History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 191,798 | +0 | 0.06% | 111,243 |
| 2025-10-13 | 2025-10-09 | 0.540 | 191,798 | +0 | 0.06% | 103,571 |
| 2025-10-10 | 2025-10-08 | 0.540 | 191,798 | +0 | 0.06% | 103,571 |
| 2025-10-09 | 2025-10-06 | 0.510 | 191,798 | +0 | 0.06% | 97,817 |
| 2025-10-08 | 2025-10-03 | 0.480 | 191,798 | +0 | 0.06% | 92,063 |
| 2025-10-06 | 2025-10-02 | 0.485 | 191,798 | +0 | 0.06% | 93,022 |
| 2025-10-03 | 2025-09-30 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-10-02 | 2025-09-29 | 0.470 | 191,798 | +0 | 0.06% | 90,145 |
| 2025-09-30 | 2025-09-26 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-09-29 | 2025-09-25 | 0.445 | 191,798 | +0 | 0.06% | 85,350 |
| 2025-09-26 | 2025-09-24 | 0.455 | 191,798 | +0 | 0.06% | 87,268 |
| 2025-09-25 | 2025-09-23 | 0.455 | 191,798 | +0 | 0.06% | 87,268 |
| 2025-09-24 | 2025-09-22 | 0.455 | 191,798 | +0 | 0.06% | 87,268 |
| 2025-09-23 | 2025-09-19 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-22 | 2025-09-18 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-19 | 2025-09-17 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-18 | 2025-09-16 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-17 | 2025-09-15 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-16 | 2025-09-12 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-15 | 2025-09-11 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-12 | 2025-09-10 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-09-11 | 2025-09-09 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-09-10 | 2025-09-08 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-09-09 | 2025-09-05 | 0.470 | 191,798 | +0 | 0.06% | 90,145 |
| 2025-09-08 | 2025-09-04 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-09-05 | 2025-09-03 | 0.480 | 191,798 | +0 | 0.06% | 92,063 |
| 2025-09-04 | 2025-09-02 | 0.485 | 191,798 | +0 | 0.06% | 93,022 |
| 2025-09-03 | 2025-09-01 | 0.485 | 191,798 | +0 | 0.06% | 93,022 |
| 2025-09-02 | 2025-08-29 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-09-01 | 2025-08-28 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-08-29 | 2025-08-27 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-08-28 | 2025-08-26 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-08-27 | 2025-08-25 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-08-26 | 2025-08-22 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-08-25 | 2025-08-21 | 0.460 | 191,798 | +0 | 0.06% | 88,227 |
| 2025-08-22 | 2025-08-20 | 0.470 | 191,798 | +0 | 0.06% | 90,145 |
| 2025-08-21 | 2025-08-19 | 0.485 | 191,798 | +0 | 0.06% | 93,022 |
| 2025-08-20 | 2025-08-18 | 0.485 | 191,798 | +0 | 0.06% | 93,022 |
| 2025-08-19 | 2025-08-15 | 0.465 | 191,798 | +0 | 0.06% | 89,186 |
| 2025-08-18 | 2025-08-14 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-08-15 | 2025-08-13 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-08-14 | 2025-08-12 | 0.480 | 191,798 | +0 | 0.06% | 92,063 |
| 2025-08-13 | 2025-08-11 | 0.440 | 191,798 | +0 | 0.06% | 84,391 |
| 2025-08-12 | 2025-08-08 | 0.440 | 191,798 | +0 | 0.06% | 84,391 |
| 2025-08-11 | 2025-08-07 | 0.445 | 191,798 | +0 | 0.06% | 85,350 |
| 2025-08-08 | 2025-08-06 | 0.470 | 191,798 | +0 | 0.06% | 90,145 |
| 2025-08-07 | 2025-08-05 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-08-06 | 2025-08-04 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-08-05 | 2025-08-01 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-08-04 | 2025-07-31 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-08-01 | 2025-07-30 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-31 | 2025-07-29 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-07-30 | 2025-07-28 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-07-29 | 2025-07-25 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-28 | 2025-07-24 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-25 | 2025-07-23 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-24 | 2025-07-22 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-23 | 2025-07-21 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-22 | 2025-07-18 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-21 | 2025-07-17 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-07-18 | 2025-07-16 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-07-17 | 2025-07-15 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-16 | 2025-07-14 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-07-15 | 2025-07-11 | 0.570 | 191,798 | +0 | 0.06% | 109,325 |
| 2025-07-14 | 2025-07-10 | 0.540 | 191,798 | +0 | 0.06% | 103,571 |
| 2025-07-11 | 2025-07-09 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-10 | 2025-07-08 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-07-09 | 2025-07-07 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-08 | 2025-07-04 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-07 | 2025-07-03 | 0.560 | 191,798 | +0 | 0.06% | 107,407 |
| 2025-07-04 | 2025-07-02 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-07-03 | 2025-06-30 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-07-02 | 2025-06-27 | 0.600 | 191,798 | +0 | 0.06% | 115,079 |
| 2025-06-30 | 2025-06-26 | 0.610 | 191,798 | +0 | 0.06% | 116,997 |
| 2025-06-27 | 2025-06-25 | 0.630 | 191,798 | +0 | 0.06% | 120,833 |
| 2025-06-26 | 2025-06-24 | 0.640 | 191,798 | +0 | 0.06% | 122,751 |
| 2025-06-25 | 2025-06-23 | 0.620 | 191,798 | +0 | 0.06% | 118,915 |
| 2025-06-24 | 2025-06-20 | 0.650 | 191,798 | +0 | 0.06% | 124,669 |
| 2025-06-23 | 2025-06-19 | 0.650 | 191,798 | +0 | 0.06% | 124,669 |
| 2025-06-20 | 2025-06-18 | 0.680 | 191,798 | +0 | 0.06% | 130,423 |
| 2025-06-19 | 2025-06-17 | 0.700 | 191,798 | +0 | 0.06% | 134,259 |
| 2025-06-18 | 2025-06-16 | 0.650 | 191,798 | +0 | 0.06% | 124,669 |
| 2025-06-17 | 2025-06-13 | 0.680 | 191,798 | +0 | 0.06% | 130,423 |
| 2025-06-16 | 2025-06-12 | 0.660 | 191,798 | +0 | 0.06% | 126,587 |
| 2025-06-13 | 2025-06-11 | 0.660 | 191,798 | +0 | 0.06% | 126,587 |
| 2025-06-12 | 2025-06-10 | 0.650 | 191,798 | +0 | 0.06% | 124,669 |
| 2025-06-11 | 2025-06-09 | 0.700 | 191,798 | +0 | 0.06% | 134,259 |
| 2025-06-10 | 2025-06-06 | 0.550 | 191,798 | +0 | 0.06% | 105,489 |
| 2025-06-09 | 2025-06-05 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-06-06 | 2025-06-04 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-06-05 | 2025-06-03 | 0.530 | 191,798 | +0 | 0.06% | 101,653 |
| 2025-06-04 | 2025-06-02 | 0.510 | 191,798 | +0 | 0.06% | 97,817 |
| 2025-06-03 | 2025-05-30 | 0.510 | 191,798 | +0 | 0.06% | 97,817 |
| 2025-06-02 | 2025-05-29 | 0.510 | 191,798 | +0 | 0.06% | 97,817 |
| 2025-05-30 | 2025-05-28 | 0.495 | 191,798 | +0 | 0.06% | 94,940 |
| 2025-05-29 | 2025-05-27 | 0.475 | 191,798 | +0 | 0.06% | 91,104 |
| 2025-05-28 | 2025-05-26 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-05-27 | 2025-05-23 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-05-26 | 2025-05-22 | 0.490 | 191,798 | +0 | 0.06% | 93,981 |
| 2025-05-23 | 2025-05-21 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-05-22 | 2025-05-20 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-05-21 | 2025-05-19 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-05-20 | 2025-05-16 | 0.495 | 191,798 | +0 | 0.06% | 94,940 |
| 2025-05-19 | 2025-05-15 | 0.495 | 191,798 | +0 | 0.06% | 94,940 |
| 2025-05-16 | 2025-05-14 | 0.495 | 191,798 | +0 | 0.06% | 94,940 |
| 2025-05-15 | 2025-05-13 | 0.495 | 191,798 | +0 | 0.06% | 94,940 |
| 2025-05-14 | 2025-05-12 | 0.500 | 191,798 | +0 | 0.06% | 95,899 |
| 2025-05-13 | 2025-05-09 | 0.440 | 191,798 | +0 | 0.06% | 84,391 |
| 2025-05-12 | 2025-05-08 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-05-09 | 2025-05-07 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-05-08 | 2025-05-06 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-05-07 | 2025-05-02 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-05-06 | 2025-04-30 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-05-02 | 2025-04-29 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-04-30 | 2025-04-28 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-04-29 | 2025-04-25 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-04-28 | 2025-04-24 | 0.385 | 191,798 | +0 | 0.06% | 73,842 |
| 2025-04-25 | 2025-04-23 | 0.390 | 191,798 | +0 | 0.06% | 74,801 |
| 2025-04-24 | 2025-04-22 | 0.395 | 191,798 | +0 | 0.06% | 75,760 |
| 2025-04-23 | 2025-04-17 | 0.395 | 191,798 | +0 | 0.06% | 75,760 |
| 2025-04-22 | 2025-04-16 | 0.395 | 191,798 | +0 | 0.06% | 75,760 |
| 2025-04-17 | 2025-04-15 | 0.395 | 191,798 | +0 | 0.06% | 75,760 |
| 2025-04-16 | 2025-04-14 | 0.400 | 191,798 | +0 | 0.06% | 76,719 |
| 2025-04-15 | 2025-04-11 | 0.400 | 191,798 | +0 | 0.06% | 76,719 |
| 2025-04-14 | 2025-04-10 | 0.395 | 191,798 | +0 | 0.06% | 75,760 |
| 2025-04-11 | 2025-04-09 | 0.400 | 191,798 | +0 | 0.06% | 76,719 |
| 2025-04-10 | 2025-04-08 | 0.400 | 191,798 | +0 | 0.06% | 76,719 |
| 2025-04-09 | 2025-04-07 | 0.400 | 191,798 | +0 | 0.06% | 76,719 |
| 2025-04-08 | 2025-04-03 | 0.425 | 191,798 | +0 | 0.06% | 81,514 |
| 2025-04-07 | 2025-04-02 | 0.425 | 191,798 | +0 | 0.06% | 81,514 |
| 2025-04-03 | 2025-04-01 | 0.420 | 191,798 | +0 | 0.06% | 80,555 |
| 2025-04-02 | 2025-03-31 | 0.430 | 191,798 | +0 | 0.06% | 82,473 |
| 2025-04-01 | 2025-03-28 | 0.480 | 191,798 | +0 | 0.06% | 92,063 |
| 2025-03-31 | 2025-03-27 | 0.480 | 191,798 | +0 | 0.07% | 92,063 |
| 2025-03-28 | 2025-03-26 | 0.500 | 191,798 | +0 | 0.07% | 95,899 |
| 2025-03-27 | 2025-03-25 | 0.500 | 191,798 | +0 | 0.07% | 95,899 |
| 2025-03-26 | 2025-03-24 | 0.510 | 191,798 | +0 | 0.07% | 97,817 |
| 2025-03-25 | 2025-03-21 | 0.480 | 191,798 | +0 | 0.07% | 92,063 |
| 2025-03-24 | 2025-03-20 | 0.510 | 191,798 | +0 | 0.07% | 97,817 |
| 2025-03-21 | 2025-03-19 | 0.500 | 191,798 | +0 | 0.07% | 95,899 |
| 2025-03-20 | 2025-03-18 | 0.530 | 191,798 | +0 | 0.07% | 101,653 |
| 2025-03-19 | 2025-03-17 | 0.530 | 191,798 | +0 | 0.07% | 101,653 |
| 2025-03-18 | 2025-03-14 | 0.490 | 191,798 | +0 | 0.07% | 93,981 |
| 2025-03-17 | 2025-03-13 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-03-14 | 2025-03-12 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-03-13 | 2025-03-11 | 0.520 | 191,798 | +0 | 0.07% | 99,735 |
| 2025-03-12 | 2025-03-10 | 0.485 | 191,798 | +0 | 0.07% | 93,022 |
| 2025-03-11 | 2025-03-07 | 0.500 | 191,798 | +0 | 0.07% | 95,899 |
| 2025-03-10 | 2025-03-06 | 0.480 | 191,798 | +0 | 0.07% | 92,063 |
| 2025-03-07 | 2025-03-05 | 0.480 | 191,798 | +0 | 0.07% | 92,063 |
| 2025-03-06 | 2025-03-04 | 0.480 | 191,798 | +0 | 0.07% | 92,063 |
| 2025-03-05 | 2025-03-03 | 0.470 | 191,798 | +0 | 0.07% | 90,145 |
| 2025-03-04 | 2025-02-28 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-03-03 | 2025-02-27 | 0.465 | 191,798 | +0 | 0.07% | 89,186 |
| 2025-02-28 | 2025-02-26 | 0.465 | 191,798 | +0 | 0.07% | 89,186 |
| 2025-02-27 | 2025-02-25 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-02-26 | 2025-02-24 | 0.470 | 191,798 | +0 | 0.07% | 90,145 |
| 2025-02-25 | 2025-02-21 | 0.500 | 191,798 | +0 | 0.07% | 95,899 |
| 2025-02-24 | 2025-02-20 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-02-21 | 2025-02-19 | 0.495 | 191,798 | +0 | 0.07% | 94,940 |
| 2025-02-20 | 2025-02-18 | 0.495 | 191,798 | +0 | 0.08% | 94,940 |
| 2025-02-19 | 2025-02-17 | 0.510 | 191,798 | +0 | 0.08% | 97,817 |
| 2025-02-18 | 2025-02-14 | 0.510 | 191,798 | +0 | 0.08% | 97,817 |
| 2025-02-17 | 2025-02-13 | 0.510 | 191,798 | +0 | 0.08% | 97,817 |
| 2025-02-14 | 2025-02-12 | 0.475 | 191,798 | +0 | 0.08% | 91,104 |
| 2025-02-13 | 2025-02-11 | 0.520 | 191,798 | +0 | 0.08% | 99,735 |
| 2025-02-12 | 2025-02-10 | 0.530 | 191,798 | +0 | 0.08% | 101,653 |
| 2025-02-11 | 2025-02-07 | 0.530 | 191,798 | +0 | 0.08% | 101,653 |
| 2025-02-10 | 2025-02-06 | 0.530 | 191,798 | +0 | 0.08% | 101,653 |
| 2025-02-07 | 2025-02-05 | 0.530 | 191,798 | +0 | 0.08% | 101,653 |
| 2025-02-06 | 2025-02-04 | 0.550 | 191,798 | +0 | 0.08% | 105,489 |
| 2025-02-05 | 2025-02-03 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-02-04 | 2025-01-28 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-02-03 | 2025-01-24 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-27 | 2025-01-23 | 0.580 | 191,798 | +0 | 0.08% | 111,243 |
| 2025-01-24 | 2025-01-22 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-01-23 | 2025-01-21 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-22 | 2025-01-20 | 0.550 | 191,798 | +0 | 0.08% | 105,489 |
| 2025-01-21 | 2025-01-17 | 0.550 | 191,798 | +0 | 0.08% | 105,489 |
| 2025-01-20 | 2025-01-16 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-01-17 | 2025-01-15 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-01-16 | 2025-01-14 | 0.540 | 191,798 | +0 | 0.08% | 103,571 |
| 2025-01-15 | 2025-01-13 | 0.580 | 191,798 | +0 | 0.08% | 111,243 |
| 2025-01-14 | 2025-01-10 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2025-01-13 | 2025-01-09 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-10 | 2025-01-08 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-09 | 2025-01-07 | 0.580 | 191,798 | +0 | 0.08% | 111,243 |
| 2025-01-08 | 2025-01-06 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-07 | 2025-01-03 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2025-01-06 | 2025-01-02 | 0.490 | 191,798 | +0 | 0.08% | 93,981 |
| 2025-01-03 | 2024-12-31 | 0.580 | 191,798 | +0 | 0.08% | 111,243 |
| 2025-01-02 | 2024-12-27 | 0.600 | 191,798 | +0 | 0.08% | 115,079 |
| 2024-12-30 | 2024-12-24 | 0.600 | 191,798 | +0 | 0.08% | 115,079 |
| 2024-12-27 | 2024-12-20 | 0.600 | 191,798 | +0 | 0.08% | 115,079 |
| 2024-12-23 | 2024-12-19 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-20 | 2024-12-18 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-19 | 2024-12-17 | 0.650 | 191,798 | +0 | 0.08% | 124,669 |
| 2024-12-18 | 2024-12-16 | 0.650 | 191,798 | +0 | 0.08% | 124,669 |
| 2024-12-17 | 2024-12-13 | 0.650 | 191,798 | +0 | 0.08% | 124,669 |
| 2024-12-16 | 2024-12-12 | 0.650 | 191,798 | +0 | 0.08% | 124,669 |
| 2024-12-13 | 2024-12-11 | 0.590 | 191,798 | +0 | 0.08% | 113,161 |
| 2024-12-12 | 2024-12-10 | 0.590 | 191,798 | +0 | 0.08% | 113,161 |
| 2024-12-11 | 2024-12-09 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-10 | 2024-12-06 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-09 | 2024-12-05 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-06 | 2024-12-04 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-05 | 2024-12-03 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-04 | 2024-12-02 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-03 | 2024-11-29 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-12-02 | 2024-11-28 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-11-29 | 2024-11-27 | 0.570 | 191,798 | +0 | 0.08% | 109,325 |
| 2024-11-28 | 2024-11-26 | 0.560 | 191,798 | +0 | 0.08% | 107,407 |
| 2024-11-27 | 2024-11-25 | 0.580 | 191,798 | +0 | 0.08% | 111,243 |
| 2024-11-26 | 2024-11-22 | 0.600 | 191,798 | +0 | 0.08% | 115,079 |
| 2024-11-25 | 2024-11-21 | 0.640 | 191,798 | +0 | 0.08% | 122,751 |
| 2024-11-22 | 2024-11-20 | 0.660 | 191,798 | +0 | 0.08% | 126,587 |
| 2024-11-21 | 2024-11-19 | 0.670 | 191,798 | +0 | 0.08% | 128,505 |
| 2024-11-20 | 2024-11-18 | 0.670 | 191,798 | +0 | 0.08% | 128,505 |
| 2024-11-19 | 2024-11-15 | 0.640 | 191,798 | +0 | 0.08% | 122,751 |
| 2024-11-18 | 2024-11-14 | 0.730 | 191,798 | +0 | 0.08% | 140,013 |
| 2024-11-15 | 2024-11-13 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-11-14 | 2024-11-12 | 0.620 | 191,798 | +0 | 0.08% | 118,915 |
| 2024-11-13 | 2024-11-11 | 0.650 | 191,798 | +0 | 0.08% | 124,669 |
| 2024-11-12 | 2024-11-08 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-11-11 | 2024-11-07 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-11-08 | 2024-11-06 | 0.700 | 191,798 | +0 | 0.08% | 134,259 |
| 2024-11-07 | 2024-11-05 | 0.660 | 191,798 | +0 | 0.08% | 126,587 |
| 2024-11-06 | 2024-11-04 | 0.720 | 191,798 | +0 | 0.08% | 138,095 |
| 2024-11-05 | 2024-11-01 | 0.720 | 191,798 | +0 | 0.08% | 138,095 |
| 2024-11-04 | 2024-10-31 | 0.710 | 191,798 | +0 | 0.08% | 136,177 |
| 2024-11-01 | 2024-10-30 | 0.710 | 191,798 | +0 | 0.08% | 136,177 |
| 2024-10-31 | 2024-10-29 | 0.670 | 191,798 | +0 | 0.08% | 128,505 |
| 2024-10-30 | 2024-10-28 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-10-29 | 2024-10-25 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-10-28 | 2024-10-24 | 0.700 | 191,798 | +0 | 0.08% | 134,259 |
| 2024-10-25 | 2024-10-23 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-10-24 | 2024-10-22 | 0.700 | 191,798 | +0 | 0.08% | 134,259 |
| 2024-10-23 | 2024-10-21 | 0.700 | 191,798 | +0 | 0.08% | 134,259 |
| 2024-10-22 | 2024-10-18 | 0.720 | 191,798 | +0 | 0.08% | 138,095 |
| 2024-10-21 | 2024-10-17 | 0.720 | 191,798 | +0 | 0.08% | 138,095 |
| 2024-10-18 | 2024-10-16 | 0.740 | 191,798 | +0 | 0.08% | 141,931 |
| 2024-10-17 | 2024-10-15 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-10-16 | 2024-10-14 | 0.680 | 191,798 | +0 | 0.08% | 130,423 |
| 2024-10-15 | 2024-10-10 | 0.730 | 191,798 | +0 | 0.08% | 140,013 |
| 2024-10-14 | 2024-10-09 | 0.770 | 191,798 | +0 | 0.08% | 147,684 |
| 2024-10-10 | 2024-10-08 | 0.800 | 191,798 | +0 | 0.08% | 153,438 |
| 2024-10-09 | 2024-10-07 | 0.800 | 191,798 | +0 | 0.08% | 153,438 |
| 2024-10-08 | 2024-10-04 | 0.830 | 191,798 | -24,000 | 0.08% | 159,192 |
| 2024-10-07 | 2024-10-03 | 0.810 | 215,798 | +24,000 | 0.08% | 174,796 |
| 2024-01-16 | 2024-01-12 | 1.100 | 191,798 | -52,000 | 0.08% | 210,978 |
| 2023-12-07 | 2023-12-05 | 0.720 | 243,798 | -60,000 | 0.10% | 175,535 |
| 2023-11-30 | 2023-11-28 | 0.930 | 303,798 | +40,000 | 0.13% | 282,532 |
| 2023-11-24 | 2023-11-22 | 0.940 | 263,798 | +20,000 | 0.11% | 247,970 |
| 2023-09-06 | 2023-09-04 | 0.882 | 243,798 | +28,131 | 0.21% | 214,966 |
| 2023-04-20 | 2023-04-18 | 1.639 | 215,667 | -3,539 | 0.21% | 353,506 |
| 2023-03-13 | 2023-03-09 | 1.752 | 219,206 | -3,538 | 0.21% | 384,087 |
| 2023-03-09 | 2023-03-07 | 1.899 | 222,744 | +3,538 | 0.22% | 423,020 |
| 2023-02-17 | 2023-02-15 | 1.775 | 219,206 | -3,538 | 0.21% | 389,043 |
| 2023-01-18 | 2023-01-16 | 1.899 | 222,744 | +176,923 | 0.22% | 423,020 |
| 2023-01-17 | 2023-01-13 | 8.761 | 45,821 | +17,692 | 0.04% | 401,432 |
| 2023-01-12 | 2023-01-10 | 8.670 | 28,129 | -2,212 | 0.03% | 243,891 |
| 2023-01-10 | 2023-01-06 | 6.839 | 30,341 | -107,038 | 0.03% | 207,506 |
| 2022-12-21 | 2022-12-19 | 4.239 | 137,379 | -22,115 | 0.13% | 582,367 |
| 2022-10-07 | 2022-10-05 | 1.707 | 159,494 | -7 | 0.16% | 272,249 |
| 2022-10-05 | 2022-09-30 | 2.363 | 159,501 | -17,693 | 0.16% | 376,838 |
| 2022-09-30 | 2022-09-28 | 3.957 | 177,194 | +5,087 | 0.17% | 701,072 |
| 2022-09-14 | 2022-09-09 | 1.730 | 172,107 | -19,276 | 0.17% | 297,670 |
| 2022-08-22 | 2022-08-18 | 0.757 | 191,383 | -7,962 | 0.19% | 144,952 |
| 2022-02-25 | 2022-02-23 | 1.246 | 199,345 | +13,027 | 0.41% | 248,335 |
| 2022-02-24 | 2022-02-22 | 0.827 | 186,318 | -2 | 0.41% | 154,049 |
| 2022-02-23 | 2022-02-21 | 0.876 | 186,320 | -110,422 | 0.41% | 163,294 |
| 2021-10-12 | 2021-10-08 | 1.786 | 296,742 | +6,047 | 0.45% | 529,954 |
| 2021-09-28 | 2021-09-24 | 1.918 | 290,695 | -12,094 | 0.44% | 557,610 |
| 2021-09-06 | 2021-09-02 | 1.802 | 302,789 | +6,047 | 0.50% | 545,760 |
| 2021-08-31 | 2021-08-27 | 1.819 | 296,742 | -6,047 | 0.49% | 539,768 |
| 2021-07-26 | 2021-07-22 | 1.918 | 302,789 | +6,047 | 0.50% | 580,809 |
| 2021-05-07 | 2021-05-05 | 2.232 | 296,742 | +2,419 | 0.52% | 662,442 |
| 2021-05-03 | 2021-04-29 | 2.265 | 294,323 | +1,209 | 0.51% | 666,776 |
| 2021-04-27 | 2021-04-23 | 2.299 | 293,114 | -1,209 | 0.51% | 673,731 |
| 2021-04-23 | 2021-04-21 | 2.547 | 294,323 | +24,189 | 0.51% | 749,514 |
| 2021-03-10 | 2021-03-08 | 2.910 | 270,134 | +1,210 | 0.47% | 786,189 |
| 2021-02-04 | 2021-02-02 | 3.225 | 268,924 | -3,628 | 0.47% | 867,160 |
| 2021-01-26 | 2021-01-22 | 3.406 | 272,552 | -1,814 | 0.48% | 928,435 |
| 2021-01-21 | 2021-01-19 | 3.440 | 274,366 | -6,047 | 0.48% | 943,689 |
| 2021-01-13 | 2021-01-11 | 3.390 | 280,413 | -12,095 | 0.49% | 950,577 |
| 2021-01-06 | 2021-01-04 | 3.803 | 292,508 | +154,812 | 0.51% | 1,112,502 |
| 2020-12-22 | 2020-12-18 | 3.704 | 137,696 | +1,209 | 0.24% | 510,040 |
| 2020-12-11 | 2020-12-09 | 3.671 | 136,487 | -10,885 | 0.24% | 501,048 |
| 2020-12-10 | 2020-12-08 | 3.605 | 147,372 | +9,676 | 0.26% | 531,259 |
| 2020-12-09 | 2020-12-07 | 3.688 | 137,696 | +6,047 | 0.24% | 507,763 |
| 2020-12-07 | 2020-12-03 | 4.630 | 131,649 | +6,048 | 0.23% | 609,552 |
| 2020-12-04 | 2020-12-02 | 5.292 | 125,601 | +13,304 | 0.22% | 664,627 |
| 2020-11-30 | 2020-11-26 | 3.390 | 112,297 | -605 | 0.20% | 380,677 |
| 2020-11-25 | 2020-11-23 | 3.158 | 112,902 | +2,419 | 0.20% | 356,591 |
| 2020-07-30 | 2020-07-28 | 3.092 | 110,483 | -7,257 | 0.29% | 341,643 |
| 2020-07-21 | 2020-07-17 | 2.977 | 117,740 | -363 | 0.31% | 350,454 |
| 2020-07-16 | 2020-07-14 | 2.927 | 118,103 | +7,257 | 0.31% | 345,676 |
| 2020-07-10 | 2020-07-08 | 2.629 | 110,846 | -3,483 | 0.29% | 291,442 |
| 2020-06-03 | 2020-06-01 | 3.307 | 114,329 | +5,442 | 0.30% | 378,113 |
| 2020-06-01 | 2020-05-28 | 3.307 | 108,887 | +3,024 | 0.29% | 360,115 |
| 2020-05-15 | 2020-05-13 | 5.292 | 105,863 | +1,814 | 0.28% | 560,182 |
| 2020-05-14 | 2020-05-12 | 5.622 | 104,049 | +6,048 | 0.27% | 584,995 |
| 2020-05-05 | 2020-04-29 | 5.953 | 98,001 | +604 | 0.26% | 583,402 |
| 2020-05-04 | 2020-04-28 | 6.614 | 97,397 | +8,769 | 0.26% | 644,230 |
| 2020-04-03 | 2020-04-01 | 7.937 | 88,628 | +6,047 | 0.23% | 703,473 |
| 2020-04-02 | 2020-03-31 | 9.260 | 82,581 | +3,024 | 0.22% | 764,721 |
| 2020-04-01 | 2020-03-30 | 9.260 | 79,557 | +9,071 | 0.21% | 736,718 |
| 2020-03-31 | 2020-03-27 | 9.260 | 70,486 | +6,047 | 0.19% | 652,719 |
| 2020-03-27 | 2020-03-25 | 9.591 | 64,439 | -3,023 | 0.17% | 618,033 |
| 2020-03-26 | 2020-03-24 | 8.268 | 67,462 | -1,887 | 0.18% | 557,782 |
| 2020-03-19 | 2020-03-17 | 4.961 | 69,349 | +4,233 | 0.18% | 344,030 |
| 2020-03-18 | 2020-03-16 | 4.961 | 65,116 | +4,765 | 0.17% | 323,031 |
| 2020-03-16 | 2020-03-12 | 6.284 | 60,351 | -1,390 | 0.16% | 379,230 |
| 2020-03-10 | 2020-03-06 | 7.937 | 61,741 | +1,814 | 0.16% | 490,061 |
| 2020-03-03 | 2020-02-28 | 8.930 | 59,927 | +604 | 0.16% | 535,120 |
| 2020-02-26 | 2020-02-24 | 10.252 | 59,323 | +605 | 0.16% | 608,205 |
| 2020-02-21 | 2020-02-19 | 11.906 | 58,718 | +2,298 | 0.16% | 699,099 |
| 2020-01-17 | 2020-01-15 | 12.898 | 56,420 | -1,451 | 0.15% | 727,717 |
| 2020-01-16 | 2020-01-14 | 13.229 | 57,871 | -61 | 0.15% | 765,572 |
| 2020-01-15 | 2020-01-13 | 12.898 | 57,932 | +1,512 | 0.15% | 747,220 |
| 2020-01-08 | 2020-01-06 | 12.567 | 56,420 | +145 | 0.15% | 709,058 |
| 2019-11-27 | 2019-11-25 | 13.229 | 56,275 | +303 | 0.15% | 744,459 |
| 2019-08-05 | 2019-08-01 | 22.489 | 55,972 | -605 | 0.15% | 1,258,766 |
| 2019-07-29 | 2019-07-25 | 24.804 | 56,577 | +605 | 0.15% | 1,403,351 |
| 2019-07-22 | 2019-07-18 | 22.489 | 55,972 | -1,210 | 0.15% | 1,258,766 |
| 2019-07-08 | 2019-07-04 | 21.828 | 57,182 | +6,048 | 0.15% | 1,248,155 |
| 2019-07-05 | 2019-07-03 | 21.497 | 51,134 | +302 | 0.14% | 1,099,229 |
| 2019-07-04 | 2019-07-02 | 23.812 | 50,832 | +907 | 0.13% | 1,210,416 |
| 2019-06-28 | 2019-06-26 | 27.781 | 49,925 | -302 | 0.13% | 1,386,955 |
| 2019-06-26 | 2019-06-24 | 26.458 | 50,227 | -3,024 | 0.13% | 1,328,900 |
| 2019-06-14 | 2019-06-12 | 24.804 | 53,251 | +302 | 0.14% | 1,320,852 |
| 2019-06-12 | 2019-06-10 | 25.466 | 52,949 | +3,024 | 0.14% | 1,348,384 |
| 2019-05-31 | 2019-05-29 | 25.466 | 49,925 | -2,117 | 0.13% | 1,271,376 |
| 2019-05-02 | 2019-04-29 | 31.749 | 52,042 | +908 | 0.14% | 1,652,305 |
| 2019-04-29 | 2019-04-25 | 34.065 | 51,134 | -303 | 0.14% | 1,741,855 |
| 2019-04-04 | 2019-04-02 | 33.072 | 51,437 | -605 | 0.14% | 1,701,143 |
| 2019-03-21 | 2019-03-19 | 48.286 | 52,042 | +2,419 | 0.14% | 2,512,881 |
| 2019-03-20 | 2019-03-18 | 48.616 | 49,623 | -3,628 | 0.14% | 2,412,490 |
| 2019-03-19 | 2019-03-15 | 48.616 | 53,251 | -1,512 | 0.15% | 2,588,870 |
| 2019-03-14 | 2019-03-12 | 46.632 | 54,763 | +3,931 | 0.16% | 2,553,709 |
| 2019-03-13 | 2019-03-11 | 49.278 | 50,832 | +3,024 | 0.15% | 2,504,889 |
| 2019-03-12 | 2019-03-08 | 45.309 | 47,808 | -2,419 | 0.14% | 2,166,139 |
| 2019-03-11 | 2019-03-07 | 40.348 | 50,227 | +3,023 | 0.14% | 2,026,573 |
| 2019-03-06 | 2019-03-04 | 39.025 | 47,204 | +15,723 | 0.13% | 1,842,154 |
| 2019-03-05 | 2019-03-01 | 31.419 | 31,481 | -13,255 | 0.09% | 989,093 |
| 2019-03-04 | 2019-02-28 | 28.773 | 44,736 | -4,391 | 0.13% | 1,287,187 |
| 2019-03-01 | 2019-02-27 | 26.127 | 49,127 | +1,609 | 0.14% | 1,283,549 |
| 2019-02-25 | 2019-02-21 | 20.836 | 47,518 | +2,467 | 0.14% | 990,065 |
| 2019-02-20 | 2019-02-18 | 20.505 | 45,051 | +8,466 | 0.13% | 923,764 |
| 2019-02-19 | 2019-02-15 | 23.481 | 36,585 | -3,846 | 0.10% | 859,066 |
| 2019-02-18 | 2019-02-14 | 26.127 | 40,431 | +5,020 | 0.12% | 1,056,347 |
| 2019-02-15 | 2019-02-13 | 20.505 | 35,411 | +2,624 | 0.10% | 726,098 |
| 2019-02-14 | 2019-02-12 | 20.505 | 32,787 | +1,004 | 0.09% | 672,293 |
| 2019-01-31 | 2019-01-29 | 14.221 | 31,783 | -2,419 | 0.09% | 451,990 |
| 2019-01-15 | 2019-01-11 | 15.875 | 34,202 | +907 | 0.10% | 542,948 |
| 2018-12-28 | 2018-12-24 | 17.859 | 33,295 | -4,838 | 0.10% | 594,618 |
| 2018-12-12 | 2018-12-10 | 18.851 | 38,133 | -6 | 0.11% | 718,854 |
| 2018-12-11 | 2018-12-07 | 19.182 | 38,139 | +4,838 | 0.11% | 731,581 |
| 2018-11-28 | 2018-11-26 | 20.174 | 33,301 | -3,931 | 0.10% | 671,819 |
| 2018-11-26 | 2018-11-22 | 20.505 | 37,232 | -3,023 | 0.11% | 763,437 |
| 2018-11-22 | 2018-11-20 | 21.497 | 40,255 | +6,047 | 0.11% | 865,363 |
| 2018-11-13 | 2018-11-09 | 20.836 | 34,208 | +1,209 | 0.10% | 712,744 |
| 2018-11-07 | 2018-11-05 | 20.836 | 32,999 | +1,815 | 0.09% | 687,553 |
| 2018-10-03 | 2018-09-28 | 28.773 | 31,184 | +302 | 0.09% | 897,256 |
| 2018-09-20 | 2018-09-18 | 31.419 | 30,882 | -36 | 0.09% | 970,273 |
| 2018-09-05 | 2018-09-03 | 36.049 | 30,918 | -182 | 0.09% | 1,114,559 |
| 2018-09-04 | 2018-08-31 | 33.734 | 31,100 | +37 | 0.09% | 1,049,121 |
| 2018-08-27 | 2018-08-23 | 35.387 | 31,063 | +181 | 0.09% | 1,099,239 |
| 2018-08-15 | 2018-08-13 | 38.364 | 30,882 | -3,024 | 0.09% | 1,184,755 |
| 2018-08-06 | 2018-08-02 | 37.372 | 33,906 | -907 | 0.10% | 1,267,127 |
| 2018-07-31 | 2018-07-27 | 41.010 | 34,813 | +3,024 | 0.10% | 1,427,671 |
| 2018-07-20 | 2018-07-18 | 37.372 | 31,789 | -1,210 | 0.09% | 1,188,011 |
| 2018-07-19 | 2018-07-17 | 35.718 | 32,999 | -181 | 0.09% | 1,178,663 |
| 2018-07-18 | 2018-07-16 | 35.718 | 33,180 | +157 | 0.09% | 1,185,128 |
| 2018-07-17 | 2018-07-13 | 37.041 | 33,023 | +1,415 | 0.09% | 1,223,206 |
| 2018-07-16 | 2018-07-12 | 37.372 | 31,608 | -242 | 0.09% | 1,181,247 |
| 2018-07-10 | 2018-07-06 | 36.710 | 31,850 | +1,452 | 0.09% | 1,169,223 |
| 2018-07-03 | 2018-06-28 | 41.010 | 30,398 | +1,512 | 0.09% | 1,246,613 |
| 2018-06-29 | 2018-06-27 | 40.679 | 28,886 | +2,056 | 0.08% | 1,175,053 |
| 2018-06-27 | 2018-06-25 | 42.333 | 26,830 | +955 | 0.08% | 1,135,784 |
| 2018-06-22 | 2018-06-20 | 42.663 | 25,875 | -278 | 0.07% | 1,103,914 |
| 2018-06-19 | 2018-06-14 | 45.971 | 26,153 | +605 | 0.07% | 1,202,268 |
| 2018-06-15 | 2018-06-13 | 46.632 | 25,548 | +605 | 0.07% | 1,191,355 |
| 2018-06-14 | 2018-06-12 | 47.955 | 24,943 | +278 | 0.07% | 1,196,139 |
| 2018-06-12 | 2018-06-08 | 46.632 | 24,665 | -3,024 | 0.07% | 1,150,179 |
| 2018-06-08 | 2018-06-06 | 42.994 | 27,689 | -605 | 0.08% | 1,190,463 |
| 2018-06-07 | 2018-06-05 | 41.010 | 28,294 | +303 | 0.08% | 1,160,329 |
| 2018-06-04 | 2018-05-31 | 41.340 | 27,991 | +302 | 0.08% | 1,157,160 |
| 2018-05-30 | 2018-05-28 | 44.648 | 27,689 | +1,210 | 0.08% | 1,236,250 |
| 2018-05-28 | 2018-05-24 | 43.656 | 26,479 | +2,418 | 0.08% | 1,155,954 |
| 2018-05-18 | 2018-05-16 | 50.601 | 24,061 | -3,628 | 0.07% | 1,217,503 |
| 2018-05-14 | 2018-05-10 | 56.223 | 27,689 | -605 | 0.08% | 1,556,759 |
| 2018-05-09 | 2018-05-07 | 59.861 | 28,294 | +3,024 | 0.08% | 1,693,706 |
| 2018-05-08 | 2018-05-04 | 61.184 | 25,270 | -423 | 0.07% | 1,546,116 |
| 2018-05-04 | 2018-05-02 | 61.845 | 25,693 | +302 | 0.07% | 1,588,991 |
| 2018-05-02 | 2018-04-27 | 61.845 | 25,391 | +3,326 | 0.07% | 1,570,314 |
| 2018-04-27 | 2018-04-25 | 63.168 | 22,065 | -302 | 0.06% | 1,393,806 |
| 2018-04-25 | 2018-04-23 | 64.160 | 22,367 | +302 | 0.06% | 1,435,075 |
| 2018-04-23 | 2018-04-19 | 66.475 | 22,065 | +302 | 0.07% | 1,466,780 |
| 2018-04-16 | 2018-04-12 | 65.153 | 21,763 | -907 | 0.07% | 1,417,915 |
| 2018-04-13 | 2018-04-11 | 64.160 | 22,670 | +968 | 0.08% | 1,454,515 |
| 2018-04-09 | 2018-04-04 | 64.491 | 21,702 | -363 | 0.07% | 1,399,586 |
| 2018-03-28 | 2018-03-26 | 72.098 | 22,065 | +1,512 | 0.07% | 1,590,836 |
| 2018-03-23 | 2018-03-21 | 72.098 | 20,553 | -1,814 | 0.07% | 1,481,825 |
| 2018-03-22 | 2018-03-20 | 73.090 | 22,367 | -1,512 | 0.08% | 1,634,802 |
| 2018-03-19 | 2018-03-15 | 72.428 | 23,879 | +3,024 | 0.08% | 1,729,519 |
| 2018-03-16 | 2018-03-14 | 72.759 | 20,855 | +3,483 | 0.07% | 1,517,393 |
| 2018-03-14 | 2018-03-12 | 75.736 | 17,372 | +302 | 0.06% | 1,315,680 |
| 2018-03-08 | 2018-03-06 | 81.027 | 17,070 | -1,040 | 0.06% | 1,383,135 |
| 2018-02-27 | 2018-02-23 | 75.074 | 18,110 | +61 | 0.06% | 1,359,595 |
| 2018-02-22 | 2018-02-20 | 75.405 | 18,049 | -1,331 | 0.06% | 1,360,984 |
| 2018-02-09 | 2018-02-07 | 70.775 | 19,380 | -121 | 0.07% | 1,371,616 |
| 2018-02-08 | 2018-02-06 | 71.106 | 19,501 | +1,331 | 0.07% | 1,386,630 |
| 2018-02-01 | 2018-01-30 | 84.335 | 18,170 | +1,149 | 0.06% | 1,532,358 |
| 2018-01-31 | 2018-01-29 | 94.256 | 17,021 | +48 | 0.06% | 1,604,335 |
| 2018-01-22 | 2018-01-18 | 82.681 | 16,973 | +460 | 0.06% | 1,403,343 |
| 2018-01-18 | 2018-01-16 | 95.910 | 16,513 | +181 | 0.06% | 1,583,759 |
| 2018-01-17 | 2018-01-15 | 95.910 | 16,332 | +363 | 0.06% | 1,566,399 |
| 2018-01-12 | 2018-01-10 | 97.563 | 15,969 | +4,535 | 0.05% | 1,557,991 |
| 2018-01-08 | 2018-01-04 | 112.446 | 11,434 | -157 | 0.04% | 1,285,708 |
| 2018-01-05 | 2018-01-03 | 119.060 | 11,591 | +8,974 | 0.04% | 1,380,030 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,617 | +145 | 0.01% | 311,581 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,472 | +170 | 0.01% | 294,317 |
| 2017-12-29 | 2017-12-27 | 119.060 | 2,302 | -1,693 | 0.01% | 274,077 |
| 2017-12-28 | 2017-12-22 | 119.060 | 3,995 | -9,774 | 0.02% | 475,647 |
| 2017-12-27 | 2017-12-21 | 99.217 | 13,769 | -339 | 0.06% | 1,366,120 |
| 2017-12-22 | 2017-12-20 | 85.988 | 14,108 | +1,101 | 0.06% | 1,213,120 |
| 2017-12-21 | 2017-12-19 | 92.603 | 13,007 | -61 | 0.05% | 1,204,482 |
| 2017-12-20 | 2017-12-18 | 94.256 | 13,068 | -20,597 | 0.05% | 1,231,740 |
| 2017-12-15 | 2017-12-13 | 64.160 | 33,665 | -302 | 0.14% | 2,159,959 |
| 2017-12-12 | 2017-12-08 | 50.270 | 33,967 | +157 | 0.14% | 1,707,520 |
| 2017-12-04 | 2017-11-30 | 57.215 | 33,810 | +302 | 0.14% | 1,934,445 |
| 2017-11-30 | 2017-11-28 | 62.507 | 33,508 | +158 | 0.14% | 2,094,476 |
| 2017-11-29 | 2017-11-27 | 63.168 | 33,350 | -351 | 0.14% | 2,106,659 |
| 2017-11-28 | 2017-11-24 | 64.491 | 33,701 | -544 | 0.14% | 2,173,414 |
| 2017-11-27 | 2017-11-23 | 58.869 | 34,245 | -1,028 | 0.14% | 2,015,962 |
| 2017-11-24 | 2017-11-22 | 59.530 | 35,273 | -3,024 | 0.14% | 2,099,810 |
| 2017-11-22 | 2017-11-20 | 56.223 | 38,297 | -303 | 0.16% | 2,153,172 |
| 2017-11-20 | 2017-11-16 | 55.892 | 38,600 | -1,487 | 0.16% | 2,157,442 |
| 2017-11-17 | 2017-11-15 | 57.546 | 40,087 | -641 | 0.16% | 2,306,842 |
| 2017-11-16 | 2017-11-14 | 58.869 | 40,728 | +1,838 | 0.17% | 2,397,608 |
| 2017-11-15 | 2017-11-13 | 58.207 | 38,890 | +605 | 0.16% | 2,263,684 |
| 2017-11-10 | 2017-11-08 | 45.971 | 38,285 | -1,838 | 0.16% | 1,759,983 |
| 2017-11-09 | 2017-11-07 | 48.947 | 40,123 | +3,193 | 0.16% | 1,963,904 |
| 2017-10-27 | 2017-10-25 | 54.239 | 36,930 | -6,048 | 0.15% | 2,003,034 |
| 2017-10-26 | 2017-10-24 | 54.239 | 42,978 | -60 | 0.17% | 2,331,069 |
| 2017-10-24 | 2017-10-20 | 57.546 | 43,038 | -303 | 0.17% | 2,476,660 |
| 2017-10-19 | 2017-10-17 | 56.554 | 43,341 | +823 | 0.18% | 2,451,095 |
| 2017-10-18 | 2017-10-16 | 53.908 | 42,518 | +302 | 0.17% | 2,292,058 |
| 2017-10-17 | 2017-10-13 | 56.223 | 42,216 | -181 | 0.17% | 2,373,510 |
| 2017-10-16 | 2017-10-12 | 58.207 | 42,397 | +2,407 | 0.17% | 2,467,817 |
| 2017-10-13 | 2017-10-11 | 57.546 | 39,990 | -545 | 0.16% | 2,301,260 |
| 2017-10-12 | 2017-10-10 | 63.168 | 40,535 | +666 | 0.16% | 2,560,523 |
| 2017-10-11 | 2017-10-09 | 63.499 | 39,869 | +120 | 0.16% | 2,531,638 |
| 2017-10-06 | 2017-10-03 | 62.507 | 39,749 | -7,438 | 0.16% | 2,484,581 |
| 2017-10-04 | 2017-09-29 | 62.507 | 47,187 | -169 | 0.19% | 2,949,506 |
| 2017-10-03 | 2017-09-28 | 63.830 | 47,356 | -182 | 0.19% | 3,022,717 |
| 2017-09-29 | 2017-09-27 | 65.814 | 47,538 | -3,023 | 0.19% | 3,128,665 |
| 2017-09-28 | 2017-09-26 | 60.853 | 50,561 | +907 | 0.20% | 3,076,795 |
| 2017-09-27 | 2017-09-25 | 60.522 | 49,654 | -5,261 | 0.20% | 3,005,180 |
| 2017-09-26 | 2017-09-22 | 65.814 | 54,915 | -545 | 0.22% | 3,614,175 |
| 2017-09-25 | 2017-09-21 | 69.121 | 55,460 | +1,561 | 0.22% | 3,833,463 |
| 2017-09-22 | 2017-09-20 | 68.460 | 53,899 | +1,838 | 0.22% | 3,689,913 |
| 2017-09-21 | 2017-09-19 | 69.452 | 52,061 | +1,814 | 0.22% | 3,615,738 |
| 2017-09-19 | 2017-09-15 | 71.767 | 50,247 | +218 | 0.21% | 3,606,077 |
| 2017-09-18 | 2017-09-14 | 70.113 | 50,029 | -2,189 | 0.21% | 3,507,703 |
| 2017-09-15 | 2017-09-13 | 62.837 | 52,218 | -1,657 | 0.23% | 3,281,247 |
| 2017-09-14 | 2017-09-12 | 63.499 | 53,875 | +2,419 | 0.24% | 3,421,004 |
| 2017-09-13 | 2017-09-11 | 64.491 | 51,456 | +2,419 | 0.23% | 3,318,453 |
| 2017-09-12 | 2017-09-08 | 59.861 | 49,037 | -738 | 0.22% | 2,935,402 |
| 2017-09-11 | 2017-09-07 | 59.200 | 49,775 | +9,664 | 0.22% | 2,946,656 |
| 2017-09-08 | 2017-09-06 | 66.806 | 40,111 | -266 | 0.18% | 2,679,662 |
| 2017-09-07 | 2017-09-05 | 68.460 | 40,377 | -49 | 0.18% | 2,764,200 |
| 2017-09-06 | 2017-09-04 | 72.098 | 40,426 | +18,154 | 0.18% | 2,914,623 |
| 2017-09-05 | 2017-09-01 | 64.491 | 22,272 | -2,624 | 0.10% | 1,436,346 |
| 2017-09-04 | 2017-08-31 | 56.884 | 24,896 | +6,059 | 0.11% | 1,416,195 |
| 2017-09-01 | 2017-08-30 | 60.522 | 18,837 | +2,903 | 0.08% | 1,140,061 |
| 2017-08-31 | 2017-08-29 | 55.892 | 15,934 | -12,869 | 0.07% | 890,588 |
| 2017-08-30 | 2017-08-28 | 48.947 | 28,803 | +3,616 | 0.13% | 1,409,823 |
| 2017-08-29 | 2017-08-25 | 47.624 | 25,187 | -907 | 0.11% | 1,199,510 |
| 2017-08-28 | 2017-08-24 | 43.986 | 26,094 | +605 | 0.12% | 1,147,777 |
| 2017-08-25 | 2017-08-22 | 47.293 | 25,489 | +907 | 0.11% | 1,205,463 |
| 2017-08-24 | 2017-08-21 | 45.971 | 24,582 | +1,863 | 0.11% | 1,130,049 |
| 2017-08-22 | 2017-08-18 | 49.939 | 22,719 | +8,466 | 0.10% | 1,134,570 |
| 2017-08-21 | 2017-08-17 | 54.569 | 14,253 | -5,455 | 0.06% | 777,777 |
| 2017-08-18 | 2017-08-16 | 47.955 | 19,708 | +8,370 | 0.09% | 945,095 |
| 2017-08-16 | 2017-08-14 | 36.380 | 11,338 | +2,818 | 0.05% | 412,472 |
| 2017-08-15 | 2017-08-11 | 36.380 | 8,520 | -907 | 0.04% | 309,954 |
| 2017-08-14 | 2017-08-10 | 36.380 | 9,427 | -6,047 | 0.04% | 342,950 |
| 2017-08-10 | 2017-08-08 | 41.671 | 15,474 | +48 | 0.07% | 644,820 |
| 2017-08-08 | 2017-08-04 | 41.340 | 15,426 | +121 | 0.07% | 637,718 |
| 2017-08-02 | 2017-07-31 | 44.317 | 15,305 | -303 | 0.08% | 678,271 |
| 2017-08-01 | 2017-07-28 | 42.002 | 15,608 | +3,024 | 0.08% | 655,565 |
| 2017-07-28 | 2017-07-26 | 36.049 | 12,584 | +3,024 | 0.06% | 453,639 |
| 2017-07-27 | 2017-07-25 | 36.380 | 9,560 | +605 | 0.05% | 347,789 |
| 2017-07-20 | 2017-07-18 | 36.710 | 8,955 | +302 | 0.05% | 328,741 |
| 2017-07-12 | 2017-07-10 | 43.656 | 8,653 | +12 | 0.04% | 377,751 |
| 2017-07-11 | 2017-07-07 | 46.632 | 8,641 | +3,060 | 0.04% | 402,947 |
| 2017-07-06 | 2017-07-04 | 37.372 | 5,581 | +12 | 0.03% | 208,572 |
| 2017-06-21 | 2017-06-19 | 51.924 | 5,569 | +605 | 0.03% | 289,162 |
| 2017-06-15 | 2017-06-13 | 63.830 | 4,964 | -121 | 0.03% | 316,850 |
| 2017-06-13 | 2017-06-09 | 64.822 | 5,085 | +302 | 0.03% | 329,619 |
| 2017-06-05 | 2017-06-01 | 72.428 | 4,783 | -24 | 0.02% | 346,425 |
| 2017-06-01 | 2017-05-29 | 75.405 | 4,807 | +563 | 0.02% | 362,472 |
| 2017-05-29 | 2017-05-25 | 81.358 | 4,244 | +326 | 0.02% | 345,283 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,918 | +428 | 0.02% | 343,380 |
| 2017-05-25 | 2017-05-23 | 77.720 | 3,490 | -3,023 | 0.02% | 271,243 |
| 2017-05-16 | 2017-05-12 | 90.949 | 6,513 | +242 | 0.03% | 592,351 |
| 2017-05-12 | 2017-05-10 | 97.563 | 6,271 | +3,205 | 0.03% | 611,820 |
| 2017-05-10 | 2017-05-08 | 92.603 | 3,066 | +302 | 0.02% | 283,920 |
| 2017-05-05 | 2017-05-02 | 105.832 | 2,764 | -484 | 0.01% | 292,518 |
| 2017-04-27 | 2017-04-25 | 117.407 | 3,248 | +303 | 0.02% | 381,337 |
| 2017-04-26 | 2017-04-24 | 114.100 | 2,945 | +846 | 0.02% | 336,023 |
| 2017-03-28 | 2017-03-24 | 201.741 | 2,099 | +61 | 0.01% | 423,455 |
| 2017-03-20 | 2017-03-16 | 195.127 | 2,038 | -303 | 0.01% | 397,669 |
| 2017-01-25 | 2017-01-23 | 198.434 | 2,341 | +605 | 0.01% | 464,534 |
| 2017-01-05 | 2017-01-03 | 211.663 | 1,736 | -605 | 0.01% | 367,447 |
| 2016-12-15 | 2016-12-13 | 198.434 | 2,341 | +605 | 0.01% | 464,534 |
| 2016-12-13 | 2016-12-09 | 211.663 | 1,736 | -605 | 0.01% | 367,447 |
| 2016-12-12 | 2016-12-08 | 211.663 | 2,341 | +303 | 0.01% | 495,503 |
| 2016-12-09 | 2016-12-07 | 208.356 | 2,038 | +302 | 0.01% | 424,629 |
| 2016-12-08 | 2016-12-06 | 211.663 | 1,736 | +61 | 0.01% | 367,447 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,675 | -61 | 0.01% | 398,853 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,736 | -459 | 0.01% | 419,119 |
| 2016-11-29 | 2016-11-25 | 228.199 | 2,195 | +169 | 0.01% | 500,897 |
| 2016-11-28 | 2016-11-24 | 214.970 | 2,026 | -605 | 0.01% | 435,530 |
| 2016-11-11 | 2016-11-09 | 188.512 | 2,631 | +665 | 0.01% | 495,976 |
| 2016-11-03 | 2016-11-01 | 221.585 | 1,966 | -363 | 0.01% | 435,636 |
| 2016-10-24 | 2016-10-19 | 248.043 | 2,329 | -362 | 0.01% | 577,691 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,691 | -1,089 | 0.01% | 711,982 |
| 2016-10-17 | 2016-10-13 | 261.272 | 3,780 | -484 | 0.02% | 987,607 |
| 2016-10-14 | 2016-10-12 | 257.964 | 4,264 | +327 | 0.02% | 1,099,960 |
| 2016-10-13 | 2016-10-11 | 254.657 | 3,937 | -544 | 0.02% | 1,002,585 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,481 | -230 | 0.02% | 918,823 |
| 2016-10-11 | 2016-10-06 | 195.127 | 4,711 | +121 | 0.02% | 919,243 |
| 2016-10-07 | 2016-10-05 | 218.278 | 4,590 | +423 | 0.02% | 1,001,894 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,167 | -206 | 0.02% | 813,094 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,373 | +25 | 0.02% | 1,243,778 |
| 2016-10-04 | 2016-09-30 | 284.422 | 4,348 | -158 | 0.02% | 1,236,668 |
| 2016-10-03 | 2016-09-29 | 277.808 | 4,506 | -169 | 0.02% | 1,251,802 |
| 2016-09-30 | 2016-09-28 | 264.579 | 4,675 | +24 | 0.02% | 1,236,906 |
| 2016-09-29 | 2016-09-27 | 251.350 | 4,651 | +1,258 | 0.02% | 1,169,028 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,393 | -871 | 0.02% | 796,723 |
| 2016-09-27 | 2016-09-23 | 201.741 | 4,264 | +291 | 0.02% | 860,225 |
| 2016-09-26 | 2016-09-22 | 168.669 | 3,973 | -121 | 0.02% | 670,122 |
| 2016-09-21 | 2016-09-19 | 148.826 | 4,094 | -170 | 0.02% | 609,292 |
| 2016-09-19 | 2016-09-14 | 138.904 | 4,264 | -84 | 0.02% | 592,286 |
| 2016-09-15 | 2016-09-13 | 130.636 | 4,348 | -363 | 0.02% | 568,004 |
| 2016-09-09 | 2016-09-07 | 107.485 | 4,711 | -944 | 0.02% | 506,363 |
| 2016-08-31 | 2016-08-29 | 69.121 | 5,655 | -592 | 0.03% | 390,880 |
| 2016-08-30 | 2016-08-26 | 69.452 | 6,247 | +592 | 0.03% | 433,866 |
| 2016-07-29 | 2016-07-27 | 67.798 | 5,655 | -241 | 0.03% | 383,400 |
| 2016-06-10 | 2016-06-07 | 76.728 | 5,896 | -158 | 0.03% | 452,387 |
| 2016-06-03 | 2016-06-01 | 75.736 | 6,054 | -145 | 0.03% | 458,504 |
| 2016-05-30 | 2016-05-26 | 78.051 | 6,199 | +303 | 0.04% | 483,837 |
| 2016-05-10 | 2016-05-06 | 74.413 | 5,896 | -303 | 0.03% | 438,738 |
| 2016-05-06 | 2016-05-04 | 81.027 | 6,199 | +944 | 0.04% | 502,288 |
| 2016-04-28 | 2016-04-26 | 81.027 | 5,255 | +302 | 0.03% | 425,798 |
| 2016-04-26 | 2016-04-22 | 84.335 | 4,953 | -302 | 0.03% | 417,709 |
| 2016-04-25 | 2016-04-21 | 87.642 | 5,255 | +302 | 0.03% | 460,557 |
| 2016-04-22 | 2016-04-20 | 89.295 | 4,953 | -302 | 0.03% | 442,280 |
| 2016-04-21 | 2016-04-19 | 90.949 | 5,255 | +302 | 0.03% | 477,937 |
| 2016-04-13 | 2016-04-11 | 90.949 | 4,953 | -907 | 0.03% | 450,470 |
| 2016-04-08 | 2016-04-06 | 89.295 | 5,860 | -907 | 0.03% | 523,271 |
| 2016-04-07 | 2016-04-05 | 94.256 | 6,767 | +302 | 0.04% | 637,832 |
| 2016-04-06 | 2016-04-01 | 90.949 | 6,465 | -302 | 0.04% | 587,985 |
| 2016-04-05 | 2016-03-31 | 99.217 | 6,767 | +1,814 | 0.04% | 671,402 |
| 2016-04-01 | 2016-03-30 | 115.753 | 4,953 | -1,222 | 0.03% | 573,326 |
| 2016-03-31 | 2016-03-29 | 119.060 | 6,175 | -604 | 0.04% | 735,198 |
| 2016-03-30 | 2016-03-24 | 117.407 | 6,779 | +169 | 0.04% | 795,901 |
| 2016-03-29 | 2016-03-23 | 117.407 | 6,610 | +605 | 0.04% | 776,059 |
| 2016-03-24 | 2016-03-22 | 112.446 | 6,005 | -1,234 | 0.03% | 675,238 |
| 2016-03-23 | 2016-03-21 | 109.139 | 7,239 | -242 | 0.04% | 790,056 |
| 2016-03-22 | 2016-03-18 | 97.563 | 7,481 | +907 | 0.04% | 729,872 |
| 2016-03-17 | 2016-03-15 | 76.397 | 6,574 | -97 | 0.04% | 502,235 |
| 2016-03-14 | 2016-03-10 | 84.335 | 6,671 | +702 | 0.04% | 562,595 |
| 2016-03-11 | 2016-03-09 | 81.358 | 5,969 | -1,282 | 0.03% | 485,626 |
| 2016-02-29 | 2016-02-25 | 63.499 | 7,251 | -484 | 0.04% | 460,431 |
| 2016-02-22 | 2016-02-18 | 56.223 | 7,735 | -48 | 0.04% | 434,885 |
| 2016-02-19 | 2016-02-17 | 59.530 | 7,783 | -1,016 | 0.04% | 463,324 |
| 2016-01-22 | 2016-01-20 | 50.270 | 8,799 | +1,016 | 0.05% | 442,326 |
| 2016-01-05 | 2015-12-31 | 61.515 | 7,783 | +1,088 | 0.04% | 478,768 |
| 2015-12-28 | 2015-12-22 | 65.153 | 6,695 | -2,116 | 0.04% | 436,196 |
| 2015-12-17 | 2015-12-15 | 63.830 | 8,811 | -3,931 | 0.05% | 562,403 |
| 2015-11-26 | 2015-11-24 | 75.074 | 12,742 | -1,210 | 0.09% | 956,596 |
| 2015-11-23 | 2015-11-19 | 84.335 | 13,952 | +605 | 0.09% | 1,176,635 |
| 2015-11-20 | 2015-11-18 | 84.335 | 13,347 | -302 | 0.09% | 1,125,613 |
| 2015-11-18 | 2015-11-16 | 90.949 | 13,649 | -109 | 0.09% | 1,241,363 |
| 2015-11-17 | 2015-11-13 | 87.642 | 13,758 | +423 | 0.09% | 1,205,775 |
| 2015-11-16 | 2015-11-12 | 84.335 | 13,335 | +484 | 0.09% | 1,124,601 |
| 2015-11-13 | 2015-11-11 | 87.642 | 12,851 | -967 | 0.09% | 1,126,284 |
| 2015-11-11 | 2015-11-09 | 80.035 | 13,818 | -254 | 0.09% | 1,105,925 |
| 2015-11-10 | 2015-11-06 | 82.019 | 14,072 | -242 | 0.10% | 1,154,178 |
| 2015-11-06 | 2015-11-04 | 80.035 | 14,314 | +24 | 0.10% | 1,145,622 |
| 2015-11-03 | 2015-10-30 | 82.681 | 14,290 | -1,028 | 0.10% | 1,181,510 |
| 2015-11-02 | 2015-10-29 | 84.335 | 15,318 | +689 | 0.10% | 1,291,836 |
| 2015-10-30 | 2015-10-28 | 84.335 | 14,629 | -60 | 0.10% | 1,233,729 |
| 2015-10-29 | 2015-10-27 | 87.642 | 14,689 | +1,572 | 0.10% | 1,287,369 |
| 2015-10-28 | 2015-10-26 | 90.949 | 13,117 | +484 | 0.09% | 1,192,978 |
| 2015-10-26 | 2015-10-22 | 94.256 | 12,633 | -73 | 0.09% | 1,190,739 |
| 2015-10-23 | 2015-10-20 | 97.563 | 12,706 | -2,419 | 0.09% | 1,239,641 |
| 2015-10-22 | 2015-10-19 | 97.563 | 15,125 | +2,492 | 0.10% | 1,475,647 |
| 2015-10-20 | 2015-10-16 | 85.988 | 12,633 | -1,125 | 0.10% | 1,086,288 |
| 2015-10-19 | 2015-10-15 | 87.642 | 13,758 | +2,903 | 0.11% | 1,205,775 |
| 2015-10-16 | 2015-10-14 | 94.256 | 10,855 | +1,088 | 0.09% | 1,023,151 |
| 2015-10-15 | 2015-10-13 | 95.910 | 9,767 | -1,524 | 0.08% | 936,751 |
| 2015-10-14 | 2015-10-12 | 107.485 | 11,291 | +12 | 0.09% | 1,213,615 |
| 2015-10-13 | 2015-10-09 | 78.381 | 11,279 | +436 | 0.09% | 884,065 |
| 2015-10-12 | 2015-10-08 | 61.184 | 10,843 | +302 | 0.09% | 663,417 |
| 2015-10-07 | 2015-10-05 | 58.869 | 10,541 | -423 | 0.08% | 620,536 |
| 2015-10-02 | 2015-09-29 | 56.223 | 10,964 | -484 | 0.09% | 616,429 |
| 2015-09-25 | 2015-09-23 | 59.861 | 11,448 | -2,721 | 0.09% | 685,288 |
| 2015-09-22 | 2015-09-18 | 54.900 | 14,169 | +1,512 | 0.11% | 777,880 |
| 2015-09-21 | 2015-09-17 | 53.908 | 12,657 | +1,451 | 0.10% | 682,313 |
| 2015-09-18 | 2015-09-16 | 57.546 | 11,206 | +302 | 0.09% | 644,859 |
| 2015-09-16 | 2015-09-14 | 60.853 | 10,904 | -810 | 0.09% | 663,543 |
| 2015-09-11 | 2015-09-09 | 69.121 | 11,714 | +302 | 0.09% | 809,686 |
| 2015-08-27 | 2015-08-25 | 68.790 | 11,412 | -447 | 0.09% | 785,037 |
| 2015-08-26 | 2015-08-24 | 68.790 | 11,859 | +169 | 0.09% | 815,786 |
| 2015-08-24 | 2015-08-20 | 81.027 | 11,690 | +448 | 0.09% | 947,209 |
| 2015-08-17 | 2015-08-13 | 84.335 | 11,242 | -182 | 0.09% | 948,088 |
| 2015-08-14 | 2015-08-12 | 84.335 | 11,424 | +593 | 0.09% | 963,437 |
| 2015-08-13 | 2015-08-11 | 90.949 | 10,831 | +544 | 0.09% | 985,068 |
| 2015-08-11 | 2015-08-07 | 94.256 | 10,287 | +230 | 0.08% | 969,614 |
| 2015-08-10 | 2015-08-06 | 92.603 | 10,057 | -242 | 0.08% | 931,304 |
| 2015-08-07 | 2015-08-05 | 94.256 | 10,299 | +605 | 0.08% | 970,745 |
| 2015-08-03 | 2015-07-30 | 104.178 | 9,694 | -218 | 0.08% | 1,009,901 |
| 2015-07-30 | 2015-07-28 | 110.792 | 9,912 | +97 | 0.08% | 1,098,174 |
| 2015-07-29 | 2015-07-27 | 95.910 | 9,815 | -1,040 | 0.08% | 941,355 |
| 2015-07-28 | 2015-07-24 | 115.753 | 10,855 | -460 | 0.09% | 1,256,501 |
| 2015-07-27 | 2015-07-23 | 115.753 | 11,315 | -798 | 0.09% | 1,309,748 |
| 2015-07-24 | 2015-07-22 | 109.139 | 12,113 | -48 | 0.10% | 1,321,998 |
| 2015-07-23 | 2015-07-21 | 109.139 | 12,161 | -908 | 0.10% | 1,327,237 |
| 2015-07-22 | 2015-07-20 | 104.178 | 13,069 | -181 | 0.10% | 1,361,501 |
| 2015-07-21 | 2015-07-17 | 92.603 | 13,250 | -169 | 0.10% | 1,226,984 |
| 2015-07-17 | 2015-07-15 | 94.256 | 13,419 | +870 | 0.11% | 1,264,824 |
| 2015-07-16 | 2015-07-14 | 104.178 | 12,549 | -2,600 | 0.12% | 1,307,329 |
| 2015-07-15 | 2015-07-13 | 89.295 | 15,149 | -1,584 | 0.14% | 1,352,735 |
| 2015-07-14 | 2015-07-10 | 71.106 | 16,733 | -1,355 | 0.16% | 1,189,809 |
| 2015-07-13 | 2015-07-09 | 58.207 | 18,088 | -2,600 | 0.17% | 1,052,854 |
| 2015-07-10 | 2015-07-08 | 42.333 | 20,688 | -653 | 0.19% | 875,777 |
| 2015-07-09 | 2015-07-07 | 55.892 | 21,341 | -1,210 | 0.20% | 1,192,797 |
| 2015-07-08 | 2015-07-06 | 58.869 | 22,551 | +1,512 | 0.21% | 1,327,550 |
| 2015-07-07 | 2015-07-03 | 80.697 | 21,039 | -194 | 0.20% | 1,697,775 |
| 2015-07-06 | 2015-07-02 | 94.256 | 21,233 | -290 | 0.20% | 2,001,342 |
| 2015-07-03 | 2015-06-30 | 102.524 | 21,523 | -205 | 0.20% | 2,206,630 |
| 2015-07-02 | 2015-06-29 | 100.871 | 21,728 | +786 | 0.20% | 2,191,718 |
| 2015-06-30 | 2015-06-26 | 104.178 | 20,942 | +2,515 | 0.20% | 2,181,694 |
| 2015-06-29 | 2015-06-25 | 104.178 | 18,427 | +702 | 0.17% | 1,919,686 |
| 2015-06-26 | 2015-06-24 | 105.832 | 17,725 | +1,742 | 0.17% | 1,875,864 |
| 2015-06-25 | 2015-06-23 | 102.524 | 15,983 | +677 | 0.15% | 1,638,646 |
| 2015-06-23 | 2015-06-19 | 104.178 | 15,306 | +665 | 0.14% | 1,594,547 |
| 2015-06-22 | 2015-06-18 | 107.485 | 14,641 | -605 | 0.14% | 1,573,690 |
| 2015-06-19 | 2015-06-17 | 105.832 | 15,246 | -762 | 0.14% | 1,613,508 |
| 2015-06-18 | 2015-06-16 | 105.832 | 16,008 | +1,174 | 0.15% | 1,694,151 |
| 2015-06-17 | 2015-06-15 | 104.178 | 14,834 | +532 | 0.14% | 1,545,375 |
| 2015-06-16 | 2015-06-12 | 109.139 | 14,302 | -206 | 0.13% | 1,560,903 |
| 2015-06-15 | 2015-06-11 | 110.792 | 14,508 | -1,621 | 0.14% | 1,607,376 |
| 2015-06-12 | 2015-06-10 | 114.100 | 16,129 | -3,301 | 0.15% | 1,840,313 |
| 2015-06-11 | 2015-06-09 | 117.407 | 19,430 | -4,088 | 0.18% | 2,281,215 |
| 2015-06-10 | 2015-06-08 | 122.368 | 23,518 | +157 | 0.22% | 2,877,844 |
| 2015-06-09 | 2015-06-05 | 125.675 | 23,361 | +4,414 | 0.24% | 2,935,892 |
| 2015-06-08 | 2015-06-04 | 128.982 | 18,947 | +412 | 0.19% | 2,443,825 |
| 2015-06-05 | 2015-06-03 | 135.597 | 18,535 | +471 | 0.19% | 2,513,284 |
| 2015-06-04 | 2015-06-02 | 125.675 | 18,064 | +617 | 0.18% | 2,270,192 |
| 2015-06-03 | 2015-06-01 | 128.982 | 17,447 | +1,101 | 0.18% | 2,250,352 |
| 2015-06-02 | 2015-05-29 | 130.636 | 16,346 | +1,306 | 0.16% | 2,135,373 |
| 2015-06-01 | 2015-05-28 | 130.636 | 15,040 | +375 | 0.15% | 1,964,762 |
| 2015-05-29 | 2015-05-27 | 128.982 | 14,665 | +2,346 | 0.15% | 1,891,524 |
| 2015-05-28 | 2015-05-26 | 130.636 | 12,319 | -2,056 | 0.12% | 1,609,302 |
| 2015-05-27 | 2015-05-22 | 130.636 | 14,375 | +363 | 0.14% | 1,877,890 |
| 2015-05-26 | 2015-05-21 | 135.597 | 14,012 | +290 | 0.14% | 1,899,980 |
| 2015-05-22 | 2015-05-20 | 137.250 | 13,722 | +895 | 0.14% | 1,883,348 |
| 2015-05-21 | 2015-05-19 | 133.943 | 12,827 | +3,871 | 0.13% | 1,718,087 |
| 2015-05-20 | 2015-05-18 | 125.675 | 8,956 | -520 | 0.09% | 1,125,545 |
| 2015-05-19 | 2015-05-15 | 125.675 | 9,476 | +907 | 0.10% | 1,190,896 |
| 2015-05-18 | 2015-05-14 | 127.329 | 8,569 | -2,226 | 0.09% | 1,091,078 |
| 2015-05-15 | 2015-05-13 | 135.597 | 10,795 | -1,173 | 0.11% | 1,463,766 |
| 2015-05-14 | 2015-05-12 | 125.675 | 11,968 | -48 | 0.12% | 1,504,078 |
| 2015-05-13 | 2015-05-11 | 122.368 | 12,016 | +532 | 0.12% | 1,470,370 |
| 2015-05-12 | 2015-05-08 | 125.675 | 11,484 | -581 | 0.12% | 1,443,251 |
| 2015-05-11 | 2015-05-07 | 125.675 | 12,065 | +726 | 0.12% | 1,516,268 |
| 2015-05-08 | 2015-05-06 | 128.982 | 11,339 | -48 | 0.11% | 1,462,529 |
| 2015-05-07 | 2015-05-05 | 130.636 | 11,387 | +1,366 | 0.11% | 1,487,550 |
| 2015-05-06 | 2015-05-04 | 135.597 | 10,021 | +980 | 0.10% | 1,358,814 |
| 2015-05-05 | 2015-04-30 | 133.943 | 9,041 | +472 | 0.09% | 1,210,979 |
| 2015-05-04 | 2015-04-29 | 133.943 | 8,569 | +2,793 | 0.09% | 1,147,758 |
| 2015-04-30 | 2015-04-28 | 147.172 | 5,776 | +1,186 | 0.06% | 850,065 |
| 2015-04-29 | 2015-04-27 | 122.368 | 4,590 | +205 | 0.05% | 561,668 |
| 2015-04-28 | 2015-04-24 | 128.982 | 4,385 | +750 | 0.04% | 565,587 |
| 2015-04-22 | 2015-04-20 | 148.826 | 3,635 | +303 | 0.04% | 540,981 |
| 2015-04-21 | 2015-04-17 | 160.401 | 3,332 | -49 | 0.03% | 534,456 |
| 2015-04-20 | 2015-04-16 | 165.362 | 3,381 | +49 | 0.03% | 559,088 |
| 2015-04-17 | 2015-04-15 | 158.747 | 3,332 | -629 | 0.03% | 528,946 |
| 2015-04-16 | 2015-04-14 | 165.362 | 3,961 | +871 | 0.04% | 654,998 |
| 2015-04-15 | 2015-04-13 | 175.283 | 3,090 | -49 | 0.03% | 541,626 |
| 2015-04-14 | 2015-04-10 | 163.708 | 3,139 | +399 | 0.03% | 513,880 |
| 2015-04-13 | 2015-04-09 | 165.362 | 2,740 | +351 | 0.03% | 453,091 |
| 2015-04-10 | 2015-04-08 | 153.786 | 2,389 | -2,733 | 0.02% | 367,396 |
| 2015-04-08 | 2015-04-01 | 178.591 | 5,122 | +121 | 0.05% | 914,742 |
| 2015-04-02 | 2015-03-31 | 185.205 | 5,001 | +36 | 0.05% | 926,211 |
| 2015-04-01 | 2015-03-30 | 181.898 | 4,965 | -303 | 0.05% | 903,123 |
| 2015-03-30 | 2015-03-26 | 178.591 | 5,268 | -96 | 0.05% | 940,816 |
| 2015-03-26 | 2015-03-24 | 175.283 | 5,364 | -1,053 | 0.05% | 940,221 |
| 2015-03-25 | 2015-03-23 | 205.049 | 6,417 | -48 | 0.06% | 1,315,797 |
| 2015-03-23 | 2015-03-19 | 228.199 | 6,465 | +133 | 0.07% | 1,475,308 |
| 2015-03-20 | 2015-03-18 | 221.585 | 6,332 | +97 | 0.06% | 1,403,075 |
| 2015-03-19 | 2015-03-17 | 224.892 | 6,235 | -895 | 0.06% | 1,402,202 |
| 2015-03-18 | 2015-03-16 | 234.814 | 7,130 | +1,318 | 0.07% | 1,674,222 |
| 2015-03-17 | 2015-03-13 | 195.127 | 5,812 | -2,649 | 0.06% | 1,134,077 |
| 2015-03-16 | 2015-03-12 | 152.133 | 8,461 | -157 | 0.09% | 1,287,196 |
| 2015-03-13 | 2015-03-11 | 147.172 | 8,618 | -326 | 0.09% | 1,268,328 |
| 2015-03-12 | 2015-03-10 | 128.982 | 8,944 | -605 | 0.09% | 1,153,617 |
| 2015-03-11 | 2015-03-09 | 128.982 | 9,549 | -1,512 | 0.10% | 1,231,651 |
| 2015-03-10 | 2015-03-06 | 125.675 | 11,061 | +4,838 | 0.11% | 1,390,091 |
| 2015-03-09 | 2015-03-05 | 124.021 | 6,223 | -302 | 0.06% | 771,785 |
| 2015-03-06 | 2015-03-04 | 127.329 | 6,525 | -37 | 0.07% | 830,819 |
| 2015-03-04 | 2015-03-02 | 127.329 | 6,562 | -1,354 | 0.07% | 835,530 |
| 2015-03-03 | 2015-02-27 | 132.289 | 7,916 | -24 | 0.08% | 1,047,203 |
| 2015-02-25 | 2015-02-23 | 122.368 | 7,940 | -303 | 0.08% | 971,600 |
| 2015-02-24 | 2015-02-18 | 127.329 | 8,243 | +1,210 | 0.08% | 1,049,569 |
| 2015-02-17 | 2015-02-13 | 122.368 | 7,033 | +242 | 0.07% | 860,612 |
| 2015-02-16 | 2015-02-12 | 125.675 | 6,791 | +604 | 0.07% | 853,459 |
| 2015-02-13 | 2015-02-11 | 124.021 | 6,187 | -629 | 0.06% | 767,320 |
| 2015-02-12 | 2015-02-10 | 124.021 | 6,816 | -17,912 | 0.07% | 845,329 |
| 2015-02-09 | 2015-02-05 | 132.289 | 24,728 | +36 | 0.25% | 3,271,253 |
| 2015-02-06 | 2015-02-04 | 138.904 | 24,692 | +242 | 0.25% | 3,429,815 |
| 2015-01-28 | 2015-01-26 | 155.440 | 24,450 | +121 | 0.25% | 3,800,509 |
| 2015-01-27 | 2015-01-23 | 168.669 | 24,329 | +605 | 0.24% | 4,103,548 |
| 2015-01-26 | 2015-01-22 | 158.747 | 23,724 | -121 | 0.24% | 3,766,121 |
| 2015-01-23 | 2015-01-21 | 140.558 | 23,845 | +423 | 0.24% | 3,351,594 |
| 2015-01-16 | 2015-01-14 | 162.055 | 23,422 | -3,023 | 0.24% | 3,795,641 |
| 2015-01-15 | 2015-01-13 | 163.708 | 26,445 | -1,210 | 0.27% | 4,329,262 |
| 2015-01-14 | 2015-01-12 | 158.747 | 27,655 | +2,480 | 0.28% | 4,390,156 |
| 2015-01-13 | 2015-01-09 | 178.591 | 25,175 | +544 | 0.25% | 4,496,021 |
| 2015-01-12 | 2015-01-08 | 148.826 | 24,631 | +907 | 0.25% | 3,665,723 |
| 2015-01-09 | 2015-01-07 | 205.049 | 23,724 | -61 | 0.24% | 4,864,573 |
| 2015-01-05 | 2014-12-31 | 238.121 | 23,785 | -120 | 0.24% | 5,663,707 |
| 2015-01-02 | 2014-12-29 | 238.121 | 23,905 | +120 | 0.24% | 5,692,281 |
| 2014-12-22 | 2014-12-18 | 274.501 | 23,785 | -60 | 0.24% | 6,528,995 |
| 2014-12-19 | 2014-12-17 | 261.272 | 23,845 | -60 | 0.24% | 6,230,021 |
| 2014-12-18 | 2014-12-16 | 294.344 | 23,905 | +181 | 0.24% | 7,036,292 |
| 2014-12-17 | 2014-12-15 | 310.880 | 23,724 | -121 | 0.24% | 7,375,320 |
| 2014-12-12 | 2014-12-10 | 267.886 | 23,845 | +60 | 0.24% | 6,387,743 |
| 2014-12-11 | 2014-12-09 | 277.808 | 23,785 | -60 | 0.24% | 6,607,658 |
| 2014-12-10 | 2014-12-08 | 284.422 | 23,845 | +60 | 0.24% | 6,782,048 |
| 2014-12-09 | 2014-12-05 | 291.037 | 23,785 | +61 | 0.24% | 6,922,308 |
| 2014-12-08 | 2014-12-04 | 304.266 | 23,724 | -121 | 0.24% | 7,218,398 |
| 2014-12-03 | 2014-12-01 | 317.495 | 23,845 | +181 | 0.24% | 7,570,659 |
| 2014-12-02 | 2014-11-28 | 337.338 | 23,664 | +121 | 0.24% | 7,982,767 |
| 2014-12-01 | 2014-11-27 | 324.109 | 23,543 | +303 | 0.24% | 7,630,500 |
| 2014-11-28 | 2014-11-26 | 350.567 | 23,240 | -121 | 0.23% | 8,147,176 |
| 2014-11-27 | 2014-11-25 | 350.567 | 23,361 | -2,963 | 0.24% | 8,189,594 |
| 2014-11-26 | 2014-11-24 | 284.422 | 26,324 | -242 | 0.26% | 7,487,131 |
| 2014-11-25 | 2014-11-21 | 267.886 | 26,566 | -1,210 | 0.27% | 7,116,661 |
| 2014-11-24 | 2014-11-20 | 277.808 | 27,776 | +303 | 0.28% | 7,716,389 |
| 2014-11-21 | 2014-11-19 | 287.729 | 27,473 | -363 | 0.28% | 7,904,792 |
| 2014-11-20 | 2014-11-18 | 297.651 | 27,836 | -182 | 0.28% | 8,285,418 |
| 2014-11-19 | 2014-11-17 | 307.573 | 28,018 | -60 | 0.28% | 8,617,577 |
| 2014-11-18 | 2014-11-14 | 304.266 | 28,078 | +242 | 0.28% | 8,543,171 |
| 2014-11-17 | 2014-11-13 | 287.729 | 27,836 | -121 | 0.28% | 8,009,238 |
| 2014-11-14 | 2014-11-12 | 297.651 | 27,957 | +363 | 0.28% | 8,321,434 |
| 2014-11-13 | 2014-11-11 | 340.645 | 27,594 | -9,132 | 0.28% | 9,399,765 |
| 2014-11-12 | 2014-11-10 | 373.718 | 36,726 | -4,414 | 0.37% | 13,725,152 |
| 2014-11-11 | 2014-11-07 | 370.410 | 41,140 | +121 | 0.41% | 15,238,682 |
| 2014-11-10 | 2014-11-06 | 377.025 | 41,019 | -908 | 0.41% | 15,465,181 |
| 2014-11-07 | 2014-11-05 | 386.947 | 41,927 | +5,624 | 0.42% | 16,223,507 |
| 2014-11-06 | 2014-11-04 | 390.254 | 36,303 | +2,964 | 0.37% | 14,167,383 |
| 2014-11-05 | 2014-11-03 | 320.802 | 33,339 | -6,108 | 0.34% | 10,695,212 |
| 2014-11-04 | 2014-10-31 | 274.501 | 39,447 | -484 | 0.40% | 10,828,223 |
| 2014-11-03 | 2014-10-30 | 267.886 | 39,931 | +18,444 | 0.40% | 10,696,958 |
| 2014-10-31 | 2014-10-29 | 274.501 | 21,487 | +19,412 | 0.22% | 5,898,193 |
| 2014-10-30 | 2014-10-28 | 287.729 | 2,075 | -3,809 | 0.02% | 597,039 |
| 2014-10-29 | 2014-10-27 | 251.350 | 5,884 | +665 | 0.06% | 1,478,943 |
| 2014-10-28 | 2014-10-24 | 211.663 | 5,219 | +2,056 | 0.05% | 1,104,670 |
| 2014-10-27 | 2014-10-23 | 171.976 | 3,163 | -181 | 0.03% | 543,961 |
| 2014-10-24 | 2014-10-22 | 165.362 | 3,344 | -3,568 | 0.03% | 552,970 |
| 2014-10-23 | 2014-10-21 | 168.669 | 6,912 | +80 | 0.07% | 1,165,840 |
| 2014-10-21 | 2014-10-17 | 147.172 | 6,832 | -605 | 0.07% | 1,005,479 |
| 2014-10-17 | 2014-10-15 | 143.865 | 7,437 | -424 | 0.07% | 1,069,922 |
| 2014-10-15 | 2014-10-13 | 142.211 | 7,861 | +121 | 0.08% | 1,117,922 |
| 2014-10-13 | 2014-10-09 | 145.518 | 7,740 | -846 | 0.08% | 1,126,312 |
| 2014-10-10 | 2014-10-08 | 142.211 | 8,586 | +423 | 0.09% | 1,221,025 |
| 2014-10-09 | 2014-10-07 | 150.479 | 8,163 | +484 | 0.08% | 1,228,362 |
| 2014-10-08 | 2014-10-06 | 153.786 | 7,679 | +423 | 0.08% | 1,180,926 |
| 2014-10-07 | 2014-10-03 | 145.518 | 7,256 | -363 | 0.07% | 1,055,881 |
| 2014-10-03 | 2014-09-29 | 132.289 | 7,619 | +61 | 0.08% | 1,007,913 |
| 2014-09-30 | 2014-09-26 | 130.636 | 7,558 | -1,028 | 0.08% | 987,345 |
| 2014-09-29 | 2014-09-25 | 125.675 | 8,586 | -242 | 0.09% | 1,079,045 |
| 2014-09-26 | 2014-09-24 | 140.558 | 8,828 | +3,507 | 0.09% | 1,240,842 |
| 2014-09-25 | 2014-09-23 | 147.172 | 5,321 | -4,523 | 0.05% | 783,102 |
| 2014-09-24 | 2014-09-22 | 130.636 | 9,844 | +1,089 | 0.10% | 1,285,979 |
| 2014-09-23 | 2014-09-19 | 104.178 | 8,755 | -1,512 | 0.09% | 912,078 |
| 2014-09-22 | 2014-09-18 | 82.019 | 10,267 | -363 | 0.10% | 842,094 |
| 2014-09-19 | 2014-09-17 | 81.689 | 10,630 | -605 | 0.11% | 868,351 |
| 2014-09-18 | 2014-09-16 | 87.642 | 11,235 | +2,782 | 0.11% | 984,655 |
| 2014-09-17 | 2014-09-15 | 84.335 | 8,453 | -8,527 | 0.09% | 712,880 |
| 2014-09-16 | 2014-09-12 | 67.137 | 16,980 | +4,112 | 0.17% | 1,139,984 |
| 2014-09-15 | 2014-09-11 | 72.428 | 12,868 | -6,289 | 0.13% | 932,009 |
| 2014-09-12 | 2014-09-10 | 64.491 | 19,157 | -5,382 | 0.19% | 1,235,456 |
| 2014-09-11 | 2014-09-08 | 58.538 | 24,539 | +302 | 0.25% | 1,436,466 |
| 2014-09-10 | 2014-09-05 | 48.616 | 24,237 | +4,899 | 0.24% | 1,178,315 |
| 2014-09-08 | 2014-09-04 | 43.656 | 19,338 | -1,331 | 0.19% | 844,210 |
| 2014-09-05 | 2014-09-03 | 38.695 | 20,669 | -121 | 0.21% | 799,780 |
| 2014-09-04 | 2014-09-02 | 34.065 | 20,790 | +726 | 0.21% | 708,201 |
| 2014-09-03 | 2014-09-01 | 38.695 | 20,064 | +605 | 0.20% | 776,370 |
| 2014-09-01 | 2014-08-28 | 39.687 | 19,459 | -182 | 0.20% | 772,266 |
| 2014-08-29 | 2014-08-27 | 39.687 | 19,641 | +3,871 | 0.20% | 779,489 |
| 2014-08-28 | 2014-08-26 | 43.986 | 15,770 | +302 | 0.16% | 693,663 |
| 2014-08-27 | 2014-08-25 | 45.309 | 15,468 | +544 | 0.16% | 700,842 |
| 2014-08-26 | 2014-08-22 | 50.601 | 14,924 | +1,693 | 0.15% | 755,165 |
| 2014-08-25 | 2014-08-21 | 55.892 | 13,231 | +605 | 0.13% | 739,511 |
| 2014-08-21 | 2014-08-19 | 61.184 | 12,626 | +484 | 0.13% | 772,507 |
| 2014-08-20 | 2014-08-18 | 58.207 | 12,142 | -605 | 0.12% | 706,754 |
| 2014-08-19 | 2014-08-15 | 62.176 | 12,747 | -1,874 | 0.13% | 792,558 |
| 2014-08-18 | 2014-08-14 | 72.098 | 14,621 | +1,572 | 0.15% | 1,054,141 |
| 2014-08-15 | 2014-08-13 | 79.043 | 13,049 | -3,175 | 0.13% | 1,031,431 |
| 2014-08-14 | 2014-08-12 | 59.200 | 16,224 | +2,479 | 0.16% | 960,453 |
| 2014-08-13 | 2014-08-11 | 59.530 | 13,745 | -6,833 | 0.14% | 818,243 |
| 2014-08-12 | 2014-08-08 | 52.916 | 20,578 | +302 | 0.21% | 1,088,901 |
| 2014-08-08 | 2014-08-06 | 51.924 | 20,276 | -2,419 | 0.20% | 1,052,803 |
| 2014-08-07 | 2014-08-05 | 47.624 | 22,695 | -604 | 0.23% | 1,080,831 |
| 2014-08-06 | 2014-08-04 | 46.301 | 23,299 | +907 | 0.23% | 1,078,774 |
| 2014-08-04 | 2014-07-31 | 39.687 | 22,392 | +1,391 | 0.23% | 888,667 |
| 2014-07-30 | 2014-07-28 | 36.710 | 21,001 | -242 | 0.21% | 770,953 |
| 2014-07-29 | 2014-07-25 | 37.702 | 21,243 | +302 | 0.21% | 800,914 |
| 2014-07-25 | 2014-07-23 | 36.710 | 20,941 | -605 | 0.21% | 768,751 |
| 2014-07-24 | 2014-07-22 | 36.380 | 21,546 | -846 | 0.22% | 783,835 |
| 2014-07-23 | 2014-07-21 | 42.002 | 22,392 | +1,512 | 0.23% | 940,506 |
| 2014-07-22 | 2014-07-18 | 41.340 | 20,880 | -847 | 0.21% | 863,188 |
| 2014-07-21 | 2014-07-17 | 36.049 | 21,727 | -544 | 0.22% | 783,234 |
| 2014-07-08 | 2014-07-04 | 58.869 | 22,271 | +2,237 | 0.22% | 1,311,067 |
| 2014-07-07 | 2014-07-03 | 28.773 | 20,034 | -1,512 | 0.20% | 576,437 |
| 2014-06-26 | 2014-06-24 | 18.851 | 21,546 | +3,024 | 0.22% | 406,169 |
| 2014-06-24 | 2014-06-20 | 21.497 | 18,522 | +61 | 0.19% | 398,168 |
| 2014-06-17 | 2014-06-13 | 23.812 | 18,461 | +5,533 | 0.19% | 439,595 |
| 2014-06-12 | 2014-06-10 | 23.812 | 12,928 | +605 | 0.20% | 307,843 |
| 2014-05-21 | 2014-05-19 | 28.773 | 12,323 | -303 | 0.19% | 354,569 |
| 2014-05-12 | 2014-05-08 | 29.765 | 12,626 | +303 | 0.19% | 375,814 |
| 2014-05-09 | 2014-05-07 | 30.427 | 12,323 | -303 | 0.19% | 374,947 |
| 2014-05-07 | 2014-05-02 | 30.427 | 12,626 | -1,149 | 0.19% | 384,166 |
| 2014-05-05 | 2014-04-30 | 25.785 | 13,775 | -3,893 | 0.21% | 355,191 |
| 2014-04-28 | 2014-04-24 | 28.879 | 17,668 | -387 | 0.21% | 510,242 |
| 2014-04-17 | 2014-04-15 | 34.036 | 18,055 | +698 | 0.21% | 614,529 |
| 2014-04-16 | 2014-04-14 | 33.779 | 17,357 | -776 | 0.20% | 586,296 |
| 2014-04-03 | 2014-04-01 | 29.137 | 18,133 | +388 | 0.23% | 528,347 |
| 2014-03-24 | 2014-03-20 | 31.716 | 17,745 | -1,551 | 0.23% | 562,797 |
| 2014-03-21 | 2014-03-19 | 32.747 | 19,296 | +775 | 0.25% | 631,891 |
| 2014-03-18 | 2014-03-14 | 31.974 | 18,521 | -77 | 0.24% | 592,185 |
| 2014-03-10 | 2014-03-06 | 32.489 | 18,598 | +775 | 0.24% | 604,238 |
| 2014-03-07 | 2014-03-05 | 33.521 | 17,823 | -2,792 | 0.23% | 597,441 |
| 2014-03-06 | 2014-03-04 | 32.489 | 20,615 | -1,086 | 0.26% | 669,769 |
| 2014-03-04 | 2014-02-28 | 30.427 | 21,701 | +776 | 0.28% | 660,287 |
| 2014-02-28 | 2014-02-26 | 29.137 | 20,925 | +775 | 0.27% | 609,698 |
| 2014-02-27 | 2014-02-25 | 30.169 | 20,150 | -543 | 0.26% | 607,900 |
| 2014-02-24 | 2014-02-20 | 32.489 | 20,693 | -310 | 0.26% | 672,303 |
| 2014-02-21 | 2014-02-19 | 35.584 | 21,003 | +2,560 | 0.27% | 747,363 |
| 2014-02-17 | 2014-02-13 | 23.207 | 18,443 | +77 | 0.24% | 428,001 |
| 2014-02-13 | 2014-02-11 | 25.012 | 18,366 | +543 | 0.23% | 459,364 |
| 2014-02-11 | 2014-02-07 | 25.527 | 17,823 | -310 | 0.23% | 454,974 |
| 2014-01-24 | 2014-01-22 | 27.332 | 18,133 | +233 | 0.23% | 495,617 |
| 2014-01-14 | 2014-01-10 | 29.137 | 17,900 | +310 | 0.23% | 521,558 |
| 2014-01-06 | 2014-01-02 | 29.653 | 17,590 | +77 | 0.22% | 521,596 |
| 2014-01-03 | 2013-12-31 | 28.364 | 17,513 | +1,009 | 0.22% | 496,734 |
| 2013-12-23 | 2013-12-19 | 27.590 | 16,504 | +465 | 0.21% | 455,349 |
| 2013-12-18 | 2013-12-16 | 30.169 | 16,039 | +78 | 0.20% | 483,876 |
| 2013-12-17 | 2013-12-13 | 31.458 | 15,961 | +155 | 0.20% | 502,101 |
| 2013-12-13 | 2013-12-11 | 32.747 | 15,806 | -3,180 | 0.20% | 517,603 |
| 2013-12-12 | 2013-12-10 | 31.716 | 18,986 | -2,870 | 0.24% | 602,157 |
| 2013-12-11 | 2013-12-09 | 33.779 | 21,856 | +4,809 | 0.28% | 738,266 |
| 2013-11-27 | 2013-11-25 | 43.835 | 17,047 | +698 | 0.22% | 747,253 |
| 2013-11-26 | 2013-11-22 | 37.646 | 16,349 | -388 | 0.21% | 615,481 |
| 2013-11-25 | 2013-11-21 | 38.162 | 16,737 | -2,715 | 0.21% | 638,720 |
| 2013-11-22 | 2013-11-20 | 39.194 | 19,452 | -930 | 0.25% | 762,393 |
| 2013-11-20 | 2013-11-18 | 38.420 | 20,382 | -1,939 | 0.26% | 783,076 |
| 2013-11-18 | 2013-11-14 | 38.162 | 22,321 | +155 | 0.28% | 851,817 |
| 2013-11-15 | 2013-11-13 | 38.678 | 22,166 | +2,792 | 0.28% | 857,333 |
| 2013-11-14 | 2013-11-12 | 34.552 | 19,374 | +853 | 0.25% | 669,414 |
| 2013-11-13 | 2013-11-11 | 35.584 | 18,521 | +233 | 0.24% | 659,044 |
| 2013-11-12 | 2013-11-08 | 38.162 | 18,288 | -1,551 | 0.23% | 697,909 |
| 2013-11-11 | 2013-11-07 | 39.194 | 19,839 | +4,653 | 0.25% | 777,561 |
| 2013-11-08 | 2013-11-06 | 47.703 | 15,186 | +78 | 0.19% | 724,413 |
| 2013-11-06 | 2013-11-04 | 55.438 | 15,108 | +7,244 | 0.19% | 837,561 |
| 2013-11-01 | 2013-10-30 | 62.658 | 7,864 | +388 | 0.20% | 492,743 |
| 2013-10-31 | 2013-10-29 | 62.916 | 7,476 | +232 | 0.19% | 470,360 |
| 2013-10-30 | 2013-10-28 | 58.017 | 7,244 | +776 | 0.19% | 420,273 |
| 2013-10-29 | 2013-10-25 | 63.174 | 6,468 | -418 | 0.17% | 408,608 |
| 2013-10-28 | 2013-10-24 | 63.174 | 6,886 | +155 | 0.09% | 435,015 |
| 2013-10-25 | 2013-10-23 | 56.083 | 6,731 | +465 | 0.09% | 377,494 |
| 2013-10-18 | 2013-10-16 | 56.727 | 6,266 | +1,552 | 0.08% | 355,454 |
| 2013-10-17 | 2013-10-15 | 55.438 | 4,714 | -931 | 0.06% | 261,336 |
| 2013-10-15 | 2013-10-10 | 55.438 | 5,645 | +620 | 0.07% | 312,949 |
| 2013-10-11 | 2013-10-09 | 58.661 | 5,025 | +776 | 0.07% | 294,773 |
| 2013-10-09 | 2013-10-07 | 59.951 | 4,249 | +155 | 0.06% | 254,730 |
| 2013-10-04 | 2013-10-02 | 48.992 | 4,094 | -776 | 0.05% | 200,573 |
| 2013-10-02 | 2013-09-27 | 52.860 | 4,870 | +776 | 0.06% | 257,427 |
| 2013-09-24 | 2013-09-19 | 56.727 | 4,094 | -1,086 | 0.05% | 232,242 |
| 2013-09-23 | 2013-09-18 | 58.017 | 5,180 | -1,241 | 0.07% | 300,527 |
| 2013-09-19 | 2013-09-17 | 58.017 | 6,421 | +310 | 0.08% | 372,526 |
| 2013-09-18 | 2013-09-16 | 55.438 | 6,111 | +1,397 | 0.08% | 338,783 |
| 2013-09-17 | 2013-09-13 | 46.413 | 4,714 | -776 | 0.06% | 218,793 |
| 2013-09-16 | 2013-09-12 | 45.124 | 5,490 | +776 | 0.07% | 247,732 |
| 2013-08-05 | 2013-08-01 | 55.438 | 4,714 | +1,551 | 0.06% | 261,336 |
| 2013-07-24 | 2013-07-22 | 56.083 | 3,163 | -155 | 0.04% | 177,390 |
| 2013-07-11 | 2013-07-09 | 48.992 | 3,318 | -776 | 0.04% | 162,555 |
| 2013-07-10 | 2013-07-08 | 48.992 | 4,094 | -1,551 | 0.06% | 200,573 |
| 2013-07-09 | 2013-07-05 | 52.215 | 5,645 | +2,327 | 0.08% | 294,754 |
| 2013-07-04 | 2013-07-02 | 50.926 | 3,318 | +155 | 0.04% | 168,972 |
| 2013-07-02 | 2013-06-27 | 59.306 | 3,163 | -466 | 0.04% | 187,585 |
| 2013-06-11 | 2013-06-07 | 46.413 | 3,629 | -465 | 0.06% | 168,434 |
| 2013-06-07 | 2013-06-05 | 47.058 | 4,094 | +465 | 0.06% | 192,656 |
| 2013-06-04 | 2013-05-31 | 49.637 | 3,629 | +156 | 0.06% | 180,131 |
| 2013-06-03 | 2013-05-30 | 52.860 | 3,473 | +310 | 0.05% | 183,582 |
| 2013-05-14 | 2013-05-10 | 77.356 | 3,163 | +620 | 0.05% | 244,676 |
| 2013-05-08 | 2013-05-06 | 81.223 | 2,543 | +311 | 0.04% | 206,551 |
| 2013-05-07 | 2013-05-03 | 82.513 | 2,232 | -156 | 0.04% | 184,168 |
| 2013-05-06 | 2013-05-02 | 81.223 | 2,388 | +621 | 0.04% | 193,962 |
| 2013-04-30 | 2013-04-26 | 82.513 | 1,767 | -621 | 0.03% | 145,800 |
| 2013-04-29 | 2013-04-25 | 83.802 | 2,388 | -155 | 0.04% | 200,119 |
| 2013-04-19 | 2013-04-17 | 88.959 | 2,543 | +311 | 0.04% | 226,223 |
| 2013-04-12 | 2013-04-10 | 73.488 | 2,232 | +775 | 0.04% | 164,025 |
| 2013-03-27 | 2013-03-25 | 114.744 | 1,457 | +310 | 0.05% | 167,182 |
| 2013-03-26 | 2013-03-22 | 107.009 | 1,147 | +156 | 0.04% | 122,739 |
| 2013-03-25 | 2013-03-21 | 109.587 | 991 | +310 | 0.04% | 108,601 |
| 2013-03-08 | 2013-03-06 | 113.455 | 681 | -776 | 0.03% | 77,263 |
| 2013-03-07 | 2013-03-05 | 96.695 | 1,457 | +776 | 0.06% | 140,884 |
| 2013-03-05 | 2013-03-01 | 81.223 | 681 | -466 | 0.03% | 55,313 |
| 2013-03-04 | 2013-02-28 | 76.066 | 1,147 | +466 | 0.04% | 87,248 |
| 2013-02-28 | 2013-02-26 | 73.488 | 681 | -2,172 | 0.03% | 50,045 |
| 2013-02-27 | 2013-02-25 | 73.488 | 2,853 | -620 | 0.11% | 209,661 |
| 2013-02-26 | 2013-02-22 | 65.752 | 3,473 | +775 | 0.13% | 228,358 |
| 2013-02-22 | 2013-02-20 | 78.645 | 2,698 | -465 | 0.10% | 212,184 |
| 2013-02-21 | 2013-02-19 | 74.777 | 3,163 | +1,086 | 0.12% | 236,520 |
| 2013-02-04 | 2013-01-31 | 39.322 | 2,077 | -466 | 0.08% | 81,673 |
| 2013-02-01 | 2013-01-30 | 41.901 | 2,543 | -1,706 | 0.10% | 106,554 |
| 2013-01-31 | 2013-01-29 | 34.165 | 4,249 | +931 | 0.16% | 145,169 |
| 2013-01-25 | 2013-01-23 | 32.876 | 3,318 | -776 | 0.13% | 109,083 |
| 2013-01-15 | 2013-01-11 | 33.521 | 4,094 | -1,241 | 0.15% | 137,234 |
| 2013-01-03 | 2012-12-31 | 30.942 | 5,335 | +776 | 0.20% | 165,077 |
| 2012-12-28 | 2012-12-24 | 32.876 | 4,559 | -621 | 0.17% | 149,882 |
| 2012-12-21 | 2012-12-19 | 31.716 | 5,180 | +621 | 0.20% | 164,288 |
| 2012-12-20 | 2012-12-18 | 31.200 | 4,559 | +1,241 | 0.17% | 142,241 |
| 2012-12-17 | 2012-12-13 | 34.810 | 3,318 | -311 | 0.13% | 115,500 |
| 2012-11-16 | 2012-11-14 | 26.430 | 3,629 | -775 | 0.14% | 95,914 |
| 2012-11-13 | 2012-11-09 | 26.946 | 4,404 | -3,928 | 0.17% | 118,668 |
| 2012-11-09 | 2012-11-07 | 29.653 | 8,332 | +776 | 0.32% | 247,069 |
| 2012-11-08 | 2012-11-06 | 29.653 | 7,556 | +3,878 | 0.29% | 224,058 |
| 2012-11-07 | 2012-11-05 | 29.524 | 3,678 | -620 | 0.14% | 108,590 |
| 2012-11-05 | 2012-11-01 | 27.848 | 4,298 | +465 | 0.16% | 119,691 |
| 2012-11-01 | 2012-10-30 | 26.559 | 3,833 | +621 | 0.15% | 101,800 |
| 2012-10-26 | 2012-10-24 | 33.521 | 3,212 | -311 | 0.12% | 107,669 |
| 2012-09-11 | 2012-09-07 | 33.521 | 3,523 | -775 | 0.14% | 118,094 |
| 2012-09-04 | 2012-08-31 | 36.099 | 4,298 | +775 | 0.17% | 155,155 |
| 2012-08-13 | 2012-08-09 | 33.521 | 3,523 | +466 | 0.14% | 118,094 |
| 2012-08-09 | 2012-08-07 | 28.364 | 3,057 | -310 | 0.12% | 86,708 |
| 2012-06-22 | 2012-06-20 | 30.684 | 3,367 | +1,396 | 0.13% | 103,314 |
| 2012-05-24 | 2012-05-22 | 25.656 | 1,971 | +52 | 0.08% | 50,569 |
| 2012-05-23 | 2012-05-21 | 25.270 | 1,919 | +311 | 0.08% | 48,492 |
| 2012-03-27 | 2012-03-23 | 43.190 | 1,608 | -311 | 0.07% | 69,450 |
| 2012-03-23 | 2012-03-21 | 52.215 | 1,919 | +311 | 0.08% | 100,201 |
| 2012-02-14 | 2012-02-10 | 49.637 | 1,608 | +465 | 0.07% | 79,816 |
| 2012-02-13 | 2012-02-09 | 53.504 | 1,143 | -776 | 0.05% | 61,155 |
| 2012-02-10 | 2012-02-08 | 48.347 | 1,919 | +311 | 0.08% | 92,778 |
| 2011-12-08 | 2011-12-06 | 54.149 | 1,608 | +310 | 0.07% | 87,072 |
| 2011-12-01 | 2011-11-29 | 61.240 | 1,298 | -466 | 0.05% | 79,489 |
| 2011-11-28 | 2011-11-24 | 62.529 | 1,764 | -310 | 0.07% | 110,301 |
| 2011-11-24 | 2011-11-22 | 73.488 | 2,074 | -931 | 0.09% | 152,414 |
| 2011-11-21 | 2011-11-17 | 96.695 | 3,005 | -465 | 0.12% | 290,567 |
| 2011-11-18 | 2011-11-16 | 96.695 | 3,470 | +465 | 0.14% | 335,530 |
| 2011-11-17 | 2011-11-15 | 99.273 | 3,005 | +621 | 0.12% | 298,316 |
| 2011-11-16 | 2011-11-14 | 95.405 | 2,384 | -10 | 0.10% | 227,446 |
| 2011-11-15 | 2011-11-11 | 96.695 | 2,394 | -1,706 | 0.10% | 231,487 |
| 2011-11-14 | 2011-11-10 | 99.273 | 4,100 | +155 | 0.17% | 407,020 |
| 2011-11-11 | 2011-11-09 | 110.876 | 3,945 | +2,482 | 0.16% | 437,408 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,463 | +310 | 0.06% | 139,578 |
| 2011-11-09 | 2011-11-07 | 110.876 | 1,153 | +310 | 0.05% | 127,841 |
| 2011-11-08 | 2011-11-04 | 131.505 | 843 | +252 | 0.03% | 110,858 |
| 2011-11-02 | 2011-10-31 | 295.270 | 591 | +7 | 0.02% | 174,505 |
| 2011-10-14 | 2011-10-12 | 295.270 | 584 | -7 | 0.09% | 172,438 |
| 2011-10-13 | 2011-10-11 | 295.270 | 591 | +517 | 0.09% | 174,505 |
| 2011-10-11 | 2011-10-07 | 295.270 | 74 | -517 | 0.01% | 21,850 |
| 2009-04-29 | 2009-04-27 | 295.270 | 591 | +10 | 0.09% | 174,505 |
| 2009-04-28 | 2009-04-24 | 315.634 | 581 | -197 | 0.09% | 183,383 |
| 2009-04-21 | 2009-04-17 | 305.452 | 778 | -196 | 0.12% | 237,642 |
| 2009-04-16 | 2009-04-14 | 279.998 | 974 | -20 | 0.15% | 272,718 |
| 2009-04-01 | 2009-03-30 | 241.307 | 994 | +20 | 0.15% | 239,859 |
| 2009-03-23 | 2009-03-19 | 183.271 | 974 | +196 | 0.15% | 178,506 |
| 2009-02-23 | 2009-02-19 | 259.634 | 778 | -73 | 0.12% | 201,995 |
| 2009-02-20 | 2009-02-18 | 279.998 | 851 | +73 | 0.13% | 238,278 |
| 2009-02-16 | 2009-02-12 | 274.907 | 778 | +197 | 0.12% | 213,877 |
| 2009-02-13 | 2009-02-11 | 305.452 | 581 | -197 | 0.09% | 177,468 |
| 2009-02-12 | 2009-02-10 | 295.270 | 778 | +197 | 0.12% | 229,720 |
| 2008-12-22 | 2008-12-18 | 391.997 | 581 | -99 | 0.10% | 227,750 |
| 2008-12-19 | 2008-12-17 | 381.815 | 680 | +99 | 0.11% | 259,634 |
| 2008-10-30 | 2008-10-28 | 346.179 | 581 | -10 | 0.10% | 201,130 |
| 2008-10-28 | 2008-10-24 | 325.815 | 591 | +10 | 0.10% | 192,557 |
| 2008-10-27 | 2008-10-23 | 366.542 | 581 | -53 | 0.10% | 212,961 |
| 2008-09-10 | 2008-09-08 | 549.813 | 634 | -20 | 0.10% | 348,582 |
| 2008-09-01 | 2008-08-28 | 559.995 | 654 | -30 | 0.11% | 366,237 |
| 2008-08-26 | 2008-08-21 | 590.540 | 684 | -19 | 0.11% | 403,929 |
| 2008-08-20 | 2008-08-18 | 580.358 | 703 | -20 | 0.12% | 407,992 |
| 2008-07-07 | 2008-07-03 | 610.904 | 723 | -29 | 0.12% | 441,683 |
| 2008-06-05 | 2008-06-03 | 696.812 | 752 | -50 | 0.13% | 524,003 |
| 2008-04-24 | 2008-04-22 | 696.812 | 802 | -84 | 0.13% | 558,843 |
| 2008-04-23 | 2008-04-21 | 629.994 | 886 | +31 | 0.14% | 558,175 |
| 2008-04-22 | 2008-04-18 | 649.085 | 855 | -21 | 0.14% | 554,968 |
| 2008-04-11 | 2008-04-09 | 610.904 | 876 | +32 | 0.14% | 535,152 |
| 2008-04-10 | 2008-04-08 | 629.994 | 844 | +104 | 0.13% | 531,715 |
| 2008-03-14 | 2008-03-12 | 706.357 | 740 | -104 | 0.12% | 522,704 |
| 2008-02-22 | 2008-02-20 | 763.630 | 844 | +52 | 0.13% | 644,503 |
| 2008-02-18 | 2008-02-14 | 658.630 | 792 | -10 | 0.13% | 521,635 |
| 2008-02-14 | 2008-02-12 | 649.085 | 802 | -21 | 0.13% | 520,566 |
| 2008-01-30 | 2008-01-28 | 610.904 | 823 | -53 | 0.13% | 502,774 |
| 2008-01-28 | 2008-01-24 | 601.358 | 876 | +21 | 0.14% | 526,790 |
| 2008-01-16 | 2008-01-14 | 677.721 | 855 | +11 | 0.14% | 579,452 |
| 2008-01-15 | 2008-01-11 | 658.630 | 844 | -42 | 0.13% | 555,884 |
| 2008-01-14 | 2008-01-10 | 649.085 | 886 | +21 | 0.14% | 575,089 |
| 2008-01-09 | 2008-01-07 | 687.267 | 865 | -74 | 0.14% | 594,486 |
| 2007-12-28 | 2007-12-24 | 696.812 | 939 | +74 | 0.15% | 654,306 |
| 2007-12-21 | 2007-12-19 | 687.267 | 865 | -11 | 0.14% | 594,486 |
| 2007-11-14 | 2007-11-12 | 820.902 | 876 | -52 | 0.14% | 719,110 |
| 2007-10-29 | 2007-10-25 | 859.083 | 928 | +31 | 0.15% | 797,229 |
| 2007-10-25 | 2007-10-23 | 859.083 | 897 | +32 | 0.14% | 770,598 |
| 2007-10-23 | 2007-10-18 | 878.174 | 865 | +21 | 0.14% | 759,621 |
| 2007-10-18 | 2007-10-16 | 925.901 | 844 | -53 | 0.13% | 781,460 |
| 2007-10-15 | 2007-10-11 | 983.173 | 897 | -21 | 0.14% | 881,906 |
| 2007-10-05 | 2007-10-03 | 839.993 | 918 | +53 | 0.15% | 771,113 |
| 2007-10-02 | 2007-09-27 | 849.538 | 865 | +21 | 0.14% | 734,850 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 844 | +58 | 0.13% | 870,080 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 786 | +46 | 0.12% | 832,795 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 740 | +9 | 0.12% | 769,929 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 731 | -17 | 0.12% | 746,610 |
| 2007-08-30 | 2007-08-28 | 954.537 | 748 | +17 | 0.12% | 713,994 |
| 2007-08-28 | 2007-08-24 | 906.810 | 731 | -32 | 0.12% | 662,878 |
| 2007-08-27 | 2007-08-23 | 897.265 | 763 | +32 | 0.12% | 684,613 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 731 | -21 | 0.12% | 739,632 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 752 | +105 | 0.12% | 990,580 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 647 | +104 | 0.10% | 852,268 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 543 | +21 | 0.09% | 730,822 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 522 | -31 | 0.09% | 717,506 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 553 | -147 | 0.09% | 781,231 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 700 | +32 | 0.11% | 868,629 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 668 | +42 | 0.11% | 828,920 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 626 | +104 | 0.10% | 818,630 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 522 | +28 | 0.10% | 727,472 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 494 | 0.09% | 697,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy