-07-27 2015-07-23 115.753 10,873 +2,782 0.09% 1,258,585
2015-07-16 2015-07-14 104.178 8,091 -1,270 0.08% 842,903
2015-07-09 2015-07-07 55.892 9,361 -302 0.09% 523,208
2015-06-15 2015-06-11 110.792 9,663 -182 0.09% 1,070,587
2015-06-11 2015-06-09 117.407 9,845 +363 0.09% 1,155,870
2015-06-05 2015-06-03 135.597 9,482 -60 0.10% 1,285,727
2015-06-03 2015-06-01 128.982 9,542 +363 0.10% 1,230,748
2015-05-19 2015-05-15 125.675 9,179 -303 0.09% 1,153,570
2015-05-18 2015-05-14 127.329 9,482 +303 0.10% 1,207,329
2015-05-14 2015-05-12 125.675 9,179 +302 0.09% 1,153,570
2015-05-04 2015-04-29 133.943 8,877 +605 0.09% 1,189,012
2015-04-30 2015-04-28 147.172 8,272 +5,745 0.08% 1,217,407
2015-04-28 2015-04-24 128.982 2,527 +423 0.03% 325,938
2015-04-23 2015-04-21 143.865 2,104 -883 0.02% 302,691
2015-04-22 2015-04-20 148.826 2,987 -302 0.03% 444,542
2015-04-21 2015-04-17 160.401 3,289 +1,366 0.03% 527,559
2015-04-20 2015-04-16 165.362 1,923 +303 0.02% 317,991
2015-04-15 2015-04-13 175.283 1,620 -399 0.02% 283,959
2015-03-20 2015-03-18 221.585 2,019 -484 0.02% 447,380
2015-03-19 2015-03-17 224.892 2,503 +460 0.03% 562,905
2015-03-17 2015-03-13 195.127 2,043 +483 0.02% 398,644
2015-01-28 2015-01-26 155.440 1,560 -430 0.02% 242,486
2015-01-14 2015-01-12 158.747 1,990 -302 0.02% 315,907
2015-01-12 2015-01-08 148.826 2,292 +362 0.02% 341,108
2015-01-07 2015-01-05 228.199 1,930 +61 0.02% 440,425
2014-12-23 2014-12-19 274.501 1,869 +60 0.02% 513,041
2014-12-12 2014-12-10 267.886 1,809 -604 0.02% 484,606
2014-11-28 2014-11-26 350.567 2,413 -61 0.02% 845,918
2014-11-27 2014-11-25 350.567 2,474 +665 0.02% 867,303
2014-11-13 2014-11-11 340.645 1,809 +121 0.02% 616,227
2014-11-06 2014-11-04 390.254 1,688 -60 0.02% 658,748
2014-10-31 2014-10-29 274.501 1,748 +60 0.02% 479,827
2014-10-30 2014-10-28 287.729 1,688 -121 0.02% 485,687
2014-10-27 2014-10-23 171.976 1,809 +121 0.02% 311,105
2014-10-24 2014-10-22 165.362 1,688 -121 0.02% 279,131
2014-10-23 2014-10-21 168.669 1,809 +121 0.02% 305,122
2014-10-15 2014-10-13 142.211 1,688 -242 0.02% 240,052
2014-10-08 2014-10-06 153.786 1,930 +242 0.02% 296,808
2014-10-07 2014-10-03 145.518 1,688 -1,088 0.02% 245,635
2014-10-03 2014-09-29 132.289 2,776 +181 0.03% 367,235
2014-09-29 2014-09-25 125.675 2,595 +907 0.03% 326,126
2014-09-25 2014-09-23 147.172 1,688 -483 0.02% 248,426
2014-09-24 2014-09-22 130.636 2,171 +483 0.02% 283,610
2014-09-17 2014-09-15 84.335 1,688 -907 0.02% 142,357
2014-09-16 2014-09-12 67.137 2,595 +907 0.03% 174,220
2014-09-12 2014-09-10 64.491 1,688 -907 0.02% 108,861
2014-09-11 2014-09-08 58.538 2,595 -1,814 0.03% 151,906
2014-09-10 2014-09-05 48.616 4,409 +1,512 0.04% 214,350
2014-09-08 2014-09-04 43.656 2,897 -303 0.03% 126,470
2014-09-05 2014-09-03 38.695 3,200 +303 0.03% 123,823
2014-09-02 2014-08-29 40.348 2,897 -303 0.03% 116,889
2014-08-29 2014-08-27 39.687 3,200 -907 0.03% 126,998
2014-08-28 2014-08-26 43.986 4,107 +303 0.04% 180,651
2014-08-27 2014-08-25 45.309 3,804 +1,512 0.04% 172,356
2014-08-19 2014-08-15 62.176 2,292 +302 0.02% 142,507
2014-08-18 2014-08-14 72.098 1,990 +302 0.02% 143,474
2014-08-15 2014-08-13 79.043 1,688 -423 0.02% 133,424
2014-08-14 2014-08-12 59.200 2,111 -1,391 0.02% 124,970
2014-08-13 2014-08-11 59.530 3,502 +1,633 0.04% 208,475
2014-08-12 2014-08-08 52.916 1,869 -1,512 0.02% 98,900
2014-08-11 2014-08-07 48.947 3,381 -302 0.03% 165,490
2014-08-08 2014-08-06 51.924 3,683 -1,210 0.04% 191,235
2014-08-07 2014-08-05 47.624 4,893 -242 0.05% 233,025
2014-08-06 2014-08-04 46.301 5,135 -725 0.05% 237,757
2014-08-04 2014-07-31 39.687 5,860 +4,172 0.06% 232,565
2014-06-17 2014-06-13 23.812 1,688 +117 0.02% 40,195
2014-05-05 2014-04-30 25.785 1,571 -444 0.02% 40,509
2013-12-11 2013-12-09 33.779 2,015 -5,585 0.03% 68,064
2013-11-15 2013-11-13 38.678 7,600 +776 0.10% 293,952
2013-11-11 2013-11-07 39.194 6,824 +2,016 0.09% 267,457
2013-11-06 2013-11-04 55.438 4,808 +2,404 0.06% 266,547
2013-10-29 2013-10-25 63.174 2,404 -2,404 0.06% 151,870
2013-10-22 2013-10-18 56.727 4,808 +1,552 0.06% 272,746
2013-10-21 2013-10-17 58.017 3,256 -13,186 0.04% 188,903
2013-10-17 2013-10-15 55.438 16,442 -5,430 0.22% 911,515
2013-10-11 2013-10-09 58.661 21,872 -3,878 0.29% 1,283,042
2013-10-10 2013-10-08 60.595 25,750 -1,551 0.34% 1,560,328
2013-10-09 2013-10-07 59.951 27,301 -3,568 0.36% 1,636,713
2013-10-08 2013-10-04 56.083 30,869 +465 0.41% 1,731,222
2013-09-25 2013-09-23 58.017 30,404 -1,551 0.40% 1,763,941
2013-09-19 2013-09-17 58.017 31,955 -13,961 0.42% 1,853,925
2013-09-18 2013-09-16 55.438 45,916 -30,250 0.61% 2,545,502
2013-09-17 2013-09-13 46.413 76,166 -1,552 1.01% 3,535,123
2013-09-16 2013-09-12 45.124 77,718 -1,241 1.03% 3,506,958
2013-09-13 2013-09-11 47.058 78,959 -1,086 1.04% 3,715,655
2013-09-12 2013-09-10 45.769 80,045 -465 1.06% 3,663,561
2013-09-10 2013-09-06 47.703 80,510 -310 1.06% 3,840,542
2013-08-28 2013-08-26 48.992 80,820 +77,564 1.07% 3,959,528
2013-07-31 2013-07-29 55.438 3,256 -776 0.04% 180,507
2013-07-25 2013-07-23 52.860 4,032 -2,327 0.05% 213,130
2013-07-24 2013-07-22 56.083 6,359 +776 0.09% 356,631
2013-07-17 2013-07-15 45.124 5,583 +2,327 0.08% 251,928
2013-06-07 2013-06-05 47.058 3,256 +1,241 0.05% 153,221
2013-03-08 2013-03-06 113.455 2,015 -99 0.08% 228,612
2013-02-22 2013-02-20 78.645 2,114 -465 0.08% 166,255
2012-12-20 2012-12-18 31.200 2,579 -465 0.10% 80,465
2012-12-18 2012-12-14 33.521 3,044 -311 0.12% 102,037
2012-12-17 2012-12-13 34.810 3,355 +776 0.13% 116,788
2012-08-03 2012-08-01 24.754 2,579 -10 0.10% 63,840
2012-06-19 2012-06-15 30.813 2,589 -155 0.10% 79,776
2012-06-18 2012-06-14 24.496 2,744 +155 0.11% 67,217
2012-03-23 2012-03-21 52.215 2,589 -155 0.11% 135,185
2012-03-13 2012-03-09 43.190 2,744 +155 0.11% 118,514
2012-01-18 2012-01-16 45.124 2,589 -155 0.11% 116,826
2011-12-07 2011-12-05 58.661 2,744 +155 0.11% 160,967
2011-11-24 2011-11-22 73.488 2,589 -155 0.11% 190,260
2011-11-22 2011-11-18 91.538 2,744 -931 0.11% 251,179
2011-11-21 2011-11-17 96.695 3,675 -155 0.15% 355,353
2011-11-17 2011-11-15 99.273 3,830 +155 0.16% 380,216
2011-11-16 2011-11-14 95.405 3,675 +311 0.15% 350,615
2011-11-14 2011-11-10 99.273 3,364 -156 0.14% 333,955
2011-11-11 2011-11-09 110.876 3,520 +1,241 0.14% 390,285
2011-11-10 2011-11-08 95.405 2,279 -587 0.09% 217,429
2011-11-02 2011-10-31 295.270 2,866 +37 0.12% 846,244
2011-10-14 2011-10-12 295.270 2,829 -37 0.44% 835,319
2011-10-13 2011-10-11 295.270 2,866 +2,508 0.44% 846,244
2011-10-11 2011-10-07 295.270 358 -2,508 0.06% 105,707
2009-04-06 2009-04-02 245.380 2,866 -20 0.44% 703,258
2009-03-27 2009-03-25 197.526 2,886 -239 0.45% 570,059
2009-03-26 2009-03-24 194.471 3,125 -2,094 0.49% 607,722
2009-03-25 2009-03-23 190.398 5,219 -786 0.81% 993,689
2009-03-20 2009-03-18 185.307 6,005 -2,848 0.93% 1,112,771
2009-02-23 2009-02-19 259.634 8,853 -49 1.38% 2,298,540
2009-02-11 2009-02-09 346.179 8,902 -21,126 1.39% 3,081,683
2009-01-15 2009-01-13 381.815 30,028 +6,295 4.72% 11,465,134
2009-01-14 2009-01-12 391.997 23,733 +3,831 3.75% 9,303,253
2008-12-11 2008-12-09 381.815 19,902 -10 3.26% 7,598,878
2008-09-25 2008-09-23 509.086 19,912 +98 3.26% 10,136,928
2008-09-16 2008-09-11 509.086 19,814 +98 3.25% 10,087,037
2008-06-05 2008-06-03 696.812 19,716 -1,314 3.30% 13,738,345
2008-04-23 2008-04-21 629.994 21,030 -1,048 3.34% 13,248,782
2008-02-22 2008-02-20 763.630 22,078 +11 3.50% 16,859,413
2007-11-27 2007-11-23 792.266 22,067 +31 3.50% 17,482,926
2007-11-12 2007-11-08 830.447 22,036 -46 3.50% 18,299,733
2007-10-12 2007-10-10 1002.264 22,082 -113 3.50% 22,131,989
2007-10-05 2007-10-03 839.993 22,195 -21 3.52% 18,643,634
2007-10-04 2007-10-02 859.083 22,216 +21 3.52% 19,085,393
2007-10-02 2007-09-27 849.538 22,195 +105 3.52% 18,855,493
2007-09-24 2007-09-20 925.901 22,090 -227 3.50% 20,453,149
2007-09-17 2007-09-13 1030.900 22,317 +53 3.54% 23,006,593
2007-09-13 2007-09-11 1078.627 22,264 -157 3.53% 24,014,546
2007-09-11 2007-09-07 1021.355 22,421 -95 3.56% 22,899,790
2007-08-22 2007-08-20 916.355 22,516 -157 3.57% 20,632,660
2007-08-21 2007-08-17 820.902 22,673 -10 3.60% 18,612,306
2007-08-13 2007-08-09 1126.354 22,683 -59 3.60% 25,549,079
2007-08-10 2007-08-08 1145.444 22,742 +101 3.61% 26,049,695
2007-08-09 2007-08-07 1145.444 22,641 -32 3.59% 25,934,005
2007-08-08 2007-08-06 1164.535 22,673 +136 3.60% 26,403,504
2007-08-03 2007-08-01 1317.261 22,537 -48 3.57% 29,687,111
2007-08-01 2007-07-30 1317.261 22,585 +59 3.58% 29,750,339
2007-07-31 2007-07-27 1326.806 22,526 -21 3.57% 29,887,640
2007-07-30 2007-07-26 1345.897 22,547 -1,096 3.69% 30,345,942
2007-07-26 2007-07-24 1374.533 23,643 +210 3.87% 32,498,088
2007-07-25 2007-07-23 1374.533 23,433 +262 3.83% 32,209,436
2007-07-23 2007-07-19 1412.715 23,171 -1,069 3.79% 32,734,012
2007-07-20 2007-07-18 1288.625 24,240 -210 3.97% 31,236,267
2007-07-16 2007-07-12 1240.898 24,450 +210 4.00% 30,339,957
2007-07-13 2007-07-11 1269.534 24,240 +105 3.97% 30,773,507
2007-07-12 2007-07-10 1288.625 24,135 +178 3.95% 31,100,961
2007-07-10 2007-07-06 1288.625 23,957 +151 3.92% 30,871,586
2007-07-09 2007-07-05 1269.534 23,806 -53 3.89% 30,222,530
2007-07-06 2007-07-04 1317.261 23,859 -209 3.90% 31,428,530
2007-07-05 2007-07-03 1317.261 24,068 +105 3.94% 31,703,837
2007-07-04 2007-06-29 1307.716 23,963 -158 3.92% 31,336,789
2007-07-03 2007-06-28 1355.442 24,121 +155 3.95% 32,694,628
2007-06-29 2007-06-27 1364.988 23,966 -209 4.53% 32,713,298
2007-06-28 2007-06-26 1393.624 24,175 -63 4.57% 33,690,859
2007-06-27 2007-06-25 1393.624 24,238 +342 4.58% 33,778,657
2007-06-26 2007-06-22 1412.715 23,896 4.52% 33,758,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top