History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,190 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,190 | +0 | 0.00% | 643 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,190 | +0 | 0.00% | 643 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,190 | +0 | 0.00% | 607 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,190 | +0 | 0.00% | 571 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,190 | +0 | 0.00% | 577 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,190 | +0 | 0.00% | 595 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,190 | +0 | 0.00% | 559 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,190 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,190 | +0 | 0.00% | 541 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,190 | +0 | 0.00% | 541 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,190 | +0 | 0.00% | 541 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,190 | +0 | 0.00% | 559 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,190 | +0 | 0.00% | 571 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,190 | +0 | 0.00% | 577 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,190 | +0 | 0.00% | 577 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,190 | +0 | 0.00% | 547 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,190 | +0 | 0.00% | 559 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,190 | +0 | 0.00% | 577 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,190 | +0 | 0.00% | 577 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,190 | +0 | 0.00% | 553 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,190 | +0 | 0.00% | 571 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,190 | +0 | 0.00% | 524 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,190 | +0 | 0.00% | 524 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,190 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,190 | +0 | 0.00% | 559 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,190 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,190 | +0 | 0.00% | 678 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,190 | +0 | 0.00% | 643 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,190 | +0 | 0.00% | 666 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,190 | +0 | 0.00% | 714 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,190 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,190 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,190 | +0 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,190 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,190 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,190 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,190 | +0 | 0.00% | 809 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,190 | +0 | 0.00% | 833 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,190 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,190 | +0 | 0.00% | 809 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,190 | +0 | 0.00% | 785 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,190 | +0 | 0.00% | 785 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,190 | +0 | 0.00% | 774 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,190 | +0 | 0.00% | 833 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,190 | +0 | 0.00% | 654 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,190 | +0 | 0.00% | 631 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,190 | +0 | 0.00% | 607 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,190 | +0 | 0.00% | 607 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,190 | +0 | 0.00% | 607 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,190 | +0 | 0.00% | 589 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,190 | +0 | 0.00% | 565 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,190 | +0 | 0.00% | 583 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,190 | +0 | 0.00% | 595 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,190 | +0 | 0.00% | 595 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,190 | +0 | 0.00% | 595 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,190 | +0 | 0.00% | 589 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,190 | -4,000 | 0.00% | 589 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5,190 | +4,000 | 0.00% | 2,569 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,190 | +137 | 0.00% | 1,049 |
| 2022-08-01 | 2022-07-28 | 0.678 | 1,053 | -1,769 | 0.00% | 714 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,822 | +184 | 0.01% | 3,516 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,638 | -1,220 | 0.01% | 2,312 |
| 2021-12-23 | 2021-12-21 | 0.909 | 3,858 | -2,419 | 0.01% | 3,509 |
| 2021-12-01 | 2021-11-29 | 1.488 | 6,277 | -1,597 | 0.01% | 9,342 |
| 2021-11-23 | 2021-11-19 | 1.654 | 7,874 | -15,723 | 0.01% | 13,021 |
| 2021-01-28 | 2021-01-26 | 3.357 | 23,597 | +15,723 | 0.04% | 79,211 |
| 2021-01-06 | 2021-01-04 | 3.803 | 7,874 | -12,094 | 0.01% | 29,947 |
| 2021-01-05 | 2020-12-31 | 3.456 | 19,968 | -13,305 | 0.03% | 69,011 |
| 2021-01-04 | 2020-12-29 | 3.423 | 33,273 | -6,047 | 0.06% | 113,893 |
| 2020-12-14 | 2020-12-10 | 3.539 | 39,320 | -3,628 | 0.07% | 139,143 |
| 2020-12-04 | 2020-12-02 | 5.292 | 42,948 | +907 | 0.08% | 227,263 |
| 2020-08-17 | 2020-08-13 | 3.092 | 42,041 | +907 | 0.07% | 130,002 |
| 2020-07-22 | 2020-07-20 | 2.977 | 41,134 | -61 | 0.11% | 122,436 |
| 2020-06-24 | 2020-06-22 | 3.307 | 41,195 | -1,814 | 0.11% | 136,242 |
| 2020-05-21 | 2020-05-19 | 4.299 | 43,009 | -114,416 | 0.11% | 184,913 |
| 2020-05-19 | 2020-05-15 | 5.292 | 157,425 | -2,419 | 0.41% | 833,026 |
| 2020-05-18 | 2020-05-14 | 4.961 | 159,844 | +2,419 | 0.42% | 792,963 |
| 2020-04-24 | 2020-04-22 | 7.276 | 157,425 | -556 | 0.42% | 1,145,411 |
| 2020-04-17 | 2020-04-15 | 8.599 | 157,981 | -3,024 | 0.42% | 1,358,449 |
| 2020-04-16 | 2020-04-14 | 8.930 | 161,005 | +956 | 0.43% | 1,437,700 |
| 2020-04-14 | 2020-04-08 | 8.930 | 160,049 | +4,439 | 0.42% | 1,429,163 |
| 2020-04-07 | 2020-04-03 | 7.607 | 155,610 | -1,210 | 0.41% | 1,183,669 |
| 2020-04-03 | 2020-04-01 | 7.937 | 156,820 | +1,210 | 0.42% | 1,244,738 |
| 2020-03-30 | 2020-03-26 | 9.591 | 155,610 | -3,665 | 0.41% | 1,492,453 |
| 2020-03-24 | 2020-03-20 | 7.276 | 159,275 | +3,459 | 0.42% | 1,158,872 |
| 2020-03-23 | 2020-03-19 | 5.622 | 155,816 | +206 | 0.41% | 876,044 |
| 2020-03-12 | 2020-03-10 | 6.614 | 155,610 | +9,022 | 0.41% | 1,029,278 |
| 2020-02-25 | 2020-02-21 | 11.575 | 146,588 | -151,184 | 0.39% | 1,696,804 |
| 2020-02-12 | 2020-02-10 | 10.252 | 297,772 | +6,012 | 0.79% | 3,052,886 |
| 2019-12-09 | 2019-12-05 | 11.575 | 291,760 | -14,575 | 0.77% | 3,377,216 |
| 2019-12-04 | 2019-12-02 | 11.245 | 306,335 | -21,383 | 0.81% | 3,444,615 |
| 2019-12-03 | 2019-11-29 | 12.237 | 327,718 | -23,089 | 0.87% | 4,010,210 |
| 2019-12-02 | 2019-11-28 | 11.906 | 350,807 | -19,061 | 0.93% | 4,176,725 |
| 2019-11-29 | 2019-11-27 | 12.237 | 369,868 | -49,709 | 0.98% | 4,525,990 |
| 2019-11-28 | 2019-11-26 | 12.567 | 419,577 | -45,779 | 1.11% | 5,273,032 |
| 2019-11-27 | 2019-11-25 | 13.229 | 465,356 | -9,736 | 1.23% | 6,156,167 |
| 2019-11-14 | 2019-11-12 | 16.205 | 475,092 | +3,907 | 1.26% | 7,699,081 |
| 2019-09-30 | 2019-09-26 | 18.851 | 471,185 | +2,600 | 1.25% | 8,882,422 |
| 2019-08-30 | 2019-08-28 | 19.843 | 468,585 | +3,629 | 1.24% | 9,298,325 |
| 2019-08-22 | 2019-08-20 | 21.166 | 464,956 | -27,975 | 1.23% | 9,841,401 |
| 2019-07-02 | 2019-06-27 | 27.781 | 492,931 | +23,028 | 1.31% | 13,694,006 |
| 2019-06-28 | 2019-06-26 | 27.781 | 469,903 | +4,947 | 1.25% | 13,054,270 |
| 2019-05-20 | 2019-05-16 | 31.088 | 464,956 | -641 | 1.23% | 14,454,558 |
| 2019-05-17 | 2019-05-15 | 31.419 | 465,597 | +641 | 1.23% | 14,628,469 |
| 2019-04-26 | 2019-04-24 | 34.726 | 464,956 | +2,479 | 1.23% | 16,146,049 |
| 2019-03-25 | 2019-03-21 | 39.025 | 462,477 | +453,551 | 1.23% | 18,048,339 |
| 2019-03-18 | 2019-03-14 | 46.301 | 8,926 | -3,024 | 0.03% | 413,285 |
| 2019-03-15 | 2019-03-13 | 50.601 | 11,950 | -2,999 | 0.03% | 604,678 |
| 2019-03-07 | 2019-03-05 | 38.033 | 14,949 | +5,346 | 0.04% | 568,558 |
| 2019-03-06 | 2019-03-04 | 39.025 | 9,603 | +677 | 0.03% | 374,761 |
| 2019-03-04 | 2019-02-28 | 28.773 | 8,926 | -4,632 | 0.03% | 256,827 |
| 2018-11-23 | 2018-11-21 | 21.828 | 13,558 | +4,632 | 0.04% | 295,941 |
| 2018-11-09 | 2018-11-07 | 20.836 | 8,926 | +1,294 | 0.03% | 185,978 |
| 2018-11-08 | 2018-11-06 | 20.505 | 7,632 | +520 | 0.02% | 156,493 |
| 2018-07-27 | 2018-07-25 | 38.364 | 7,112 | +2,189 | 0.02% | 272,844 |
| 2018-07-10 | 2018-07-06 | 36.710 | 4,923 | -1,173 | 0.01% | 180,725 |
| 2018-06-11 | 2018-06-07 | 49.278 | 6,096 | +1,173 | 0.02% | 300,398 |
| 2018-05-11 | 2018-05-09 | 56.554 | 4,923 | +12 | 0.01% | 278,414 |
| 2018-05-04 | 2018-05-02 | 61.845 | 4,911 | +787 | 0.01% | 303,722 |
| 2018-04-26 | 2018-04-24 | 64.160 | 4,124 | +810 | 0.01% | 264,597 |
| 2018-01-03 | 2017-12-29 | 119.060 | 3,314 | -182 | 0.01% | 394,566 |
| 2018-01-02 | 2017-12-28 | 112.446 | 3,496 | -145 | 0.01% | 393,111 |
| 2017-12-29 | 2017-12-27 | 119.060 | 3,641 | -6,773 | 0.01% | 433,499 |
| 2017-12-28 | 2017-12-22 | 119.060 | 10,414 | +5,128 | 0.04% | 1,239,896 |
| 2017-12-21 | 2017-12-19 | 92.603 | 5,286 | -374 | 0.02% | 489,497 |
| 2017-12-20 | 2017-12-18 | 94.256 | 5,660 | +374 | 0.02% | 533,490 |
| 2017-12-19 | 2017-12-15 | 66.145 | 5,286 | -3,023 | 0.02% | 349,641 |
| 2017-12-18 | 2017-12-14 | 64.160 | 8,309 | -3,024 | 0.03% | 533,108 |
| 2017-12-15 | 2017-12-13 | 64.160 | 11,333 | -5,104 | 0.05% | 727,129 |
| 2017-12-14 | 2017-12-12 | 64.822 | 16,437 | +3,024 | 0.07% | 1,065,476 |
| 2017-12-07 | 2017-12-05 | 54.569 | 13,413 | -3,024 | 0.05% | 731,939 |
| 2017-12-01 | 2017-11-29 | 59.200 | 16,437 | -3,024 | 0.07% | 973,062 |
| 2017-11-30 | 2017-11-28 | 62.507 | 19,461 | +1,476 | 0.08% | 1,216,444 |
| 2017-11-29 | 2017-11-27 | 63.168 | 17,985 | +1,681 | 0.07% | 1,136,080 |
| 2017-11-28 | 2017-11-24 | 64.491 | 16,304 | +7,571 | 0.07% | 1,051,463 |
| 2017-11-27 | 2017-11-23 | 58.869 | 8,733 | -6,047 | 0.04% | 514,101 |
| 2017-11-21 | 2017-11-17 | 55.562 | 14,780 | -4,233 | 0.06% | 821,200 |
| 2017-11-17 | 2017-11-15 | 57.546 | 19,013 | -12,095 | 0.08% | 1,094,120 |
| 2017-11-16 | 2017-11-14 | 58.869 | 31,108 | +22,375 | 0.13% | 1,831,290 |
| 2017-10-25 | 2017-10-23 | 55.562 | 8,733 | +61 | 0.04% | 485,219 |
| 2017-10-20 | 2017-10-18 | 56.223 | 8,672 | -907 | 0.04% | 487,566 |
| 2017-10-17 | 2017-10-13 | 56.223 | 9,579 | +593 | 0.04% | 538,560 |
| 2017-10-16 | 2017-10-12 | 58.207 | 8,986 | -61 | 0.04% | 523,051 |
| 2017-10-11 | 2017-10-09 | 63.499 | 9,047 | +1,355 | 0.04% | 574,475 |
| 2017-10-04 | 2017-09-29 | 62.507 | 7,692 | +2,660 | 0.03% | 480,802 |
| 2017-10-03 | 2017-09-28 | 63.830 | 5,032 | -3,023 | 0.02% | 321,191 |
| 2017-09-29 | 2017-09-27 | 65.814 | 8,055 | +3,193 | 0.03% | 530,132 |
| 2017-09-22 | 2017-09-20 | 68.460 | 4,862 | +544 | 0.02% | 332,851 |
| 2017-09-21 | 2017-09-19 | 69.452 | 4,318 | +12 | 0.02% | 299,893 |
| 2017-09-20 | 2017-09-18 | 70.113 | 4,306 | -145 | 0.02% | 301,908 |
| 2017-09-19 | 2017-09-15 | 71.767 | 4,451 | +907 | 0.02% | 319,435 |
| 2017-09-18 | 2017-09-14 | 70.113 | 3,544 | +194 | 0.01% | 248,482 |
| 2017-09-11 | 2017-09-07 | 59.200 | 3,350 | -1,597 | 0.02% | 198,318 |
| 2017-09-06 | 2017-09-04 | 72.098 | 4,947 | -1,887 | 0.02% | 356,667 |
| 2017-09-05 | 2017-09-01 | 64.491 | 6,834 | +678 | 0.03% | 440,732 |
| 2017-09-04 | 2017-08-31 | 56.884 | 6,156 | -3,629 | 0.03% | 350,181 |
| 2017-09-01 | 2017-08-30 | 60.522 | 9,785 | +1,597 | 0.04% | 592,212 |
| 2017-08-31 | 2017-08-29 | 55.892 | 8,188 | +3,241 | 0.04% | 457,646 |
| 2017-08-30 | 2017-08-28 | 48.947 | 4,947 | -1,064 | 0.02% | 242,141 |
| 2017-08-29 | 2017-08-25 | 47.624 | 6,011 | +1,064 | 0.03% | 286,269 |
| 2017-08-24 | 2017-08-21 | 45.971 | 4,947 | +290 | 0.02% | 227,416 |
| 2017-08-22 | 2017-08-18 | 49.939 | 4,657 | +1,307 | 0.02% | 232,567 |
| 2017-08-18 | 2017-08-16 | 47.955 | 3,350 | -25 | 0.02% | 160,649 |
| 2017-08-03 | 2017-08-01 | 42.994 | 3,375 | -786 | 0.02% | 145,105 |
| 2017-08-02 | 2017-07-31 | 44.317 | 4,161 | +786 | 0.02% | 184,403 |
| 2017-07-24 | 2017-07-20 | 35.718 | 3,375 | +303 | 0.02% | 120,549 |
| 2017-06-28 | 2017-06-26 | 50.931 | 3,072 | +302 | 0.02% | 156,461 |
| 2017-06-26 | 2017-06-22 | 53.246 | 2,770 | -1,935 | 0.01% | 147,493 |
| 2017-06-23 | 2017-06-21 | 52.916 | 4,705 | +302 | 0.02% | 248,969 |
| 2017-06-22 | 2017-06-20 | 55.892 | 4,403 | +1,936 | 0.02% | 246,094 |
| 2017-06-20 | 2017-06-16 | 55.892 | 2,467 | +302 | 0.01% | 137,886 |
| 2017-06-19 | 2017-06-15 | 60.192 | 2,165 | +302 | 0.01% | 130,315 |
| 2017-06-12 | 2017-06-08 | 64.491 | 1,863 | +303 | 0.01% | 120,147 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,560 | +217 | 0.01% | 123,823 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,343 | +25 | 0.01% | 117,703 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,318 | -73 | 0.01% | 152,563 |
| 2017-03-09 | 2017-03-07 | 171.976 | 1,391 | -24 | 0.01% | 239,219 |
| 2017-02-22 | 2017-02-20 | 198.434 | 1,415 | -61 | 0.01% | 280,784 |
| 2017-01-13 | 2017-01-11 | 201.741 | 1,476 | -604 | 0.01% | 297,770 |
| 2016-12-08 | 2016-12-06 | 211.663 | 2,080 | -49 | 0.01% | 440,259 |
| 2016-12-01 | 2016-11-29 | 238.121 | 2,129 | +61 | 0.01% | 506,959 |
| 2016-11-30 | 2016-11-28 | 241.428 | 2,068 | +97 | 0.01% | 499,273 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,971 | +24 | 0.01% | 449,781 |
| 2016-11-07 | 2016-11-03 | 238.121 | 1,947 | +266 | 0.01% | 463,621 |
| 2016-10-19 | 2016-10-17 | 264.579 | 1,681 | -73 | 0.01% | 444,757 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,754 | +37 | 0.01% | 452,469 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,717 | -61 | 0.01% | 437,246 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,778 | +24 | 0.01% | 346,936 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,754 | +61 | 0.01% | 382,859 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,693 | -895 | 0.01% | 330,350 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,588 | -194 | 0.01% | 736,085 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,782 | -60 | 0.01% | 772,861 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,842 | -883 | 0.01% | 751,933 |
| 2016-09-29 | 2016-09-27 | 251.350 | 3,725 | -2,032 | 0.02% | 936,278 |
| 2016-09-28 | 2016-09-26 | 234.814 | 5,757 | +326 | 0.03% | 1,351,823 |
| 2016-09-27 | 2016-09-23 | 201.741 | 5,431 | +908 | 0.03% | 1,095,657 |
| 2016-09-23 | 2016-09-21 | 163.708 | 4,523 | -1,210 | 0.02% | 740,452 |
| 2016-09-22 | 2016-09-20 | 163.708 | 5,733 | +61 | 0.03% | 938,539 |
| 2016-09-19 | 2016-09-14 | 138.904 | 5,672 | -726 | 0.03% | 787,863 |
| 2016-09-15 | 2016-09-13 | 130.636 | 6,398 | -121 | 0.03% | 835,808 |
| 2016-09-12 | 2016-09-08 | 107.485 | 6,519 | -1,330 | 0.03% | 700,696 |
| 2016-09-09 | 2016-09-07 | 107.485 | 7,849 | +1,209 | 0.04% | 843,651 |
| 2016-09-08 | 2016-09-06 | 95.910 | 6,640 | -1,512 | 0.03% | 636,841 |
| 2016-09-07 | 2016-09-05 | 92.603 | 8,152 | +121 | 0.04% | 754,896 |
| 2016-07-19 | 2016-07-15 | 65.483 | 8,031 | +605 | 0.04% | 525,896 |
| 2016-06-15 | 2016-06-13 | 72.098 | 7,426 | +605 | 0.04% | 535,398 |
| 2016-05-27 | 2016-05-25 | 76.728 | 6,821 | -605 | 0.04% | 523,361 |
| 2016-05-25 | 2016-05-23 | 79.043 | 7,426 | -61 | 0.04% | 586,973 |
| 2016-04-05 | 2016-03-31 | 99.217 | 7,487 | +303 | 0.04% | 742,838 |
| 2016-03-29 | 2016-03-23 | 117.407 | 7,184 | +12 | 0.04% | 843,451 |
| 2016-03-23 | 2016-03-21 | 109.139 | 7,172 | -3,217 | 0.04% | 782,743 |
| 2016-03-02 | 2016-02-29 | 65.153 | 10,389 | -1,718 | 0.06% | 676,870 |
| 2016-02-22 | 2016-02-18 | 56.223 | 12,107 | +206 | 0.07% | 680,692 |
| 2016-02-19 | 2016-02-17 | 59.530 | 11,901 | +629 | 0.07% | 708,469 |
| 2016-02-12 | 2016-02-05 | 45.640 | 11,272 | +1,209 | 0.06% | 514,452 |
| 2016-02-11 | 2016-02-04 | 44.317 | 10,063 | +883 | 0.06% | 445,962 |
| 2016-01-22 | 2016-01-20 | 50.270 | 9,180 | +2,117 | 0.05% | 461,478 |
| 2016-01-12 | 2016-01-08 | 52.585 | 7,063 | +302 | 0.04% | 371,408 |
| 2015-11-26 | 2015-11-24 | 75.074 | 6,761 | +85 | 0.05% | 507,577 |
| 2015-10-22 | 2015-10-19 | 97.563 | 6,676 | -73 | 0.05% | 651,334 |
| 2015-10-19 | 2015-10-15 | 87.642 | 6,749 | -36 | 0.05% | 591,494 |
| 2015-10-16 | 2015-10-14 | 94.256 | 6,785 | -472 | 0.05% | 639,528 |
| 2015-10-14 | 2015-10-12 | 107.485 | 7,257 | +36 | 0.06% | 780,020 |
| 2015-09-08 | 2015-09-04 | 62.507 | 7,221 | +13 | 0.06% | 451,361 |
| 2015-08-13 | 2015-08-11 | 90.949 | 7,208 | -605 | 0.06% | 655,560 |
| 2015-08-11 | 2015-08-07 | 94.256 | 7,813 | +605 | 0.06% | 736,424 |
| 2015-07-28 | 2015-07-24 | 115.753 | 7,208 | -109 | 0.06% | 834,349 |
| 2015-07-10 | 2015-07-08 | 42.333 | 7,317 | -20,561 | 0.07% | 309,748 |
| 2015-07-09 | 2015-07-07 | 55.892 | 27,878 | +12 | 0.26% | 1,558,165 |
| 2015-07-06 | 2015-07-02 | 94.256 | 27,866 | -387 | 0.26% | 2,626,543 |
| 2015-07-02 | 2015-06-29 | 100.871 | 28,253 | -605 | 0.27% | 2,849,899 |
| 2015-06-30 | 2015-06-26 | 104.178 | 28,858 | +605 | 0.27% | 3,006,366 |
| 2015-06-29 | 2015-06-25 | 104.178 | 28,253 | +3,023 | 0.27% | 2,943,339 |
| 2015-06-18 | 2015-06-16 | 105.832 | 25,230 | +387 | 0.24% | 2,670,130 |
| 2015-06-09 | 2015-06-05 | 125.675 | 24,843 | +388 | 0.25% | 3,122,143 |
| 2015-06-05 | 2015-06-03 | 135.597 | 24,455 | -134 | 0.25% | 3,316,016 |
| 2015-06-03 | 2015-06-01 | 128.982 | 24,589 | -169 | 0.25% | 3,171,543 |
| 2015-05-29 | 2015-05-27 | 128.982 | 24,758 | -121 | 0.25% | 3,193,341 |
| 2015-05-28 | 2015-05-26 | 130.636 | 24,879 | -375 | 0.25% | 3,250,088 |
| 2015-05-22 | 2015-05-20 | 137.250 | 25,254 | +12 | 0.25% | 3,466,118 |
| 2015-05-18 | 2015-05-14 | 127.329 | 25,242 | +121 | 0.25% | 3,214,028 |
| 2015-05-14 | 2015-05-12 | 125.675 | 25,121 | +242 | 0.25% | 3,157,080 |
| 2015-05-08 | 2015-05-06 | 128.982 | 24,879 | +6,713 | 0.25% | 3,208,948 |
| 2015-05-06 | 2015-05-04 | 135.597 | 18,166 | +3,265 | 0.18% | 2,463,249 |
| 2015-05-05 | 2015-04-30 | 133.943 | 14,901 | +109 | 0.15% | 1,995,885 |
| 2015-05-04 | 2015-04-29 | 133.943 | 14,792 | +10,898 | 0.15% | 1,981,285 |
| 2015-04-29 | 2015-04-27 | 122.368 | 3,894 | +24 | 0.04% | 476,500 |
| 2015-04-17 | 2015-04-15 | 158.747 | 3,870 | -2,226 | 0.04% | 614,352 |
| 2015-04-14 | 2015-04-10 | 163.708 | 6,096 | -967 | 0.06% | 997,965 |
| 2015-04-13 | 2015-04-09 | 165.362 | 7,063 | +3,023 | 0.07% | 1,167,950 |
| 2015-04-10 | 2015-04-08 | 153.786 | 4,040 | +61 | 0.04% | 621,297 |
| 2015-04-01 | 2015-03-30 | 181.898 | 3,979 | -835 | 0.04% | 723,772 |
| 2015-03-31 | 2015-03-27 | 168.669 | 4,814 | +835 | 0.05% | 811,973 |
| 2015-03-30 | 2015-03-26 | 178.591 | 3,979 | -303 | 0.04% | 710,612 |
| 2015-03-27 | 2015-03-25 | 185.205 | 4,282 | +303 | 0.04% | 793,049 |
| 2015-03-25 | 2015-03-23 | 205.049 | 3,979 | -351 | 0.04% | 815,888 |
| 2015-03-19 | 2015-03-17 | 224.892 | 4,330 | -60 | 0.04% | 973,782 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,390 | +145 | 0.04% | 1,030,832 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,245 | +496 | 0.04% | 828,314 |
| 2015-03-16 | 2015-03-12 | 152.133 | 3,749 | -49 | 0.04% | 570,346 |
| 2015-03-13 | 2015-03-11 | 147.172 | 3,798 | -205 | 0.04% | 558,959 |
| 2015-03-11 | 2015-03-09 | 128.982 | 4,003 | +181 | 0.04% | 516,316 |
| 2015-03-04 | 2015-03-02 | 127.329 | 3,822 | -605 | 0.04% | 486,650 |
| 2015-03-02 | 2015-02-26 | 130.636 | 4,427 | +254 | 0.04% | 578,325 |
| 2015-02-24 | 2015-02-18 | 127.329 | 4,173 | -205 | 0.04% | 531,342 |
| 2015-02-23 | 2015-02-16 | 119.060 | 4,378 | +72 | 0.04% | 521,247 |
| 2015-02-16 | 2015-02-12 | 125.675 | 4,306 | -36 | 0.04% | 541,156 |
| 2015-02-13 | 2015-02-11 | 124.021 | 4,342 | -363 | 0.04% | 538,501 |
| 2015-02-11 | 2015-02-09 | 125.675 | 4,705 | +61 | 0.05% | 591,301 |
| 2015-02-06 | 2015-02-04 | 138.904 | 4,644 | +12 | 0.05% | 645,070 |
| 2015-02-05 | 2015-02-03 | 140.558 | 4,632 | +217 | 0.05% | 651,062 |
| 2015-01-30 | 2015-01-28 | 148.826 | 4,415 | +242 | 0.04% | 657,065 |
| 2015-01-29 | 2015-01-27 | 155.440 | 4,173 | +242 | 0.04% | 648,651 |
| 2015-01-28 | 2015-01-26 | 155.440 | 3,931 | +121 | 0.04% | 611,035 |
| 2014-12-29 | 2014-12-22 | 261.272 | 3,810 | +61 | 0.04% | 995,445 |
| 2014-12-23 | 2014-12-19 | 274.501 | 3,749 | +604 | 0.04% | 1,029,102 |
| 2014-12-19 | 2014-12-17 | 261.272 | 3,145 | +61 | 0.03% | 821,699 |
| 2014-12-18 | 2014-12-16 | 294.344 | 3,084 | +60 | 0.03% | 907,757 |
| 2014-11-20 | 2014-11-18 | 297.651 | 3,024 | +1,512 | 0.03% | 900,097 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,512 | +121 | 0.02% | 560,060 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,391 | +182 | 0.01% | 524,442 |
| 2014-11-07 | 2014-11-05 | 386.947 | 1,209 | +1,149 | 0.01% | 467,818 |
| 2014-11-06 | 2014-11-04 | 390.254 | 60 | +60 | 0.00% | 23,415 |
| 2014-10-24 | 2014-10-22 | 165.362 | 0 | -60 | ||
| 2014-10-23 | 2014-10-21 | 168.669 | 60 | -121 | 0.00% | 10,120 |
| 2014-10-21 | 2014-10-17 | 147.172 | 181 | -1,694 | 0.00% | 26,638 |
| 2014-10-20 | 2014-10-16 | 140.558 | 1,875 | +121 | 0.02% | 263,545 |
| 2014-10-17 | 2014-10-15 | 143.865 | 1,754 | +786 | 0.02% | 252,339 |
| 2014-10-10 | 2014-10-08 | 142.211 | 968 | +121 | 0.01% | 137,660 |
| 2014-10-09 | 2014-10-07 | 150.479 | 847 | +61 | 0.01% | 127,456 |
| 2014-10-07 | 2014-10-03 | 145.518 | 786 | -1,089 | 0.01% | 114,377 |
| 2014-10-03 | 2014-09-29 | 132.289 | 1,875 | -242 | 0.02% | 248,043 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,117 | +968 | 0.02% | 276,556 |
| 2014-09-29 | 2014-09-25 | 125.675 | 1,149 | +181 | 0.01% | 144,401 |
| 2014-09-26 | 2014-09-24 | 140.558 | 968 | -483 | 0.01% | 136,060 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,451 | -121 | 0.01% | 213,547 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,572 | +665 | 0.02% | 205,359 |
| 2014-09-23 | 2014-09-19 | 104.178 | 907 | -1,391 | 0.01% | 94,489 |
| 2014-09-22 | 2014-09-18 | 82.019 | 2,298 | +121 | 0.02% | 188,481 |
| 2014-09-19 | 2014-09-17 | 81.689 | 2,177 | +907 | 0.02% | 177,836 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,270 | -363 | 0.01% | 111,305 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,633 | -907 | 0.02% | 137,718 |
| 2014-09-16 | 2014-09-12 | 67.137 | 2,540 | +484 | 0.03% | 170,528 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,056 | +967 | 0.02% | 148,913 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,089 | -20,742 | 0.01% | 70,231 |
| 2014-09-11 | 2014-09-08 | 58.538 | 21,831 | +423 | 0.22% | 1,277,945 |
| 2014-09-10 | 2014-09-05 | 48.616 | 21,408 | +61 | 0.22% | 1,040,779 |
| 2014-09-08 | 2014-09-04 | 43.656 | 21,347 | +19,714 | 0.21% | 931,914 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,633 | -5,321 | 0.02% | 63,188 |
| 2014-09-04 | 2014-09-02 | 34.065 | 6,954 | -3,931 | 0.07% | 236,885 |
| 2014-09-02 | 2014-08-29 | 40.348 | 10,885 | +6,531 | 0.11% | 439,191 |
| 2014-08-29 | 2014-08-27 | 39.687 | 4,354 | +2,721 | 0.04% | 172,796 |
| 2014-08-22 | 2014-08-20 | 62.837 | 1,633 | +121 | 0.02% | 102,614 |
| 2014-08-18 | 2014-08-14 | 72.098 | 1,512 | +907 | 0.02% | 109,012 |
| 2014-08-15 | 2014-08-13 | 79.043 | 605 | -2,419 | 0.01% | 47,821 |
| 2014-08-14 | 2014-08-12 | 59.200 | 3,024 | +3,024 | 0.03% | 179,019 |
| 2014-08-07 | 2014-08-05 | 47.624 | 0 | -2,419 | ||
| 2014-08-06 | 2014-08-04 | 46.301 | 2,419 | +2,419 | 0.02% | 112,003 |
| 2014-07-29 | 2014-07-25 | 37.702 | 0 | -12,458 | ||
| 2014-07-25 | 2014-07-23 | 36.710 | 12,458 | +12,458 | 0.13% | 457,337 |
| 2014-02-24 | 2014-02-20 | 32.489 | 0 | -776 | ||
| 2013-11-20 | 2013-11-18 | 38.420 | 776 | +776 | 0.01% | 29,814 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy