History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,044,408 | +0 | 1.34% | 2,345,757 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,044,408 | +0 | 1.34% | 2,183,980 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,044,408 | +0 | 1.34% | 2,183,980 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,044,408 | -4,000 | 1.34% | 2,062,648 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,048,408 | -28,000 | 1.34% | 1,963,478 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,076,408 | -852,000 | 1.35% | 2,038,204 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,928,408 | -8,000 | 1.63% | 2,316,352 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,936,408 | -4,000 | 1.64% | 2,295,430 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,940,408 | -84,000 | 1.64% | 2,198,482 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,024,408 | -16,000 | 1.67% | 2,286,106 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5,040,408 | -76,000 | 1.67% | 2,293,386 |
| 2025-09-23 | 2025-09-19 | 0.475 | 5,116,408 | -12,000 | 1.70% | 2,430,294 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,128,408 | -20,000 | 1.70% | 2,435,994 |
| 2025-09-16 | 2025-09-12 | 0.475 | 5,148,408 | -55,999 | 1.71% | 2,445,494 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,204,407 | +4,000 | 1.73% | 2,472,093 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5,200,407 | +12,000 | 1.72% | 2,418,189 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,188,407 | +32,000 | 1.72% | 2,542,319 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5,156,407 | -8,000 | 1.71% | 2,526,639 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,164,407 | +4,000 | 1.71% | 2,375,627 |
| 2025-08-22 | 2025-08-20 | 0.470 | 5,160,407 | -116,000 | 1.71% | 2,425,391 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,276,407 | -100,000 | 1.75% | 2,559,057 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,376,407 | -80,000 | 1.78% | 2,500,029 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,456,407 | +4,000 | 1.81% | 2,591,793 |
| 2025-08-14 | 2025-08-12 | 0.480 | 5,452,407 | +220,000 | 1.81% | 2,617,155 |
| 2025-08-13 | 2025-08-11 | 0.440 | 5,232,407 | +264,000 | 1.74% | 2,302,259 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,968,407 | +4,000 | 1.65% | 2,210,941 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,964,407 | +176,000 | 1.65% | 2,333,271 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,788,407 | -36,000 | 1.59% | 2,537,856 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,824,407 | +1,550 | 1.60% | 2,653,424 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,822,857 | -16,000 | 1.60% | 2,556,114 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,838,857 | -32,000 | 1.60% | 2,419,428 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,870,857 | -8 | 1.62% | 2,727,680 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,870,865 | +12,000 | 1.62% | 2,727,684 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,858,865 | -68,000 | 1.61% | 2,672,376 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,926,865 | +4,000 | 1.63% | 2,709,776 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,922,865 | -5,000 | 1.63% | 2,806,033 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,927,865 | -84,000 | 1.63% | 2,661,047 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,011,865 | +4,000 | 1.66% | 2,806,644 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,007,865 | -40,000 | 1.66% | 3,004,719 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,047,865 | +8,000 | 1.67% | 2,826,804 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,039,865 | -84,000 | 1.67% | 3,023,919 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,123,865 | +40,000 | 1.70% | 3,074,319 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5,083,865 | -40,000 | 1.69% | 3,101,158 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,123,865 | -20,000 | 1.70% | 3,279,274 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,143,865 | -24,000 | 1.71% | 3,600,706 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,167,865 | +36,000 | 1.71% | 3,359,112 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,131,865 | +4,000 | 1.70% | 3,489,668 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,127,865 | +12,000 | 1.70% | 3,384,391 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5,115,865 | +160,000 | 1.70% | 3,325,312 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,955,865 | +27,987 | 1.64% | 3,469,106 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,927,878 | +117,702 | 1.63% | 2,710,333 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,810,176 | +4,000 | 1.60% | 2,549,393 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,806,176 | +8,000 | 1.59% | 2,547,273 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,798,176 | +12,000 | 1.59% | 2,447,070 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,786,176 | +144,000 | 1.59% | 2,440,950 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,642,176 | +16,000 | 1.54% | 2,297,877 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,626,176 | +100,000 | 1.53% | 2,313,088 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,526,176 | +196,000 | 1.50% | 2,263,088 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,330,176 | -12,000 | 1.44% | 2,165,088 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,342,176 | -4,000 | 1.44% | 2,149,377 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,346,176 | -4,000 | 1.44% | 2,151,357 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,350,176 | +32,000 | 1.44% | 2,153,337 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,318,176 | +92,000 | 1.43% | 2,159,088 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,226,176 | -32,000 | 1.40% | 1,859,517 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,258,176 | +4,000 | 1.41% | 1,660,689 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,254,176 | -4,000 | 1.41% | 1,659,129 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,258,176 | +4,000 | 1.41% | 1,660,689 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,254,176 | +8,000 | 1.41% | 1,680,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,246,176 | -28,000 | 1.41% | 1,698,470 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,274,176 | -8,000 | 1.42% | 1,709,670 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,282,176 | +248,000 | 1.42% | 1,798,514 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,034,176 | +92,000 | 1.34% | 1,734,696 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,942,176 | +72,000 | 1.31% | 1,892,244 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,870,176 | +20,000 | 1.39% | 1,857,684 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,850,176 | -48,000 | 1.38% | 1,925,088 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,898,176 | +20,000 | 1.40% | 1,949,088 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,878,176 | -12,000 | 1.39% | 1,977,870 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,890,176 | -556,000 | 1.40% | 1,867,284 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,446,176 | +12,000 | 1.60% | 2,267,550 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,434,176 | -20,000 | 1.59% | 2,217,088 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,454,176 | -40,000 | 1.60% | 2,360,713 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,494,176 | +92,000 | 1.61% | 2,381,913 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,402,176 | -4,000 | 1.58% | 2,289,132 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,406,176 | -12,000 | 1.58% | 2,203,088 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,418,176 | -76,000 | 1.59% | 2,120,724 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,494,176 | -16,000 | 1.61% | 2,157,204 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,510,176 | -4,000 | 1.62% | 2,164,884 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,514,176 | +12,000 | 1.62% | 2,121,663 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,502,176 | -8,000 | 1.62% | 2,228,577 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,510,176 | +12,000 | 1.62% | 2,097,232 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,498,176 | +9,430 | 1.62% | 2,091,652 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,488,746 | +8,000 | 1.61% | 2,221,929 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,480,746 | -40,000 | 1.61% | 2,105,951 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,520,746 | -16,000 | 1.62% | 2,260,373 |
| 2025-02-20 | 2025-02-18 | 0.495 | 4,536,746 | +4,000 | 1.78% | 2,245,689 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,532,746 | +12,000 | 1.78% | 2,311,700 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,520,746 | -356,000 | 1.77% | 2,305,580 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,876,746 | -12,000 | 1.91% | 2,487,140 |
| 2025-02-14 | 2025-02-12 | 0.475 | 4,888,746 | +36,000 | 1.91% | 2,322,154 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,852,746 | +28,000 | 1.90% | 2,571,955 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,824,746 | -24,000 | 1.89% | 2,557,115 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,848,746 | -24,000 | 1.90% | 2,569,835 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,872,746 | +4,000 | 1.91% | 2,582,555 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,868,746 | +8,000 | 1.91% | 2,677,810 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,860,746 | -36,000 | 1.90% | 2,770,625 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,896,746 | -52,000 | 1.92% | 2,742,178 |
| 2025-01-15 | 2025-01-13 | 0.580 | 4,948,746 | -68,000 | 1.95% | 2,870,273 |
| 2025-01-09 | 2025-01-07 | 0.580 | 5,016,746 | +4,000 | 1.98% | 2,909,713 |
| 2025-01-07 | 2025-01-03 | 0.560 | 5,012,746 | -96,000 | 1.97% | 2,807,138 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,108,746 | +8,000 | 2.01% | 2,503,286 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,100,746 | +40,000 | 2.01% | 3,060,448 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5,060,746 | -40,000 | 1.99% | 3,289,485 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,100,746 | -4,000 | 2.01% | 3,009,440 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,104,746 | +8,000 | 2.01% | 3,011,800 |
| 2024-12-04 | 2024-12-02 | 0.620 | 5,096,746 | -24,000 | 2.01% | 3,159,983 |
| 2024-12-03 | 2024-11-29 | 0.620 | 5,120,746 | +12,000 | 2.02% | 3,174,863 |
| 2024-12-02 | 2024-11-28 | 0.620 | 5,108,746 | -36,000 | 2.01% | 3,167,423 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5,144,746 | +20,000 | 2.03% | 2,932,505 |
| 2024-11-28 | 2024-11-26 | 0.560 | 5,124,746 | -76,000 | 2.02% | 2,869,858 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5,200,746 | -20,000 | 2.05% | 3,120,448 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,220,746 | -52,000 | 2.06% | 3,497,900 |
| 2024-11-19 | 2024-11-15 | 0.640 | 5,272,746 | +52,000 | 2.08% | 3,374,557 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5,220,746 | -60,000 | 2.06% | 3,811,145 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5,280,746 | +40,000 | 2.08% | 3,274,063 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,240,746 | +4,000 | 2.06% | 3,406,485 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,236,746 | -40,000 | 2.06% | 3,456,252 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,276,746 | -128,000 | 2.08% | 3,799,257 |
| 2024-11-01 | 2024-10-30 | 0.710 | 5,404,746 | +24,000 | 2.13% | 3,837,370 |
| 2024-10-31 | 2024-10-29 | 0.670 | 5,380,746 | -24,000 | 2.12% | 3,605,100 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5,404,746 | +28,000 | 2.13% | 3,675,227 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5,376,746 | -12,000 | 2.12% | 3,656,187 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5,388,746 | -20,000 | 2.12% | 3,772,122 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,408,746 | +3,158 | 2.13% | 3,786,122 |
| 2024-10-23 | 2024-10-21 | 0.700 | 5,405,588 | +16,000 | 2.13% | 3,783,912 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,389,588 | -4,000 | 2.12% | 3,880,503 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,393,588 | -8,000 | 2.12% | 3,991,255 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,401,588 | -32,000 | 2.13% | 3,673,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,433,588 | +28,000 | 2.14% | 4,346,870 |
| 2024-10-09 | 2024-10-07 | 0.800 | 5,405,588 | -8,000 | 2.13% | 4,324,470 |
| 2024-10-08 | 2024-10-04 | 0.830 | 5,413,588 | -12,000 | 2.13% | 4,493,278 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5,425,588 | -252,000 | 2.14% | 4,394,726 |
| 2024-10-04 | 2024-10-02 | 0.660 | 5,677,588 | -48,000 | 2.24% | 3,747,208 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5,725,588 | -52,000 | 2.26% | 3,320,841 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,777,588 | +8,000 | 2.28% | 3,408,777 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,769,588 | -20,000 | 2.27% | 3,692,536 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5,789,588 | -4,000 | 2.28% | 3,357,961 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,793,588 | +4,000 | 2.28% | 3,360,281 |
| 2024-09-12 | 2024-09-10 | 0.580 | 5,789,588 | -20,000 | 2.28% | 3,357,961 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5,809,588 | -8,000 | 2.29% | 3,660,040 |
| 2024-09-03 | 2024-08-30 | 0.680 | 5,817,588 | -4,000 | 2.29% | 3,955,960 |
| 2024-08-29 | 2024-08-27 | 0.650 | 5,821,588 | -108,000 | 2.29% | 3,784,032 |
| 2024-08-27 | 2024-08-23 | 0.610 | 5,929,588 | -12,000 | 2.34% | 3,617,049 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,941,588 | +4,000 | 2.34% | 3,683,785 |
| 2024-08-19 | 2024-08-15 | 0.620 | 5,937,588 | -24,000 | 2.34% | 3,681,305 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,961,588 | -4,000 | 2.35% | 3,576,953 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5,965,588 | +8,000 | 2.35% | 3,579,353 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,957,588 | +8,000 | 2.35% | 3,574,553 |
| 2024-08-02 | 2024-07-31 | 0.630 | 5,949,588 | +8,000 | 2.34% | 3,748,240 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,941,588 | +32,000 | 2.34% | 3,743,200 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5,909,588 | +24,000 | 2.55% | 3,900,328 |
| 2024-07-26 | 2024-07-24 | 0.640 | 5,885,588 | +20,000 | 2.53% | 3,766,776 |
| 2024-07-17 | 2024-07-15 | 0.610 | 5,865,588 | -128,000 | 2.53% | 3,578,009 |
| 2024-07-16 | 2024-07-12 | 0.610 | 5,993,588 | -32,000 | 2.58% | 3,656,089 |
| 2024-07-15 | 2024-07-11 | 0.630 | 6,025,588 | -4,000 | 2.60% | 3,796,120 |
| 2024-07-03 | 2024-06-28 | 0.690 | 6,029,588 | +8,000 | 2.60% | 4,160,416 |
| 2024-06-28 | 2024-06-26 | 0.700 | 6,021,588 | +8,000 | 2.59% | 4,215,112 |
| 2024-06-26 | 2024-06-24 | 0.700 | 6,013,588 | -4,000 | 2.59% | 4,209,512 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,017,588 | +4,000 | 2.59% | 3,911,432 |
| 2024-06-24 | 2024-06-20 | 0.650 | 6,013,588 | +4,000 | 2.59% | 3,908,832 |
| 2024-06-12 | 2024-06-07 | 0.660 | 6,009,588 | -68,000 | 2.59% | 3,966,328 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,077,588 | +40,000 | 2.62% | 4,254,312 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,037,588 | -8,000 | 2.60% | 4,045,184 |
| 2024-05-28 | 2024-05-24 | 0.730 | 6,045,588 | -12,000 | 2.60% | 4,413,279 |
| 2024-05-20 | 2024-05-16 | 0.720 | 6,057,588 | -16,000 | 2.61% | 4,361,463 |
| 2024-05-17 | 2024-05-14 | 0.710 | 6,073,588 | -240,000 | 2.62% | 4,312,247 |
| 2024-05-07 | 2024-05-03 | 0.710 | 6,313,588 | -16,000 | 2.72% | 4,482,647 |
| 2024-05-06 | 2024-05-02 | 0.700 | 6,329,588 | +16,000 | 2.73% | 4,430,712 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,313,588 | -12,000 | 2.72% | 4,987,735 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,325,588 | +8,000 | 2.72% | 4,554,423 |
| 2024-04-29 | 2024-04-25 | 0.710 | 6,317,588 | -12,000 | 2.72% | 4,485,487 |
| 2024-04-26 | 2024-04-24 | 0.700 | 6,329,588 | +216,000 | 2.73% | 4,430,712 |
| 2024-04-22 | 2024-04-18 | 0.800 | 6,113,588 | +8,000 | 2.63% | 4,890,870 |
| 2024-04-18 | 2024-04-16 | 0.780 | 6,105,588 | +8,000 | 2.63% | 4,762,359 |
| 2024-04-11 | 2024-04-09 | 0.790 | 6,097,588 | -32,000 | 2.63% | 4,817,095 |
| 2024-04-10 | 2024-04-08 | 0.760 | 6,129,588 | -36,000 | 2.64% | 4,658,487 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,165,588 | -12,000 | 2.66% | 4,809,159 |
| 2024-03-25 | 2024-03-21 | 0.780 | 6,177,588 | -24,000 | 2.66% | 4,818,519 |
| 2024-03-22 | 2024-03-20 | 0.770 | 6,201,588 | -196,000 | 2.67% | 4,775,223 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,397,588 | +28,000 | 2.76% | 4,798,191 |
| 2024-03-19 | 2024-03-15 | 0.760 | 6,369,588 | +144,000 | 2.74% | 4,840,887 |
| 2024-03-18 | 2024-03-14 | 0.760 | 6,225,588 | +60,000 | 2.68% | 4,731,447 |
| 2024-03-15 | 2024-03-13 | 0.880 | 6,165,588 | -4,000 | 2.66% | 5,425,717 |
| 2024-03-14 | 2024-03-12 | 0.870 | 6,169,588 | -64,000 | 2.66% | 5,367,542 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,233,588 | +28,000 | 2.68% | 5,360,886 |
| 2024-03-11 | 2024-03-07 | 0.810 | 6,205,588 | +128,000 | 2.67% | 5,026,526 |
| 2024-03-08 | 2024-03-06 | 0.780 | 6,077,588 | +176,000 | 2.62% | 4,740,519 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5,901,588 | +8,000 | 2.54% | 5,665,524 |
| 2024-03-06 | 2024-03-04 | 0.990 | 5,893,588 | +16,000 | 2.54% | 5,834,652 |
| 2024-03-05 | 2024-03-01 | 1.010 | 5,877,588 | +80,000 | 2.53% | 5,936,364 |
| 2024-03-01 | 2024-02-28 | 1.130 | 5,797,588 | +28,000 | 2.50% | 6,551,274 |
| 2024-02-29 | 2024-02-27 | 1.140 | 5,769,588 | +20,000 | 2.48% | 6,577,330 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5,749,588 | +20,000 | 2.48% | 6,324,547 |
| 2024-02-26 | 2024-02-22 | 1.180 | 5,729,588 | -32,000 | 2.47% | 6,760,914 |
| 2024-02-23 | 2024-02-21 | 1.200 | 5,761,588 | -116,000 | 2.48% | 6,913,906 |
| 2024-02-22 | 2024-02-20 | 1.170 | 5,877,588 | -52,000 | 2.53% | 6,876,778 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,929,588 | -20,000 | 2.55% | 6,522,547 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5,949,588 | -28,000 | 2.56% | 6,544,547 |
| 2024-02-19 | 2024-02-15 | 1.080 | 5,977,588 | +4,000 | 2.57% | 6,455,795 |
| 2024-02-16 | 2024-02-14 | 1.090 | 5,973,588 | -12,000 | 2.57% | 6,511,211 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,985,588 | -40,000 | 2.58% | 6,404,579 |
| 2024-02-14 | 2024-02-07 | 1.120 | 6,025,588 | -4,000 | 2.60% | 6,748,659 |
| 2024-02-08 | 2024-02-06 | 1.090 | 6,029,588 | -4,000 | 2.60% | 6,572,251 |
| 2024-02-07 | 2024-02-05 | 1.080 | 6,033,588 | +20,000 | 2.60% | 6,516,275 |
| 2024-02-06 | 2024-02-02 | 1.070 | 6,013,588 | -76,000 | 2.59% | 6,434,539 |
| 2024-02-05 | 2024-02-01 | 1.000 | 6,089,588 | -136,000 | 2.62% | 6,089,588 |
| 2024-02-02 | 2024-01-31 | 0.820 | 6,225,588 | +140,750 | 2.68% | 5,104,982 |
| 2024-01-30 | 2024-01-26 | 1.080 | 6,084,838 | -12,000 | 2.62% | 6,571,625 |
| 2024-01-26 | 2024-01-24 | 1.080 | 6,096,838 | -28,000 | 2.63% | 6,584,585 |
| 2024-01-25 | 2024-01-23 | 1.050 | 6,124,838 | -328,000 | 2.64% | 6,431,080 |
| 2024-01-24 | 2024-01-22 | 0.990 | 6,452,838 | -24,000 | 2.78% | 6,388,310 |
| 2024-01-23 | 2024-01-19 | 1.020 | 6,476,838 | -4,000 | 2.79% | 6,606,375 |
| 2024-01-22 | 2024-01-18 | 1.050 | 6,480,838 | +32,000 | 2.79% | 6,804,880 |
| 2024-01-18 | 2024-01-16 | 1.140 | 6,448,838 | -80,000 | 2.78% | 7,351,675 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,528,838 | -188,000 | 2.81% | 7,442,875 |
| 2024-01-16 | 2024-01-12 | 1.100 | 6,716,838 | +96,000 | 2.89% | 7,388,522 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,620,838 | -60,000 | 2.85% | 5,958,754 |
| 2024-01-12 | 2024-01-10 | 0.870 | 6,680,838 | -40,000 | 2.88% | 5,812,329 |
| 2024-01-11 | 2024-01-09 | 0.820 | 6,720,838 | -76,000 | 2.89% | 5,511,087 |
| 2024-01-10 | 2024-01-08 | 0.830 | 6,796,838 | +36,000 | 2.93% | 5,641,376 |
| 2024-01-09 | 2024-01-05 | 0.900 | 6,760,838 | -40,000 | 2.91% | 6,084,754 |
| 2024-01-04 | 2024-01-02 | 0.890 | 6,800,838 | +4,000 | 2.93% | 6,052,746 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,796,838 | -28,000 | 2.93% | 5,777,312 |
| 2023-12-28 | 2023-12-22 | 0.830 | 6,824,838 | -8,000 | 2.94% | 5,664,616 |
| 2023-12-27 | 2023-12-21 | 0.800 | 6,832,838 | +4,000 | 2.94% | 5,466,270 |
| 2023-12-22 | 2023-12-20 | 0.810 | 6,828,838 | -24,000 | 2.94% | 5,531,359 |
| 2023-12-21 | 2023-12-19 | 0.800 | 6,852,838 | -32,000 | 2.95% | 5,482,270 |
| 2023-12-20 | 2023-12-18 | 0.830 | 6,884,838 | -12,000 | 2.97% | 5,714,416 |
| 2023-12-18 | 2023-12-14 | 0.810 | 6,896,838 | +4,000 | 2.97% | 5,586,439 |
| 2023-12-15 | 2023-12-13 | 0.830 | 6,892,838 | +4,000 | 2.97% | 5,721,056 |
| 2023-12-14 | 2023-12-12 | 0.830 | 6,888,838 | -4,000 | 2.97% | 5,717,736 |
| 2023-12-13 | 2023-12-11 | 0.790 | 6,892,838 | +4,000 | 2.97% | 5,445,342 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,888,838 | -12,000 | 2.97% | 5,511,070 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,900,838 | +4,000 | 2.97% | 5,451,662 |
| 2023-12-08 | 2023-12-06 | 0.830 | 6,896,838 | +8,000 | 2.97% | 5,724,376 |
| 2023-12-07 | 2023-12-05 | 0.720 | 6,888,838 | -440,000 | 2.97% | 4,959,963 |
| 2023-12-06 | 2023-12-04 | 0.820 | 7,328,838 | +16,000 | 3.16% | 6,009,647 |
| 2023-12-05 | 2023-12-01 | 0.870 | 7,312,838 | -4,000 | 3.15% | 6,362,169 |
| 2023-12-04 | 2023-11-30 | 0.890 | 7,316,838 | +20,000 | 3.15% | 6,511,986 |
| 2023-12-01 | 2023-11-29 | 0.920 | 7,296,838 | +92,000 | 3.14% | 6,713,091 |
| 2023-11-30 | 2023-11-28 | 0.930 | 7,204,838 | -28,000 | 3.10% | 6,700,499 |
| 2023-11-28 | 2023-11-24 | 0.950 | 7,232,838 | -7,250 | 3.12% | 6,871,196 |
| 2023-11-27 | 2023-11-23 | 0.960 | 7,240,088 | -76,000 | 3.12% | 6,950,484 |
| 2023-11-24 | 2023-11-22 | 0.940 | 7,316,088 | -80,000 | 3.15% | 6,877,123 |
| 2023-11-23 | 2023-11-21 | 0.950 | 7,396,088 | +224,000 | 3.19% | 7,026,284 |
| 2023-11-22 | 2023-11-20 | 1.100 | 7,172,088 | +96,000 | 3.09% | 7,889,297 |
| 2023-11-21 | 2023-11-17 | 1.170 | 7,076,088 | -204,000 | 3.05% | 8,279,023 |
| 2023-11-20 | 2023-11-16 | 1.200 | 7,280,088 | +72,000 | 3.14% | 8,736,106 |
| 2023-11-17 | 2023-11-15 | 1.200 | 7,208,088 | +32,000 | 3.10% | 8,649,706 |
| 2023-11-16 | 2023-11-14 | 1.200 | 7,176,088 | +320,000 | 3.09% | 8,611,306 |
| 2023-11-15 | 2023-11-13 | 1.020 | 6,856,088 | +120,000 | 2.95% | 6,993,210 |
| 2023-11-14 | 2023-11-10 | 1.020 | 6,736,088 | +36,000 | 2.90% | 6,870,810 |
| 2023-11-10 | 2023-11-08 | 0.990 | 6,700,088 | -328,000 | 2.89% | 6,633,087 |
| 2023-11-09 | 2023-11-07 | 0.750 | 7,028,088 | -112,000 | 3.03% | 5,271,066 |
| 2023-11-08 | 2023-11-06 | 0.700 | 7,140,088 | -356,000 | 3.08% | 4,998,062 |
| 2023-11-07 | 2023-11-03 | 0.660 | 7,496,088 | +80,000 | 3.23% | 4,947,418 |
| 2023-11-03 | 2023-11-01 | 0.680 | 7,416,088 | -20,000 | 3.19% | 5,042,940 |
| 2023-11-02 | 2023-10-31 | 0.700 | 7,436,088 | -80,000 | 3.20% | 5,205,262 |
| 2023-11-01 | 2023-10-30 | 0.680 | 7,516,088 | -248,000 | 3.24% | 5,110,940 |
| 2023-10-31 | 2023-10-27 | 0.670 | 7,764,088 | -21,500 | 3.34% | 5,201,939 |
| 2023-10-27 | 2023-10-25 | 0.690 | 7,785,588 | +12,000 | 3.35% | 5,372,056 |
| 2023-10-26 | 2023-10-24 | 0.680 | 7,773,588 | -112,000 | 3.35% | 5,286,040 |
| 2023-10-25 | 2023-10-20 | 0.670 | 7,885,588 | -156,000 | 3.40% | 5,283,344 |
| 2023-10-24 | 2023-10-19 | 0.690 | 8,041,588 | +372,000 | 3.46% | 5,548,696 |
| 2023-10-20 | 2023-10-18 | 0.720 | 7,669,588 | +440,000 | 3.30% | 5,522,103 |
| 2023-10-18 | 2023-10-16 | 0.640 | 7,229,588 | +40,000 | 3.11% | 4,626,936 |
| 2023-10-17 | 2023-10-13 | 0.650 | 7,189,588 | +60,000 | 3.10% | 4,673,232 |
| 2023-10-16 | 2023-10-12 | 0.720 | 7,129,588 | +16,000 | 3.07% | 5,133,303 |
| 2023-10-13 | 2023-10-11 | 0.700 | 7,113,588 | +3,509,005 | 3.06% | 4,979,512 |
| 2023-10-12 | 2023-10-10 | 0.700 | 3,604,583 | -32,000 | 1.55% | 2,523,208 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,636,583 | +44,000 | 1.57% | 2,618,340 |
| 2023-10-09 | 2023-10-05 | 0.700 | 3,592,583 | +284,000 | 1.55% | 2,514,808 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,308,583 | +120,000 | 1.42% | 2,382,180 |
| 2023-10-05 | 2023-10-03 | 0.770 | 3,188,583 | -12,000 | 1.37% | 2,455,209 |
| 2023-10-04 | 2023-09-29 | 0.790 | 3,200,583 | -48,000 | 1.38% | 2,528,461 |
| 2023-10-03 | 2023-09-28 | 0.730 | 3,248,583 | +44,000 | 1.40% | 2,371,466 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,204,583 | +44,000 | 2.76% | 2,307,300 |
| 2023-09-28 | 2023-09-26 | 0.680 | 3,160,583 | -44,000 | 2.72% | 2,149,196 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,204,583 | +348,000 | 2.76% | 2,243,208 |
| 2023-09-26 | 2023-09-22 | 0.700 | 2,856,583 | +164,000 | 2.46% | 1,999,608 |
| 2023-09-25 | 2023-09-21 | 0.700 | 2,692,583 | +180,000 | 2.32% | 1,884,808 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,512,583 | +184,000 | 2.16% | 1,984,941 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,328,583 | +60,000 | 2.01% | 1,630,008 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,268,583 | +44,000 | 1.95% | 1,542,636 |
| 2023-09-19 | 2023-09-15 | 0.690 | 2,224,583 | +16,000 | 1.92% | 1,534,962 |
| 2023-09-18 | 2023-09-14 | 0.710 | 2,208,583 | +16,000 | 1.90% | 1,568,094 |
| 2023-09-14 | 2023-09-12 | 0.720 | 2,192,583 | -16,000 | 1.89% | 1,578,660 |
| 2023-09-13 | 2023-09-11 | 0.750 | 2,208,583 | +112,000 | 1.90% | 1,656,437 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,096,583 | +4,000 | 1.81% | 1,425,676 |
| 2023-09-07 | 2023-09-05 | 0.882 | 2,092,583 | +36,000 | 1.80% | 1,845,112 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,056,583 | +237,298 | 1.77% | 1,813,370 |
| 2023-09-05 | 2023-08-31 | 0.882 | 1,819,285 | +3,538 | 1.77% | 1,604,135 |
| 2023-09-04 | 2023-08-30 | 0.837 | 1,815,747 | +24,770 | 1.77% | 1,518,912 |
| 2023-08-31 | 2023-08-29 | 0.837 | 1,790,977 | +31,846 | 1.74% | 1,498,191 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1,759,131 | +28,308 | 1.71% | 1,511,323 |
| 2023-08-29 | 2023-08-25 | 0.916 | 1,730,823 | +28,307 | 1.69% | 1,584,832 |
| 2023-08-28 | 2023-08-24 | 0.938 | 1,702,516 | +3,539 | 1.66% | 1,597,404 |
| 2023-08-25 | 2023-08-23 | 0.893 | 1,698,977 | +38,923 | 1.65% | 1,517,260 |
| 2023-08-18 | 2023-08-16 | 0.848 | 1,660,054 | -28,308 | 1.62% | 1,407,437 |
| 2023-08-17 | 2023-08-15 | 0.904 | 1,688,362 | +9 | 1.64% | 1,526,867 |
| 2023-08-16 | 2023-08-14 | 0.904 | 1,688,353 | +28,308 | 1.64% | 1,526,858 |
| 2023-08-09 | 2023-08-07 | 0.870 | 1,660,045 | +3,538 | 1.62% | 1,444,961 |
| 2023-08-04 | 2023-08-02 | 0.916 | 1,656,507 | +17,692 | 1.61% | 1,516,784 |
| 2023-08-02 | 2023-07-31 | 0.893 | 1,638,815 | -3,538 | 1.60% | 1,463,533 |
| 2023-08-01 | 2023-07-28 | 0.893 | 1,642,353 | +10,615 | 1.60% | 1,466,693 |
| 2023-07-28 | 2023-07-26 | 0.938 | 1,631,738 | +10,616 | 1.59% | 1,530,996 |
| 2023-07-27 | 2023-07-25 | 0.972 | 1,621,122 | +17,692 | 1.58% | 1,576,013 |
| 2023-07-25 | 2023-07-21 | 1.017 | 1,603,430 | -81,385 | 1.56% | 1,631,316 |
| 2023-07-24 | 2023-07-20 | 1.051 | 1,684,815 | +3,539 | 1.64% | 1,771,253 |
| 2023-07-21 | 2023-07-19 | 0.972 | 1,681,276 | +116,769 | 1.64% | 1,634,493 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1,564,507 | -3,538 | 1.52% | 1,397,173 |
| 2023-07-18 | 2023-07-13 | 0.972 | 1,568,045 | +28,307 | 1.53% | 1,524,412 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1,539,738 | +7,077 | 1.50% | 1,566,516 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,532,661 | +60,154 | 1.49% | 1,593,967 |
| 2023-07-04 | 2023-06-30 | 0.983 | 1,472,507 | -3,538 | 1.43% | 1,448,179 |
| 2023-06-29 | 2023-06-27 | 0.837 | 1,476,045 | -7,077 | 1.44% | 1,234,744 |
| 2023-06-28 | 2023-06-26 | 0.882 | 1,483,122 | -14,154 | 1.44% | 1,307,727 |
| 2023-06-27 | 2023-06-23 | 0.882 | 1,497,276 | +35 | 1.46% | 1,320,207 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,497,241 | -10,615 | 1.46% | 1,421,728 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,507,856 | -3,539 | 1.47% | 1,568,170 |
| 2023-06-19 | 2023-06-15 | 0.916 | 1,511,395 | -10,615 | 1.47% | 1,383,912 |
| 2023-06-16 | 2023-06-14 | 0.882 | 1,522,010 | -14,154 | 1.48% | 1,342,016 |
| 2023-06-14 | 2023-06-12 | 0.837 | 1,536,164 | +46,000 | 1.50% | 1,285,035 |
| 2023-06-13 | 2023-06-09 | 0.904 | 1,490,164 | -757,231 | 1.45% | 1,347,627 |
| 2023-06-09 | 2023-06-07 | 0.961 | 2,247,395 | +7,077 | 2.19% | 2,159,453 |
| 2023-06-08 | 2023-06-06 | 0.882 | 2,240,318 | -3,538 | 2.18% | 1,975,376 |
| 2023-06-06 | 2023-06-02 | 0.882 | 2,243,856 | -81,385 | 2.18% | 1,978,496 |
| 2023-06-02 | 2023-05-31 | 0.950 | 2,325,241 | -56,615 | 2.26% | 2,207,968 |
| 2023-06-01 | 2023-05-30 | 0.916 | 2,381,856 | +3,538 | 2.32% | 2,180,952 |
| 2023-05-31 | 2023-05-29 | 0.916 | 2,378,318 | +3,539 | 2.32% | 2,177,712 |
| 2023-05-29 | 2023-05-24 | 1.006 | 2,374,779 | +7,077 | 2.31% | 2,389,234 |
| 2023-05-25 | 2023-05-23 | 1.063 | 2,367,702 | +21,230 | 2.31% | 2,515,941 |
| 2023-05-24 | 2023-05-22 | 1.153 | 2,346,472 | -3,538 | 2.28% | 2,705,584 |
| 2023-05-23 | 2023-05-19 | 1.266 | 2,350,010 | -7,077 | 2.29% | 2,975,317 |
| 2023-05-18 | 2023-05-16 | 1.300 | 2,357,087 | +3,539 | 2.30% | 3,064,213 |
| 2023-05-16 | 2023-05-12 | 1.323 | 2,353,548 | -3,539 | 2.29% | 3,112,823 |
| 2023-05-12 | 2023-05-10 | 1.503 | 2,357,087 | -17,692 | 2.30% | 3,543,829 |
| 2023-04-28 | 2023-04-26 | 1.560 | 2,374,779 | +3,538 | 2.31% | 3,704,655 |
| 2023-04-24 | 2023-04-20 | 1.560 | 2,371,241 | -17,692 | 2.31% | 3,699,136 |
| 2023-04-21 | 2023-04-19 | 1.639 | 2,388,933 | +10,615 | 2.33% | 3,915,773 |
| 2023-04-20 | 2023-04-18 | 1.639 | 2,378,318 | +7,077 | 2.32% | 3,898,373 |
| 2023-04-17 | 2023-04-13 | 1.696 | 2,371,241 | -3,538 | 2.31% | 4,020,800 |
| 2023-04-14 | 2023-04-12 | 1.673 | 2,374,779 | -7,077 | 2.31% | 3,973,109 |
| 2023-04-13 | 2023-04-11 | 1.718 | 2,381,856 | -7,077 | 2.32% | 4,092,650 |
| 2023-04-12 | 2023-04-06 | 1.696 | 2,388,933 | +10,615 | 2.33% | 4,050,799 |
| 2023-04-04 | 2023-03-31 | 1.696 | 2,378,318 | -10,615 | 2.32% | 4,032,800 |
| 2023-04-03 | 2023-03-30 | 1.696 | 2,388,933 | +3,538 | 2.33% | 4,050,799 |
| 2023-03-31 | 2023-03-29 | 1.707 | 2,385,395 | -7,077 | 2.32% | 4,071,766 |
| 2023-03-30 | 2023-03-28 | 1.775 | 2,392,472 | +7,077 | 2.33% | 4,246,118 |
| 2023-03-28 | 2023-03-24 | 1.820 | 2,385,395 | +24,770 | 2.32% | 4,341,419 |
| 2023-03-27 | 2023-03-23 | 1.843 | 2,360,625 | -28,476 | 2.30% | 4,349,708 |
| 2023-03-24 | 2023-03-22 | 1.990 | 2,389,101 | -205,231 | 2.33% | 4,753,272 |
| 2023-03-23 | 2023-03-21 | 2.114 | 2,594,332 | -467,077 | 2.53% | 5,484,192 |
| 2023-03-22 | 2023-03-20 | 2.012 | 3,061,409 | -7,077 | 2.98% | 6,160,087 |
| 2023-03-21 | 2023-03-17 | 1.967 | 3,068,486 | +49,539 | 2.99% | 6,035,579 |
| 2023-03-20 | 2023-03-16 | 1.696 | 3,018,947 | +28,307 | 2.94% | 5,119,084 |
| 2023-03-17 | 2023-03-15 | 1.752 | 2,990,640 | -120,307 | 2.91% | 5,240,121 |
| 2023-03-16 | 2023-03-14 | 1.696 | 3,110,947 | -31,846 | 3.03% | 5,275,084 |
| 2023-03-15 | 2023-03-13 | 1.628 | 3,142,793 | +7,076 | 3.06% | 5,115,920 |
| 2023-03-14 | 2023-03-10 | 1.684 | 3,135,717 | +28,308 | 3.05% | 5,281,638 |
| 2023-03-13 | 2023-03-09 | 1.752 | 3,107,409 | -56,615 | 3.03% | 5,444,721 |
| 2023-03-10 | 2023-03-08 | 1.877 | 3,164,024 | +77,846 | 3.08% | 5,937,360 |
| 2023-03-09 | 2023-03-07 | 1.899 | 3,086,178 | +123,846 | 3.01% | 5,861,055 |
| 2023-03-08 | 2023-03-06 | 1.662 | 2,962,332 | +21,231 | 2.88% | 4,922,623 |
| 2023-03-07 | 2023-03-03 | 1.628 | 2,941,101 | -14,154 | 2.86% | 4,787,601 |
| 2023-03-06 | 2023-03-02 | 1.617 | 2,955,255 | +42,462 | 2.88% | 4,777,234 |
| 2023-03-03 | 2023-03-01 | 1.696 | 2,912,793 | +17,692 | 2.84% | 4,939,084 |
| 2023-03-02 | 2023-02-28 | 1.662 | 2,895,101 | +24,769 | 2.82% | 4,810,903 |
| 2023-03-01 | 2023-02-27 | 1.628 | 2,870,332 | +35,385 | 2.79% | 4,672,401 |
| 2023-02-28 | 2023-02-24 | 1.662 | 2,834,947 | +113,230 | 2.76% | 4,710,942 |
| 2023-02-27 | 2023-02-23 | 1.673 | 2,721,717 | +35,385 | 2.65% | 4,553,551 |
| 2023-02-23 | 2023-02-21 | 1.650 | 2,686,332 | +21,231 | 2.62% | 4,433,616 |
| 2023-02-22 | 2023-02-20 | 1.617 | 2,665,101 | +3,538 | 2.60% | 4,308,194 |
| 2023-02-21 | 2023-02-17 | 1.673 | 2,661,563 | -42,461 | 2.59% | 4,452,911 |
| 2023-02-20 | 2023-02-16 | 1.696 | 2,704,024 | +24,769 | 2.63% | 4,585,084 |
| 2023-02-17 | 2023-02-15 | 1.775 | 2,679,255 | +60,154 | 2.61% | 4,755,095 |
| 2023-02-16 | 2023-02-14 | 1.763 | 2,619,101 | -42,462 | 2.55% | 4,618,728 |
| 2023-02-15 | 2023-02-13 | 1.899 | 2,661,563 | -109,692 | 2.59% | 5,054,655 |
| 2023-02-14 | 2023-02-10 | 1.605 | 2,771,255 | -14,154 | 2.70% | 4,448,467 |
| 2023-02-13 | 2023-02-09 | 1.662 | 2,785,409 | -10,615 | 2.71% | 4,628,623 |
| 2023-02-08 | 2023-02-06 | 1.718 | 2,796,024 | +10,615 | 2.72% | 4,804,299 |
| 2023-02-07 | 2023-02-03 | 1.775 | 2,785,409 | +7,077 | 2.71% | 4,943,495 |
| 2023-02-06 | 2023-02-02 | 1.843 | 2,778,332 | +53,077 | 2.71% | 5,119,379 |
| 2023-02-03 | 2023-02-01 | 1.775 | 2,725,255 | -14,154 | 2.65% | 4,836,735 |
| 2023-02-02 | 2023-01-31 | 1.684 | 2,739,409 | +17,692 | 2.67% | 4,614,118 |
| 2023-02-01 | 2023-01-30 | 1.820 | 2,721,717 | -10,615 | 2.65% | 4,953,525 |
| 2023-01-31 | 2023-01-27 | 1.865 | 2,732,332 | -24,769 | 2.66% | 5,096,393 |
| 2023-01-30 | 2023-01-26 | 1.899 | 2,757,101 | +184,000 | 2.68% | 5,236,094 |
| 2023-01-27 | 2023-01-20 | 1.809 | 2,573,101 | +21,231 | 2.51% | 4,653,957 |
| 2023-01-26 | 2023-01-19 | 1.549 | 2,551,870 | -127,385 | 2.48% | 3,952,070 |
| 2023-01-20 | 2023-01-18 | 1.707 | 2,679,255 | -339,692 | 2.61% | 4,573,372 |
| 2023-01-19 | 2023-01-17 | 1.809 | 3,018,947 | -1,486,154 | 2.94% | 5,460,356 |
| 2023-01-18 | 2023-01-16 | 1.899 | 4,505,101 | +704,021 | 4.39% | 8,555,774 |
| 2023-01-17 | 2023-01-13 | 8.761 | 3,801,080 | -828,000 | 3.70% | 33,300,766 |
| 2023-01-16 | 2023-01-12 | 9.010 | 4,629,080 | -141,406 | 4.51% | 41,705,998 |
| 2023-01-13 | 2023-01-11 | 8.806 | 4,770,486 | +182,983 | 4.65% | 42,009,315 |
| 2023-01-12 | 2023-01-10 | 8.670 | 4,587,503 | -818,137 | 4.47% | 39,775,646 |
| 2023-01-11 | 2023-01-09 | 6.217 | 5,405,640 | +201,870 | 5.26% | 33,608,979 |
| 2023-01-10 | 2023-01-06 | 6.839 | 5,203,770 | -193,731 | 5.07% | 35,589,262 |
| 2023-01-09 | 2023-01-05 | 4.623 | 5,397,501 | -244,154 | 5.26% | 24,955,229 |
| 2023-01-06 | 2023-01-04 | 4.273 | 5,641,655 | -7,077 | 5.49% | 24,107,037 |
| 2023-01-05 | 2023-01-03 | 3.787 | 5,648,732 | +1,436,615 | 5.50% | 21,391,502 |
| 2023-01-04 | 2022-12-30 | 3.911 | 4,212,117 | +77,847 | 4.10% | 16,474,872 |
| 2023-01-03 | 2022-12-29 | 4.657 | 4,134,270 | -209,654 | 4.03% | 19,254,913 |
| 2022-12-30 | 2022-12-28 | 4.612 | 4,343,924 | +453,294 | 4.23% | 20,034,933 |
| 2022-12-29 | 2022-12-23 | 4.578 | 3,890,630 | +28,308 | 3.79% | 17,812,319 |
| 2022-12-28 | 2022-12-22 | 4.861 | 3,862,322 | +427,269 | 3.76% | 18,774,243 |
| 2022-12-23 | 2022-12-21 | 4.533 | 3,435,053 | +106,154 | 3.34% | 15,571,245 |
| 2022-12-22 | 2022-12-20 | 4.850 | 3,328,899 | +225,577 | 3.24% | 16,143,713 |
| 2022-12-21 | 2022-12-19 | 4.239 | 3,103,322 | -406,923 | 3.02% | 13,155,387 |
| 2022-12-20 | 2022-12-16 | 4.363 | 3,510,245 | -1,256,154 | 3.42% | 15,316,878 |
| 2022-12-19 | 2022-12-15 | 3.391 | 4,766,399 | +123,846 | 4.64% | 16,164,310 |
| 2022-12-16 | 2022-12-14 | 3.369 | 4,642,553 | +460,000 | 4.52% | 15,639,348 |
| 2022-12-15 | 2022-12-13 | 3.391 | 4,182,553 | +477,693 | 4.07% | 14,184,310 |
| 2022-12-14 | 2022-12-12 | 3.391 | 3,704,860 | +35,384 | 3.61% | 12,564,308 |
| 2022-12-13 | 2022-12-09 | 3.380 | 3,669,476 | -17,692 | 3.57% | 12,402,829 |
| 2022-12-12 | 2022-12-08 | 3.414 | 3,687,168 | -283,077 | 3.59% | 12,587,671 |
| 2022-12-09 | 2022-12-07 | 3.708 | 3,970,245 | +176,923 | 3.87% | 14,720,978 |
| 2022-12-08 | 2022-12-06 | 4.126 | 3,793,322 | -53,077 | 3.69% | 15,651,576 |
| 2022-12-07 | 2022-12-05 | 4.657 | 3,846,399 | +318,462 | 3.75% | 17,914,185 |
| 2022-12-06 | 2022-12-02 | 4.296 | 3,527,937 | +467,961 | 3.44% | 15,154,790 |
| 2022-12-05 | 2022-12-01 | 3.945 | 3,059,976 | +141,539 | 2.98% | 12,072,271 |
| 2022-12-02 | 2022-11-30 | 3.640 | 2,918,437 | +53,077 | 2.84% | 10,623,111 |
| 2022-12-01 | 2022-11-29 | 3.561 | 2,865,360 | +123,846 | 2.79% | 10,203,173 |
| 2022-11-30 | 2022-11-28 | 3.561 | 2,741,514 | +159,018 | 2.67% | 9,762,174 |
| 2022-11-29 | 2022-11-25 | 3.199 | 2,582,496 | -70,769 | 2.51% | 8,261,742 |
| 2022-11-28 | 2022-11-24 | 3.516 | 2,653,265 | -126,500 | 2.58% | 9,327,957 |
| 2022-11-25 | 2022-11-23 | 2.736 | 2,779,765 | +42,462 | 2.71% | 7,604,470 |
| 2022-11-24 | 2022-11-22 | 2.928 | 2,737,303 | +212,307 | 2.67% | 8,014,347 |
| 2022-11-23 | 2022-11-21 | 2.589 | 2,524,996 | +123,846 | 2.46% | 6,536,446 |
| 2022-11-22 | 2022-11-18 | 2.430 | 2,401,150 | +106,154 | 2.34% | 5,835,838 |
| 2022-11-21 | 2022-11-17 | 2.510 | 2,294,996 | -406,923 | 2.23% | 5,759,442 |
| 2022-11-18 | 2022-11-16 | 2.543 | 2,701,919 | +548,462 | 2.63% | 6,872,272 |
| 2022-11-17 | 2022-11-15 | 2.204 | 2,153,457 | +17,692 | 2.10% | 4,746,968 |
| 2022-11-15 | 2022-11-11 | 1.956 | 2,135,765 | +35,385 | 2.08% | 4,176,813 |
| 2022-11-14 | 2022-11-10 | 2.069 | 2,100,380 | +35,384 | 2.05% | 4,345,047 |
| 2022-11-11 | 2022-11-09 | 2.125 | 2,064,996 | +70,769 | 2.01% | 4,388,565 |
| 2022-11-09 | 2022-11-07 | 2.148 | 1,994,227 | -743,076 | 1.94% | 4,283,253 |
| 2022-11-08 | 2022-11-04 | 2.012 | 2,737,303 | -1,096,924 | 2.67% | 5,507,930 |
| 2022-11-07 | 2022-11-03 | 1.673 | 3,834,227 | -106,153 | 3.73% | 6,414,828 |
| 2022-11-04 | 2022-11-02 | 1.447 | 3,940,380 | +88,461 | 3.84% | 5,701,559 |
| 2022-11-03 | 2022-11-01 | 1.379 | 3,851,919 | +512,192 | 3.75% | 5,312,299 |
| 2022-11-02 | 2022-10-31 | 1.243 | 3,339,727 | +70,770 | 3.25% | 4,152,878 |
| 2022-11-01 | 2022-10-28 | 1.639 | 3,268,957 | +70,769 | 3.18% | 5,358,247 |
| 2022-10-31 | 2022-10-27 | 1.775 | 3,198,188 | +247,692 | 3.11% | 5,676,088 |
| 2022-10-27 | 2022-10-25 | 1.922 | 2,950,496 | +1,716,154 | 2.87% | 5,670,084 |
| 2022-10-26 | 2022-10-24 | 1.899 | 1,234,342 | +106,154 | 1.20% | 2,344,176 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1,128,188 | +176,038 | 1.10% | 2,346,631 |
| 2022-10-21 | 2022-10-19 | 2.046 | 952,150 | -373,307 | 0.93% | 1,948,182 |
| 2022-10-20 | 2022-10-18 | 1.967 | 1,325,457 | -17,693 | 1.29% | 2,607,116 |
| 2022-10-19 | 2022-10-17 | 1.956 | 1,343,150 | -35,384 | 1.31% | 2,626,734 |
| 2022-10-17 | 2022-10-13 | 1.775 | 1,378,534 | -17,693 | 1.34% | 2,446,598 |
| 2022-10-14 | 2022-10-12 | 1.899 | 1,396,227 | -17,692 | 1.36% | 2,651,617 |
| 2022-10-13 | 2022-10-11 | 1.617 | 1,413,919 | +123,846 | 1.38% | 2,285,631 |
| 2022-10-12 | 2022-10-10 | 1.571 | 1,290,073 | -17,692 | 1.26% | 2,027,097 |
| 2022-10-11 | 2022-10-07 | 1.537 | 1,307,765 | +53,077 | 1.27% | 2,010,547 |
| 2022-10-07 | 2022-10-05 | 1.707 | 1,254,688 | +70,769 | 1.22% | 2,141,698 |
| 2022-10-06 | 2022-10-03 | 1.922 | 1,183,919 | +300,769 | 1.15% | 2,275,183 |
| 2022-10-05 | 2022-09-30 | 2.363 | 883,150 | -902,307 | 0.86% | 2,086,538 |
| 2022-10-03 | 2022-09-29 | 3.832 | 1,785,457 | -521,039 | 1.74% | 6,842,182 |
| 2022-09-30 | 2022-09-28 | 3.957 | 2,306,496 | +840,332 | 2.25% | 9,125,702 |
| 2022-09-29 | 2022-09-27 | 2.600 | 1,466,164 | -71,654 | 1.43% | 3,812,026 |
| 2022-09-28 | 2022-09-26 | 2.261 | 1,537,818 | -145,962 | 1.50% | 3,476,806 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1,683,780 | -115,884 | 1.64% | 3,388,058 |
| 2022-09-22 | 2022-09-20 | 1.594 | 1,799,664 | -145,962 | 1.75% | 2,868,508 |
| 2022-09-20 | 2022-09-16 | 1.503 | 1,945,626 | +17,693 | 1.89% | 2,925,206 |
| 2022-09-16 | 2022-09-14 | 1.684 | 1,927,933 | +831,538 | 1.88% | 3,247,310 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,096,395 | -17,692 | 1.07% | 1,611,224 |
| 2022-09-14 | 2022-09-09 | 1.730 | 1,114,087 | -75,193 | 1.08% | 1,926,886 |
| 2022-09-13 | 2022-09-08 | 1.232 | 1,189,280 | +17,693 | 1.16% | 1,465,400 |
| 2022-09-09 | 2022-09-07 | 1.017 | 1,171,587 | +70,769 | 1.14% | 1,191,962 |
| 2022-09-08 | 2022-09-06 | 1.017 | 1,100,818 | +35,385 | 1.07% | 1,119,963 |
| 2022-09-07 | 2022-09-05 | 1.210 | 1,065,433 | -53,077 | 1.04% | 1,288,711 |
| 2022-09-05 | 2022-09-01 | 0.723 | 1,118,510 | +28,307 | 1.09% | 809,218 |
| 2022-08-31 | 2022-08-29 | 0.712 | 1,090,203 | +53,077 | 1.06% | 776,414 |
| 2022-08-30 | 2022-08-26 | 0.712 | 1,037,126 | +17,693 | 1.01% | 738,614 |
| 2022-08-22 | 2022-08-18 | 0.757 | 1,019,433 | +17,692 | 0.99% | 772,110 |
| 2022-08-17 | 2022-08-15 | 0.746 | 1,001,741 | +17,692 | 0.98% | 747,386 |
| 2022-08-16 | 2022-08-12 | 0.735 | 984,049 | +17,692 | 0.96% | 723,062 |
| 2022-08-11 | 2022-08-09 | 0.769 | 966,357 | +53,077 | 0.94% | 742,834 |
| 2022-08-08 | 2022-08-04 | 0.678 | 913,280 | -17,692 | 0.89% | 619,442 |
| 2022-07-26 | 2022-07-22 | 0.678 | 930,972 | -17,692 | 0.91% | 631,442 |
| 2022-07-25 | 2022-07-21 | 0.588 | 948,664 | +17,692 | 0.92% | 557,649 |
| 2022-07-19 | 2022-07-15 | 0.633 | 930,972 | +265 | 0.91% | 589,346 |
| 2022-07-15 | 2022-07-13 | 0.633 | 930,707 | -17,692 | 0.91% | 589,178 |
| 2022-06-28 | 2022-06-24 | 0.791 | 948,399 | -35,384 | 0.92% | 750,472 |
| 2022-06-22 | 2022-06-20 | 0.791 | 983,783 | -14,739 | 0.96% | 778,472 |
| 2022-06-21 | 2022-06-17 | 0.746 | 998,522 | +17,692 | 0.97% | 744,984 |
| 2022-06-20 | 2022-06-16 | 0.746 | 980,830 | -17,692 | 0.96% | 731,784 |
| 2022-06-16 | 2022-06-14 | 0.735 | 998,522 | -35,385 | 0.97% | 733,697 |
| 2022-06-15 | 2022-06-13 | 0.667 | 1,033,907 | +17,693 | 1.01% | 689,571 |
| 2022-06-10 | 2022-06-08 | 0.622 | 1,016,214 | +17,692 | 0.99% | 631,820 |
| 2022-06-06 | 2022-06-01 | 0.690 | 998,522 | +17,692 | 0.97% | 688,546 |
| 2022-06-02 | 2022-05-31 | 0.667 | 980,830 | -53,077 | 0.96% | 654,171 |
| 2022-06-01 | 2022-05-30 | 0.644 | 1,033,907 | +35,385 | 1.01% | 666,196 |
| 2022-05-31 | 2022-05-27 | 0.644 | 998,522 | +17,692 | 0.97% | 643,395 |
| 2022-05-27 | 2022-05-25 | 0.644 | 980,830 | -17,692 | 0.96% | 631,996 |
| 2022-05-26 | 2022-05-24 | 0.667 | 998,522 | -17,613 | 0.97% | 665,971 |
| 2022-05-25 | 2022-05-23 | 0.644 | 1,016,135 | +106,154 | 0.99% | 654,744 |
| 2022-05-24 | 2022-05-20 | 0.791 | 909,981 | -17,692 | 0.89% | 720,072 |
| 2022-05-23 | 2022-05-19 | 0.723 | 927,673 | -35,385 | 0.90% | 671,151 |
| 2022-05-20 | 2022-05-18 | 0.746 | 963,058 | +112,082 | 0.94% | 718,525 |
| 2022-05-19 | 2022-05-17 | 0.803 | 850,976 | -17,692 | 1.76% | 683,001 |
| 2022-05-06 | 2022-05-04 | 0.848 | 868,668 | +17,692 | 1.80% | 736,479 |
| 2022-05-05 | 2022-05-03 | 0.814 | 850,976 | +53,077 | 1.76% | 692,620 |
| 2022-04-29 | 2022-04-27 | 1.017 | 797,899 | +353,846 | 1.65% | 811,776 |
| 2022-04-28 | 2022-04-26 | 0.916 | 444,053 | -9,731 | 0.92% | 406,598 |
| 2022-04-26 | 2022-04-22 | 0.961 | 453,784 | -13,269 | 0.94% | 436,027 |
| 2022-04-25 | 2022-04-21 | 0.972 | 467,053 | -64,577 | 0.97% | 454,057 |
| 2022-04-22 | 2022-04-20 | 1.017 | 531,630 | +17,683 | 1.10% | 540,876 |
| 2022-04-20 | 2022-04-14 | 0.938 | 513,947 | -495 | 1.06% | 482,216 |
| 2022-04-13 | 2022-04-11 | 0.882 | 514,442 | -88,461 | 1.06% | 453,604 |
| 2022-04-07 | 2022-04-04 | 0.983 | 602,903 | +26 | 1.25% | 592,942 |
| 2022-03-31 | 2022-03-29 | 0.983 | 602,877 | +8,625 | 1.25% | 592,916 |
| 2022-03-28 | 2022-03-24 | 0.995 | 594,252 | -566 | 1.23% | 591,152 |
| 2022-03-23 | 2022-03-21 | 0.916 | 594,818 | +9,908 | 1.23% | 544,646 |
| 2022-03-21 | 2022-03-17 | 1.017 | 584,910 | +8 | 1.21% | 595,082 |
| 2022-03-16 | 2022-03-14 | 1.017 | 584,902 | +23 | 1.21% | 595,074 |
| 2022-03-11 | 2022-03-09 | 1.017 | 584,879 | +30,608 | 1.21% | 595,051 |
| 2022-03-10 | 2022-03-08 | 0.904 | 554,271 | +4,423 | 1.15% | 501,254 |
| 2022-03-09 | 2022-03-07 | 1.040 | 549,848 | +27,025 | 1.14% | 571,842 |
| 2022-03-07 | 2022-03-03 | 1.063 | 522,823 | -4,423 | 1.08% | 555,556 |
| 2022-03-04 | 2022-03-02 | 1.085 | 527,246 | +1,681 | 1.09% | 572,177 |
| 2022-03-03 | 2022-03-01 | 1.119 | 525,565 | +885 | 1.09% | 588,176 |
| 2022-03-01 | 2022-02-25 | 1.108 | 524,680 | +9,730 | 1.08% | 581,254 |
| 2022-02-28 | 2022-02-24 | 1.222 | 514,950 | -3,538 | 1.06% | 629,044 |
| 2022-02-25 | 2022-02-23 | 1.246 | 518,488 | +31,401 | 1.07% | 645,908 |
| 2022-02-24 | 2022-02-22 | 0.827 | 487,087 | -4,961 | 1.08% | 402,728 |
| 2022-02-23 | 2022-02-21 | 0.876 | 492,048 | -225,309 | 1.09% | 431,239 |
| 2022-02-22 | 2022-02-18 | 0.827 | 717,357 | +7,256 | 1.08% | 593,117 |
| 2022-02-21 | 2022-02-17 | 0.860 | 710,101 | -78,615 | 1.07% | 610,602 |
| 2022-02-17 | 2022-02-15 | 0.876 | 788,716 | +1,209 | 1.19% | 691,244 |
| 2022-02-16 | 2022-02-14 | 0.909 | 787,507 | -19,351 | 1.19% | 716,230 |
| 2022-02-15 | 2022-02-11 | 0.893 | 806,858 | -6,047 | 1.22% | 720,487 |
| 2022-02-14 | 2022-02-10 | 0.860 | 812,905 | +2,418 | 1.23% | 699,002 |
| 2022-02-11 | 2022-02-09 | 0.909 | 810,487 | -2,721 | 1.23% | 737,130 |
| 2022-02-10 | 2022-02-08 | 0.893 | 813,208 | +6,048 | 1.23% | 726,157 |
| 2022-02-09 | 2022-02-07 | 0.876 | 807,160 | -21,771 | 1.22% | 707,409 |
| 2022-02-08 | 2022-02-04 | 0.810 | 828,931 | +3,628 | 1.25% | 671,660 |
| 2022-02-07 | 2022-01-31 | 0.909 | 825,303 | -9,675 | 1.25% | 750,605 |
| 2022-02-04 | 2022-01-27 | 0.876 | 834,978 | -61,683 | 1.26% | 731,789 |
| 2022-01-28 | 2022-01-26 | 0.794 | 896,661 | -31,446 | 1.36% | 711,713 |
| 2022-01-27 | 2022-01-25 | 0.843 | 928,107 | +1,209 | 1.40% | 782,714 |
| 2022-01-26 | 2022-01-24 | 0.860 | 926,898 | +94,351 | 1.40% | 797,022 |
| 2022-01-25 | 2022-01-21 | 0.959 | 832,547 | -105,224 | 1.26% | 798,494 |
| 2022-01-24 | 2022-01-20 | 0.794 | 937,771 | -12,095 | 1.42% | 744,343 |
| 2022-01-21 | 2022-01-19 | 0.761 | 949,866 | +30,757 | 1.44% | 722,529 |
| 2022-01-20 | 2022-01-18 | 0.777 | 919,109 | +26,608 | 1.39% | 714,332 |
| 2022-01-19 | 2022-01-17 | 0.761 | 892,501 | -4,838 | 1.35% | 678,893 |
| 2022-01-17 | 2022-01-13 | 0.810 | 897,339 | -26,608 | 1.36% | 727,089 |
| 2022-01-14 | 2022-01-12 | 0.777 | 923,947 | +2,419 | 1.40% | 718,092 |
| 2022-01-12 | 2022-01-10 | 0.810 | 921,528 | -21,770 | 1.39% | 746,689 |
| 2022-01-11 | 2022-01-07 | 0.744 | 943,298 | +36,284 | 1.43% | 701,934 |
| 2022-01-07 | 2022-01-05 | 0.777 | 907,014 | +3,628 | 1.37% | 704,932 |
| 2022-01-06 | 2022-01-04 | 0.777 | 903,386 | -38,703 | 1.37% | 702,112 |
| 2022-01-05 | 2022-01-03 | 0.777 | 942,089 | -1,209 | 1.42% | 732,192 |
| 2022-01-04 | 2021-12-31 | 0.794 | 943,298 | +53,216 | 1.43% | 748,730 |
| 2022-01-03 | 2021-12-29 | 0.827 | 890,082 | -8,466 | 1.35% | 735,928 |
| 2021-12-30 | 2021-12-28 | 0.827 | 898,548 | -3,628 | 1.36% | 742,927 |
| 2021-12-29 | 2021-12-24 | 0.810 | 902,176 | +52,007 | 1.36% | 731,009 |
| 2021-12-28 | 2021-12-22 | 0.860 | 850,169 | +32,655 | 1.29% | 731,044 |
| 2021-12-23 | 2021-12-21 | 0.909 | 817,514 | -3,846 | 1.24% | 743,521 |
| 2021-12-22 | 2021-12-20 | 0.876 | 821,360 | +10,886 | 1.24% | 719,854 |
| 2021-12-21 | 2021-12-17 | 0.943 | 810,474 | +15,723 | 1.23% | 763,922 |
| 2021-12-20 | 2021-12-16 | 1.025 | 794,751 | +36,574 | 1.20% | 814,813 |
| 2021-12-17 | 2021-12-15 | 1.124 | 758,177 | +1,210 | 1.15% | 852,540 |
| 2021-12-15 | 2021-12-13 | 1.124 | 756,967 | -6,048 | 1.14% | 851,179 |
| 2021-12-14 | 2021-12-10 | 1.141 | 763,015 | -2,419 | 1.15% | 870,597 |
| 2021-12-13 | 2021-12-09 | 1.124 | 765,434 | +37,494 | 1.16% | 860,700 |
| 2021-12-10 | 2021-12-08 | 1.323 | 727,940 | -8,466 | 1.10% | 962,988 |
| 2021-12-09 | 2021-12-07 | 1.323 | 736,406 | -2,419 | 1.11% | 974,187 |
| 2021-12-08 | 2021-12-06 | 1.323 | 738,825 | -27,818 | 1.12% | 977,387 |
| 2021-12-07 | 2021-12-03 | 1.224 | 766,643 | -106,434 | 1.16% | 938,123 |
| 2021-12-06 | 2021-12-02 | 1.306 | 873,077 | -18,142 | 1.32% | 1,140,551 |
| 2021-12-03 | 2021-12-01 | 1.306 | 891,219 | +39,913 | 1.35% | 1,164,251 |
| 2021-12-02 | 2021-11-30 | 1.356 | 851,306 | +141,508 | 1.29% | 1,154,342 |
| 2021-12-01 | 2021-11-29 | 1.488 | 709,798 | +9,676 | 1.07% | 1,056,361 |
| 2021-11-30 | 2021-11-26 | 1.389 | 700,122 | -3,629 | 1.06% | 972,497 |
| 2021-11-29 | 2021-11-25 | 1.389 | 703,751 | +31,446 | 1.06% | 977,537 |
| 2021-11-25 | 2021-11-23 | 1.637 | 672,305 | -16,932 | 1.02% | 1,100,618 |
| 2021-11-24 | 2021-11-22 | 1.753 | 689,237 | +19,351 | 1.04% | 1,208,119 |
| 2021-11-23 | 2021-11-19 | 1.654 | 669,886 | +158,441 | 1.01% | 1,107,735 |
| 2021-11-22 | 2021-11-18 | 1.406 | 511,445 | -1,210 | 0.77% | 718,874 |
| 2021-11-12 | 2021-11-10 | 1.323 | 512,655 | -8,466 | 0.77% | 678,188 |
| 2021-11-11 | 2021-11-09 | 1.323 | 521,121 | +2,419 | 0.79% | 689,388 |
| 2021-11-10 | 2021-11-08 | 1.323 | 518,702 | +3,628 | 0.78% | 686,188 |
| 2021-11-05 | 2021-11-03 | 1.389 | 515,074 | +2,419 | 0.78% | 715,458 |
| 2021-11-04 | 2021-11-02 | 1.472 | 512,655 | +19,352 | 0.77% | 754,484 |
| 2021-11-03 | 2021-11-01 | 1.621 | 493,303 | -1,210 | 0.75% | 799,420 |
| 2021-11-02 | 2021-10-29 | 1.538 | 494,513 | +1,210 | 0.75% | 760,494 |
| 2021-10-28 | 2021-10-26 | 1.670 | 493,303 | -13,304 | 0.75% | 823,892 |
| 2021-10-27 | 2021-10-25 | 1.654 | 506,607 | +1,209 | 0.77% | 837,734 |
| 2021-10-25 | 2021-10-21 | 1.670 | 505,398 | +1,210 | 0.76% | 844,092 |
| 2021-10-15 | 2021-10-11 | 1.654 | 504,188 | +7,256 | 0.76% | 833,734 |
| 2021-10-12 | 2021-10-08 | 1.786 | 496,932 | +7,257 | 0.75% | 887,474 |
| 2021-10-11 | 2021-10-07 | 1.802 | 489,675 | -6,047 | 0.74% | 882,611 |
| 2021-10-08 | 2021-10-06 | 1.819 | 495,722 | -20,561 | 0.75% | 901,708 |
| 2021-10-06 | 2021-10-04 | 1.869 | 516,283 | -27,818 | 0.78% | 964,720 |
| 2021-09-30 | 2021-09-28 | 1.819 | 544,101 | +6,047 | 0.82% | 989,709 |
| 2021-09-28 | 2021-09-24 | 1.918 | 538,054 | -8,647 | 0.81% | 1,032,093 |
| 2021-09-27 | 2021-09-23 | 1.753 | 546,701 | +15,723 | 0.83% | 958,276 |
| 2021-09-24 | 2021-09-21 | 1.736 | 530,978 | -2,419 | 0.80% | 921,936 |
| 2021-09-23 | 2021-09-20 | 1.670 | 533,397 | +6,047 | 0.81% | 890,855 |
| 2021-09-17 | 2021-09-15 | 1.769 | 527,350 | +12,095 | 0.80% | 933,078 |
| 2021-09-16 | 2021-09-14 | 1.769 | 515,255 | +3,628 | 0.78% | 911,677 |
| 2021-09-15 | 2021-09-13 | 1.786 | 511,627 | +1,210 | 0.77% | 913,718 |
| 2021-09-10 | 2021-09-08 | 1.786 | 510,417 | +8,466 | 0.77% | 911,557 |
| 2021-09-09 | 2021-09-07 | 1.885 | 501,951 | +18,142 | 0.76% | 946,240 |
| 2021-09-07 | 2021-09-03 | 1.968 | 483,809 | +10,885 | 0.80% | 952,042 |
| 2021-09-06 | 2021-09-02 | 1.802 | 472,924 | +3,629 | 0.78% | 852,419 |
| 2021-09-01 | 2021-08-30 | 1.852 | 469,295 | +10,885 | 0.78% | 869,159 |
| 2021-08-31 | 2021-08-27 | 1.819 | 458,410 | +26,608 | 0.76% | 833,838 |
| 2021-08-30 | 2021-08-26 | 1.819 | 431,802 | +6,048 | 0.71% | 785,439 |
| 2021-08-27 | 2021-08-25 | 1.836 | 425,754 | +38,703 | 0.70% | 781,478 |
| 2021-08-26 | 2021-08-24 | 1.769 | 387,051 | +6,047 | 0.64% | 684,837 |
| 2021-08-25 | 2021-08-23 | 1.736 | 381,004 | +6,047 | 0.63% | 661,537 |
| 2021-08-24 | 2021-08-20 | 1.786 | 374,957 | +6,048 | 0.62% | 669,638 |
| 2021-08-20 | 2021-08-18 | 1.802 | 368,909 | +4,838 | 0.61% | 664,938 |
| 2021-08-19 | 2021-08-17 | 1.720 | 364,071 | +8,466 | 0.60% | 626,116 |
| 2021-08-17 | 2021-08-13 | 1.918 | 355,605 | -3,628 | 0.59% | 682,120 |
| 2021-08-11 | 2021-08-09 | 1.802 | 359,233 | +6,047 | 0.59% | 647,497 |
| 2021-08-10 | 2021-08-06 | 1.802 | 353,186 | -2,419 | 0.58% | 636,598 |
| 2021-08-06 | 2021-08-04 | 1.869 | 355,605 | -1,210 | 0.59% | 664,479 |
| 2021-07-23 | 2021-07-21 | 1.968 | 356,815 | +2,419 | 0.59% | 702,142 |
| 2021-07-19 | 2021-07-15 | 1.968 | 354,396 | -240,684 | 0.59% | 697,382 |
| 2021-07-15 | 2021-07-13 | 1.984 | 595,080 | -2,419 | 0.99% | 1,180,842 |
| 2021-07-14 | 2021-07-12 | 1.984 | 597,499 | +1,210 | 0.99% | 1,185,642 |
| 2021-07-13 | 2021-07-09 | 2.001 | 596,289 | -16,933 | 0.99% | 1,193,101 |
| 2021-07-09 | 2021-07-07 | 2.017 | 613,222 | -27,818 | 1.02% | 1,237,122 |
| 2021-07-08 | 2021-07-06 | 2.084 | 641,040 | -1,209 | 1.06% | 1,335,644 |
| 2021-07-06 | 2021-07-02 | 2.001 | 642,249 | +1,209 | 1.06% | 1,285,061 |
| 2021-07-02 | 2021-06-29 | 2.150 | 641,040 | +3,629 | 1.06% | 1,378,046 |
| 2021-06-30 | 2021-06-28 | 2.398 | 637,411 | -2,419 | 1.06% | 1,528,349 |
| 2021-06-28 | 2021-06-24 | 2.150 | 639,830 | -14,514 | 1.06% | 1,375,444 |
| 2021-06-25 | 2021-06-23 | 2.150 | 654,344 | -47,169 | 1.08% | 1,406,645 |
| 2021-06-24 | 2021-06-22 | 2.100 | 701,513 | +1,209 | 1.18% | 1,473,244 |
| 2021-06-22 | 2021-06-18 | 2.249 | 700,304 | +1,210 | 1.18% | 1,574,928 |
| 2021-06-21 | 2021-06-17 | 2.117 | 699,094 | +8,466 | 1.18% | 1,479,724 |
| 2021-06-18 | 2021-06-16 | 2.100 | 690,628 | +16,932 | 1.17% | 1,450,384 |
| 2021-06-17 | 2021-06-15 | 2.117 | 673,696 | +3,798 | 1.14% | 1,425,966 |
| 2021-06-16 | 2021-06-11 | 2.084 | 669,898 | +3,629 | 1.13% | 1,395,772 |
| 2021-06-11 | 2021-06-09 | 2.117 | 666,269 | +12,094 | 1.17% | 1,410,245 |
| 2021-06-10 | 2021-06-08 | 2.117 | 654,175 | +6,048 | 1.14% | 1,384,647 |
| 2021-06-08 | 2021-06-04 | 2.100 | 648,127 | +8,466 | 1.13% | 1,361,128 |
| 2021-06-07 | 2021-06-03 | 2.100 | 639,661 | +1,209 | 1.12% | 1,343,349 |
| 2021-06-04 | 2021-06-02 | 2.001 | 638,452 | +13,305 | 1.12% | 1,277,464 |
| 2021-06-03 | 2021-06-01 | 2.001 | 625,147 | +3,628 | 1.09% | 1,250,842 |
| 2021-06-01 | 2021-05-28 | 2.001 | 621,519 | +1,209 | 1.09% | 1,243,583 |
| 2021-05-31 | 2021-05-27 | 2.034 | 620,310 | +6,048 | 1.09% | 1,261,679 |
| 2021-05-28 | 2021-05-26 | 2.034 | 614,262 | -3,629 | 1.07% | 1,249,378 |
| 2021-05-27 | 2021-05-25 | 2.100 | 617,891 | -604 | 1.08% | 1,297,629 |
| 2021-05-26 | 2021-05-24 | 2.216 | 618,495 | +3,628 | 1.08% | 1,370,491 |
| 2021-05-25 | 2021-05-21 | 2.001 | 614,867 | +2,419 | 1.08% | 1,230,273 |
| 2021-05-24 | 2021-05-20 | 2.034 | 612,448 | +3,628 | 1.07% | 1,245,688 |
| 2021-05-14 | 2021-05-12 | 2.100 | 608,820 | +1,210 | 1.06% | 1,278,579 |
| 2021-05-13 | 2021-05-11 | 2.100 | 607,610 | -1,210 | 1.06% | 1,276,038 |
| 2021-05-10 | 2021-05-06 | 2.166 | 608,820 | +10,886 | 1.06% | 1,318,850 |
| 2021-05-06 | 2021-05-04 | 2.315 | 597,934 | +6,047 | 1.05% | 1,384,256 |
| 2021-05-05 | 2021-05-03 | 2.282 | 591,887 | -14,514 | 1.04% | 1,350,682 |
| 2021-05-04 | 2021-04-30 | 2.282 | 606,401 | +3,629 | 1.06% | 1,383,802 |
| 2021-05-03 | 2021-04-29 | 2.265 | 602,772 | -7,257 | 1.05% | 1,365,554 |
| 2021-04-30 | 2021-04-28 | 2.365 | 610,029 | -12,095 | 1.07% | 1,442,519 |
| 2021-04-29 | 2021-04-27 | 2.299 | 622,124 | +14,514 | 1.09% | 1,429,970 |
| 2021-04-28 | 2021-04-26 | 2.398 | 607,610 | +52,007 | 1.06% | 1,456,894 |
| 2021-04-26 | 2021-04-22 | 2.447 | 555,603 | -2,419 | 0.97% | 1,359,757 |
| 2021-04-23 | 2021-04-21 | 2.547 | 558,022 | +48,379 | 0.98% | 1,421,043 |
| 2021-04-22 | 2021-04-20 | 2.547 | 509,643 | +2,419 | 0.89% | 1,297,842 |
| 2021-04-21 | 2021-04-19 | 2.513 | 507,224 | +2,419 | 0.89% | 1,274,907 |
| 2021-04-16 | 2021-04-14 | 2.480 | 504,805 | -3,629 | 0.88% | 1,252,132 |
| 2021-04-14 | 2021-04-12 | 2.530 | 508,434 | +6,048 | 0.89% | 1,286,356 |
| 2021-04-07 | 2021-03-31 | 2.596 | 502,386 | +2,419 | 0.88% | 1,304,284 |
| 2021-03-31 | 2021-03-29 | 2.811 | 499,967 | -82,244 | 0.87% | 1,405,482 |
| 2021-03-30 | 2021-03-26 | 2.861 | 582,211 | -1,210 | 1.02% | 1,665,565 |
| 2021-03-29 | 2021-03-25 | 2.894 | 583,421 | +1 | 1.02% | 1,688,322 |
| 2021-03-26 | 2021-03-24 | 2.613 | 583,420 | -6,048 | 1.02% | 1,524,311 |
| 2021-03-24 | 2021-03-22 | 3.059 | 589,468 | -1,209 | 1.03% | 1,803,296 |
| 2021-03-23 | 2021-03-19 | 2.877 | 590,677 | +3,628 | 1.03% | 1,699,552 |
| 2021-03-18 | 2021-03-16 | 2.778 | 587,049 | +3,629 | 1.03% | 1,630,868 |
| 2021-03-17 | 2021-03-15 | 2.811 | 583,420 | +1,209 | 1.02% | 1,640,081 |
| 2021-03-16 | 2021-03-12 | 2.844 | 582,211 | +3,628 | 1.02% | 1,655,938 |
| 2021-03-15 | 2021-03-11 | 2.762 | 578,583 | +2,419 | 1.01% | 1,597,781 |
| 2021-03-12 | 2021-03-10 | 2.844 | 576,164 | +1,210 | 1.01% | 1,638,739 |
| 2021-03-11 | 2021-03-09 | 2.811 | 574,954 | -12,095 | 1.01% | 1,616,282 |
| 2021-03-05 | 2021-03-03 | 3.092 | 587,049 | +12,095 | 1.03% | 1,815,311 |
| 2021-03-04 | 2021-03-02 | 3.059 | 574,954 | -39,913 | 1.01% | 1,758,895 |
| 2021-03-02 | 2021-02-26 | 3.125 | 614,867 | -9,675 | 1.08% | 1,921,667 |
| 2021-03-01 | 2021-02-25 | 3.406 | 624,542 | -15,723 | 1.09% | 2,127,473 |
| 2021-02-26 | 2021-02-24 | 3.208 | 640,265 | -6,048 | 1.12% | 2,053,982 |
| 2021-02-25 | 2021-02-23 | 3.258 | 646,313 | -15,723 | 1.13% | 2,105,447 |
| 2021-02-24 | 2021-02-22 | 3.291 | 662,036 | -13,304 | 1.16% | 2,178,561 |
| 2021-02-23 | 2021-02-19 | 3.324 | 675,340 | -4,838 | 1.18% | 2,244,676 |
| 2021-02-22 | 2021-02-18 | 3.390 | 680,178 | -48 | 1.19% | 2,305,746 |
| 2021-02-19 | 2021-02-17 | 3.489 | 680,226 | -37,494 | 1.19% | 2,373,399 |
| 2021-02-18 | 2021-02-16 | 3.588 | 717,720 | -1,209 | 1.26% | 2,575,431 |
| 2021-02-10 | 2021-02-08 | 3.109 | 718,929 | +1,209 | 1.26% | 2,235,007 |
| 2021-02-09 | 2021-02-05 | 3.142 | 717,720 | +1,210 | 1.26% | 2,254,986 |
| 2021-02-05 | 2021-02-03 | 3.142 | 716,510 | +6,047 | 1.25% | 2,251,184 |
| 2021-02-03 | 2021-02-01 | 3.175 | 710,463 | -4,838 | 1.24% | 2,255,682 |
| 2021-02-01 | 2021-01-28 | 3.274 | 715,301 | +9,676 | 1.25% | 2,342,012 |
| 2021-01-29 | 2021-01-27 | 3.307 | 705,625 | +11,853 | 1.23% | 2,333,668 |
| 2021-01-28 | 2021-01-26 | 3.357 | 693,772 | +3,628 | 1.21% | 2,328,884 |
| 2021-01-26 | 2021-01-22 | 3.406 | 690,144 | +242 | 1.21% | 2,350,943 |
| 2021-01-21 | 2021-01-19 | 3.440 | 689,902 | -10,885 | 1.21% | 2,372,935 |
| 2021-01-20 | 2021-01-18 | 3.572 | 700,787 | +1,209 | 1.23% | 2,503,081 |
| 2021-01-15 | 2021-01-13 | 3.506 | 699,578 | +2,419 | 1.22% | 2,452,489 |
| 2021-01-14 | 2021-01-12 | 3.522 | 697,159 | +1,210 | 1.22% | 2,455,537 |
| 2021-01-11 | 2021-01-07 | 3.473 | 695,949 | -18,142 | 1.22% | 2,416,750 |
| 2021-01-06 | 2021-01-04 | 3.803 | 714,091 | +24,189 | 1.25% | 2,715,917 |
| 2021-01-04 | 2020-12-29 | 3.423 | 689,902 | -6,047 | 1.21% | 2,361,527 |
| 2020-12-30 | 2020-12-28 | 3.406 | 695,949 | -242 | 1.22% | 2,370,717 |
| 2020-12-29 | 2020-12-24 | 3.373 | 696,191 | +10,885 | 1.22% | 2,348,517 |
| 2020-12-28 | 2020-12-22 | 3.456 | 685,306 | -3,629 | 1.20% | 2,368,459 |
| 2020-12-22 | 2020-12-18 | 3.704 | 688,935 | +15,724 | 1.21% | 2,551,887 |
| 2020-12-18 | 2020-12-16 | 3.440 | 673,211 | -32,596 | 1.18% | 2,315,526 |
| 2020-12-17 | 2020-12-15 | 3.390 | 705,807 | -10,885 | 1.23% | 2,392,627 |
| 2020-12-16 | 2020-12-14 | 3.473 | 716,692 | +9,676 | 1.25% | 2,488,783 |
| 2020-12-15 | 2020-12-11 | 3.473 | 707,016 | -19,352 | 1.24% | 2,455,182 |
| 2020-12-14 | 2020-12-10 | 3.539 | 726,368 | -13,304 | 1.27% | 2,570,429 |
| 2020-12-11 | 2020-12-09 | 3.671 | 739,672 | +21,771 | 1.29% | 2,715,359 |
| 2020-12-10 | 2020-12-08 | 3.605 | 717,901 | -31,447 | 1.26% | 2,587,952 |
| 2020-12-09 | 2020-12-07 | 3.688 | 749,348 | -96,757 | 1.31% | 2,763,271 |
| 2020-12-08 | 2020-12-04 | 3.952 | 846,105 | -15,723 | 1.48% | 3,343,931 |
| 2020-12-07 | 2020-12-03 | 4.630 | 861,828 | +61,634 | 1.51% | 3,990,375 |
| 2020-12-04 | 2020-12-02 | 5.292 | 800,194 | +346,628 | 1.40% | 4,234,288 |
| 2020-12-03 | 2020-12-01 | 3.274 | 453,566 | +31,446 | 0.79% | 1,485,049 |
| 2020-12-01 | 2020-11-27 | 3.258 | 422,120 | +1,210 | 0.74% | 1,375,109 |
| 2020-11-30 | 2020-11-26 | 3.390 | 420,910 | +1,209 | 0.74% | 1,426,850 |
| 2020-11-27 | 2020-11-25 | 3.390 | 419,701 | -3,628 | 0.73% | 1,422,751 |
| 2020-11-25 | 2020-11-23 | 3.158 | 423,329 | +1,209 | 0.74% | 1,337,046 |
| 2020-11-20 | 2020-11-18 | 3.291 | 422,120 | -1,209 | 0.74% | 1,389,070 |
| 2020-11-18 | 2020-11-16 | 3.175 | 423,329 | +1,209 | 0.74% | 1,344,047 |
| 2020-11-17 | 2020-11-13 | 3.307 | 422,120 | +19,352 | 0.74% | 1,396,050 |
| 2020-11-16 | 2020-11-12 | 3.307 | 402,768 | -1,194 | 0.70% | 1,332,049 |
| 2020-11-13 | 2020-11-11 | 3.208 | 403,962 | -1,210 | 0.71% | 1,295,917 |
| 2020-11-12 | 2020-11-10 | 3.191 | 405,172 | +14,514 | 0.71% | 1,293,099 |
| 2020-11-11 | 2020-11-09 | 3.241 | 390,658 | +4,209 | 0.68% | 1,266,158 |
| 2020-11-09 | 2020-11-05 | 3.191 | 386,449 | -1,210 | 0.68% | 1,233,345 |
| 2020-11-03 | 2020-10-30 | 3.291 | 387,659 | -26,608 | 0.68% | 1,275,669 |
| 2020-11-02 | 2020-10-29 | 3.125 | 414,267 | +1,209 | 0.72% | 1,294,724 |
| 2020-10-30 | 2020-10-28 | 3.340 | 413,058 | -1,209 | 0.72% | 1,379,741 |
| 2020-10-28 | 2020-10-23 | 3.225 | 414,267 | +1,209 | 0.72% | 1,335,827 |
| 2020-10-23 | 2020-10-21 | 3.142 | 413,058 | -20,561 | 0.72% | 1,297,776 |
| 2020-10-22 | 2020-10-20 | 3.373 | 433,619 | +8,467 | 0.76% | 1,462,762 |
| 2020-10-21 | 2020-10-19 | 3.373 | 425,152 | -4,838 | 0.74% | 1,434,199 |
| 2020-10-20 | 2020-10-16 | 3.241 | 429,990 | -13,304 | 0.75% | 1,393,637 |
| 2020-10-19 | 2020-10-15 | 3.621 | 443,294 | -2,419 | 0.78% | 1,605,355 |
| 2020-10-16 | 2020-10-14 | 3.721 | 445,713 | -1,210 | 0.78% | 1,658,338 |
| 2020-10-15 | 2020-10-12 | 3.886 | 446,923 | +38,703 | 0.78% | 1,736,743 |
| 2020-10-14 | 2020-10-09 | 3.704 | 408,220 | -4,233 | 0.71% | 1,512,089 |
| 2020-10-12 | 2020-10-08 | 3.737 | 412,453 | +39,634 | 0.72% | 1,541,409 |
| 2020-10-09 | 2020-10-07 | 3.125 | 372,819 | -810 | 0.65% | 1,165,185 |
| 2020-10-08 | 2020-10-06 | 2.513 | 373,629 | -7,257 | 0.65% | 939,116 |
| 2020-10-05 | 2020-09-29 | 2.646 | 380,886 | -1,137 | 0.67% | 1,007,744 |
| 2020-09-30 | 2020-09-28 | 2.513 | 382,023 | -3,628 | 0.67% | 960,214 |
| 2020-09-29 | 2020-09-25 | 2.563 | 385,651 | -7,257 | 0.67% | 988,465 |
| 2020-09-24 | 2020-09-22 | 2.927 | 392,908 | +1,464 | 0.69% | 1,150,004 |
| 2020-09-22 | 2020-09-18 | 2.993 | 391,444 | -3,629 | 0.68% | 1,171,611 |
| 2020-09-21 | 2020-09-17 | 2.695 | 395,073 | -2,419 | 0.69% | 1,064,879 |
| 2020-09-17 | 2020-09-15 | 3.175 | 397,492 | -1,209 | 0.70% | 1,262,016 |
| 2020-09-07 | 2020-09-03 | 3.142 | 398,701 | -3,629 | 0.70% | 1,252,668 |
| 2020-09-01 | 2020-08-28 | 3.142 | 402,330 | +2,419 | 0.70% | 1,264,070 |
| 2020-08-28 | 2020-08-26 | 3.225 | 399,911 | +4,838 | 0.70% | 1,289,535 |
| 2020-08-27 | 2020-08-25 | 3.241 | 395,073 | -4,838 | 0.69% | 1,280,467 |
| 2020-08-26 | 2020-08-24 | 3.307 | 399,911 | -1,209 | 0.70% | 1,322,600 |
| 2020-08-25 | 2020-08-21 | 3.158 | 401,120 | +12,095 | 0.70% | 1,266,901 |
| 2020-08-24 | 2020-08-20 | 3.043 | 389,025 | -7,257 | 0.68% | 1,183,669 |
| 2020-08-20 | 2020-08-18 | 3.109 | 396,282 | -10,885 | 0.69% | 1,231,962 |
| 2020-08-19 | 2020-08-17 | 3.208 | 407,167 | +13,679 | 0.71% | 1,306,199 |
| 2020-08-17 | 2020-08-13 | 3.092 | 393,488 | +73,499 | 0.69% | 1,216,769 |
| 2020-08-13 | 2020-08-11 | 3.010 | 319,989 | +1,210 | 0.84% | 963,034 |
| 2020-08-12 | 2020-08-10 | 3.125 | 318,779 | +4,838 | 0.84% | 996,292 |
| 2020-08-11 | 2020-08-07 | 3.026 | 313,941 | -7,257 | 0.82% | 950,023 |
| 2020-08-06 | 2020-08-04 | 3.076 | 321,198 | +10,885 | 0.84% | 987,918 |
| 2020-08-05 | 2020-08-03 | 3.076 | 310,313 | +1,209 | 0.81% | 954,439 |
| 2020-08-04 | 2020-07-31 | 3.026 | 309,104 | -7,256 | 0.81% | 935,386 |
| 2020-07-30 | 2020-07-28 | 3.092 | 316,360 | +4,837 | 0.83% | 978,269 |
| 2020-07-27 | 2020-07-23 | 2.977 | 311,523 | -1,112 | 0.82% | 927,252 |
| 2020-07-23 | 2020-07-21 | 3.043 | 312,635 | -1,210 | 0.82% | 951,241 |
| 2020-07-22 | 2020-07-20 | 2.977 | 313,845 | +1,885 | 0.82% | 934,163 |
| 2020-07-21 | 2020-07-17 | 2.977 | 311,960 | -1,209 | 0.82% | 928,553 |
| 2020-07-16 | 2020-07-14 | 2.927 | 313,169 | +3,616 | 0.82% | 916,615 |
| 2020-07-15 | 2020-07-13 | 2.811 | 309,553 | -8,563 | 0.81% | 870,200 |
| 2020-07-14 | 2020-07-10 | 2.861 | 318,116 | -11,756 | 0.83% | 910,053 |
| 2020-07-13 | 2020-07-09 | 2.745 | 329,872 | +13,292 | 0.87% | 905,500 |
| 2020-07-10 | 2020-07-08 | 2.629 | 316,580 | -12,808 | 0.83% | 832,369 |
| 2020-07-09 | 2020-07-07 | 2.596 | 329,388 | -8,080 | 0.86% | 855,150 |
| 2020-07-08 | 2020-07-06 | 2.728 | 337,468 | +5,407 | 0.89% | 920,771 |
| 2020-07-07 | 2020-07-03 | 2.927 | 332,061 | -14,962 | 0.87% | 971,910 |
| 2020-07-06 | 2020-07-02 | 3.307 | 347,023 | +73 | 0.91% | 1,147,687 |
| 2020-07-03 | 2020-06-30 | 3.307 | 346,950 | +60 | 0.91% | 1,147,445 |
| 2020-07-02 | 2020-06-29 | 3.307 | 346,890 | -12 | 0.91% | 1,147,247 |
| 2020-06-30 | 2020-06-26 | 3.307 | 346,902 | +8,866 | 0.91% | 1,147,287 |
| 2020-06-24 | 2020-06-22 | 3.307 | 338,036 | +1,512 | 0.89% | 1,117,965 |
| 2020-06-23 | 2020-06-19 | 3.307 | 336,524 | -303 | 0.88% | 1,112,964 |
| 2020-06-22 | 2020-06-18 | 3.307 | 336,827 | +2,637 | 0.88% | 1,113,966 |
| 2020-06-18 | 2020-06-16 | 3.307 | 334,190 | +12 | 0.88% | 1,105,245 |
| 2020-06-17 | 2020-06-15 | 3.307 | 334,178 | +2,999 | 0.88% | 1,105,205 |
| 2020-06-16 | 2020-06-12 | 3.307 | 331,179 | -290 | 0.87% | 1,095,287 |
| 2020-06-12 | 2020-06-10 | 3.307 | 331,469 | -423 | 0.87% | 1,096,246 |
| 2020-06-11 | 2020-06-09 | 3.307 | 331,892 | -42,404 | 0.87% | 1,097,645 |
| 2020-06-08 | 2020-06-04 | 3.307 | 374,296 | +12 | 0.98% | 1,237,885 |
| 2020-05-27 | 2020-05-25 | 3.307 | 374,284 | +48 | 0.98% | 1,237,845 |
| 2020-05-26 | 2020-05-22 | 3.307 | 374,236 | -11,683 | 0.98% | 1,237,687 |
| 2020-05-25 | 2020-05-21 | 3.969 | 385,919 | +17,513 | 1.01% | 1,531,590 |
| 2020-05-22 | 2020-05-20 | 4.299 | 368,406 | +1,536 | 0.97% | 1,583,927 |
| 2020-05-21 | 2020-05-19 | 4.299 | 366,870 | +3,012 | 0.96% | 1,577,323 |
| 2020-05-20 | 2020-05-18 | 4.299 | 363,858 | -199,914 | 0.95% | 1,564,373 |
| 2020-05-19 | 2020-05-15 | 5.292 | 563,772 | +1,911 | 1.48% | 2,983,243 |
| 2020-05-18 | 2020-05-14 | 4.961 | 561,861 | +2,528 | 1.47% | 2,787,310 |
| 2020-05-14 | 2020-05-12 | 5.622 | 559,333 | -290 | 1.47% | 3,144,738 |
| 2020-05-13 | 2020-05-11 | 5.622 | 559,623 | -5,914 | 1.47% | 3,146,368 |
| 2020-05-12 | 2020-05-08 | 5.622 | 565,537 | +1,971 | 1.48% | 3,179,619 |
| 2020-05-11 | 2020-05-07 | 5.292 | 563,566 | +17,247 | 1.48% | 2,982,153 |
| 2020-05-08 | 2020-05-06 | 5.953 | 546,319 | -169 | 1.43% | 3,252,250 |
| 2020-05-07 | 2020-05-05 | 5.953 | 546,488 | -7,874 | 1.43% | 3,253,256 |
| 2020-05-06 | 2020-05-04 | 5.622 | 554,362 | +496 | 1.45% | 3,116,790 |
| 2020-05-05 | 2020-04-29 | 5.953 | 553,866 | +3,894 | 1.45% | 3,297,177 |
| 2020-05-04 | 2020-04-28 | 6.614 | 549,972 | +17,054 | 1.44% | 3,637,774 |
| 2020-04-29 | 2020-04-27 | 6.945 | 532,918 | -1,149 | 1.41% | 3,701,219 |
| 2020-04-24 | 2020-04-22 | 7.276 | 534,067 | +4,874 | 1.42% | 3,885,828 |
| 2020-04-23 | 2020-04-21 | 7.276 | 529,193 | -907 | 1.40% | 3,850,365 |
| 2020-04-22 | 2020-04-20 | 8.268 | 530,100 | -12,929 | 1.40% | 4,382,914 |
| 2020-04-21 | 2020-04-17 | 7.937 | 543,029 | +9,567 | 1.44% | 4,310,219 |
| 2020-04-20 | 2020-04-16 | 7.607 | 533,462 | +10,558 | 1.41% | 4,057,854 |
| 2020-04-16 | 2020-04-14 | 8.930 | 522,904 | -42,670 | 1.39% | 4,669,290 |
| 2020-04-15 | 2020-04-09 | 8.268 | 565,574 | +21,299 | 1.50% | 4,676,216 |
| 2020-04-14 | 2020-04-08 | 8.930 | 544,275 | -35,982 | 1.44% | 4,860,123 |
| 2020-04-09 | 2020-04-07 | 6.945 | 580,257 | +12,301 | 1.54% | 4,029,998 |
| 2020-04-08 | 2020-04-06 | 7.276 | 567,956 | +169 | 1.51% | 4,132,401 |
| 2020-04-07 | 2020-04-03 | 7.607 | 567,787 | +2,467 | 1.50% | 4,318,952 |
| 2020-04-06 | 2020-04-02 | 7.937 | 565,320 | +7,051 | 1.50% | 4,487,151 |
| 2020-04-03 | 2020-04-01 | 7.937 | 558,269 | +678 | 1.48% | 4,431,185 |
| 2020-04-02 | 2020-03-31 | 9.260 | 557,591 | +6,640 | 1.48% | 5,163,437 |
| 2020-04-01 | 2020-03-30 | 9.260 | 550,951 | +5,708 | 1.46% | 5,101,949 |
| 2020-03-31 | 2020-03-27 | 9.260 | 545,243 | -338 | 1.44% | 5,049,091 |
| 2020-03-30 | 2020-03-26 | 9.591 | 545,581 | +20,186 | 1.45% | 5,232,658 |
| 2020-03-27 | 2020-03-25 | 9.591 | 525,395 | +52,261 | 1.39% | 5,039,054 |
| 2020-03-26 | 2020-03-24 | 8.268 | 473,134 | +13,268 | 1.25% | 3,911,914 |
| 2020-03-25 | 2020-03-23 | 7.276 | 459,866 | +242 | 1.22% | 3,345,947 |
| 2020-03-24 | 2020-03-20 | 7.276 | 459,624 | +8,696 | 1.22% | 3,344,186 |
| 2020-03-23 | 2020-03-19 | 5.622 | 450,928 | +23,996 | 1.19% | 2,535,253 |
| 2020-03-20 | 2020-03-18 | 5.292 | 426,932 | +435 | 1.13% | 2,259,143 |
| 2020-03-19 | 2020-03-17 | 4.961 | 426,497 | +17,731 | 1.13% | 2,115,789 |
| 2020-03-18 | 2020-03-16 | 4.961 | 408,766 | +520 | 1.08% | 2,027,828 |
| 2020-03-17 | 2020-03-13 | 5.622 | 408,246 | +15,094 | 1.08% | 2,295,282 |
| 2020-03-16 | 2020-03-12 | 6.284 | 393,152 | +3,205 | 1.04% | 2,470,468 |
| 2020-03-13 | 2020-03-11 | 6.945 | 389,947 | +1,065 | 1.03% | 2,708,258 |
| 2020-03-12 | 2020-03-10 | 6.614 | 388,882 | +822 | 1.03% | 2,572,249 |
| 2020-03-11 | 2020-03-09 | 6.945 | 388,060 | -7,777 | 1.03% | 2,695,152 |
| 2020-03-10 | 2020-03-06 | 7.937 | 395,837 | +7,632 | 1.05% | 3,141,903 |
| 2020-03-09 | 2020-03-05 | 8.599 | 388,205 | +8,200 | 1.03% | 3,338,102 |
| 2020-03-06 | 2020-03-04 | 8.599 | 380,005 | +65,832 | 1.01% | 3,267,592 |
| 2020-03-05 | 2020-03-03 | 9.260 | 314,173 | +49,588 | 0.83% | 2,909,323 |
| 2020-03-04 | 2020-03-02 | 8.930 | 264,585 | -242 | 0.70% | 2,362,621 |
| 2020-03-03 | 2020-02-28 | 8.930 | 264,827 | +1,996 | 0.70% | 2,364,782 |
| 2020-03-02 | 2020-02-27 | 9.260 | 262,831 | +1,366 | 0.70% | 2,433,883 |
| 2020-02-28 | 2020-02-26 | 9.260 | 261,465 | +532 | 0.69% | 2,421,234 |
| 2020-02-27 | 2020-02-25 | 9.260 | 260,933 | -7,389 | 0.69% | 2,416,307 |
| 2020-02-26 | 2020-02-24 | 10.252 | 268,322 | -18,457 | 0.71% | 2,750,952 |
| 2020-02-25 | 2020-02-21 | 11.575 | 286,779 | +6,156 | 0.76% | 3,319,560 |
| 2020-02-24 | 2020-02-20 | 12.237 | 280,623 | +12,700 | 0.74% | 3,433,919 |
| 2020-02-21 | 2020-02-19 | 11.906 | 267,923 | +9,833 | 0.71% | 3,189,904 |
| 2020-02-20 | 2020-02-18 | 8.930 | 258,090 | +677 | 0.68% | 2,304,624 |
| 2020-02-19 | 2020-02-17 | 9.260 | 257,413 | +1,052 | 0.68% | 2,383,711 |
| 2020-02-18 | 2020-02-14 | 9.260 | 256,361 | +1,149 | 0.68% | 2,373,969 |
| 2020-02-17 | 2020-02-13 | 9.260 | 255,212 | +786 | 0.68% | 2,363,329 |
| 2020-02-14 | 2020-02-12 | 9.591 | 254,426 | +266 | 0.67% | 2,440,195 |
| 2020-02-13 | 2020-02-11 | 9.922 | 254,160 | +1,887 | 0.67% | 2,521,701 |
| 2020-02-12 | 2020-02-10 | 10.252 | 252,273 | +1,077 | 0.67% | 2,586,411 |
| 2020-02-11 | 2020-02-07 | 10.583 | 251,196 | +5,079 | 0.67% | 2,658,446 |
| 2020-02-10 | 2020-02-06 | 10.914 | 246,117 | -907 | 0.65% | 2,686,091 |
| 2020-02-07 | 2020-02-05 | 10.914 | 247,024 | +1,391 | 0.65% | 2,695,989 |
| 2020-02-06 | 2020-02-04 | 10.583 | 245,633 | -387 | 0.65% | 2,599,572 |
| 2020-02-05 | 2020-02-03 | 11.245 | 246,020 | -8,152 | 0.65% | 2,766,397 |
| 2020-02-04 | 2020-01-31 | 11.575 | 254,172 | +121 | 0.67% | 2,942,123 |
| 2020-02-03 | 2020-01-30 | 11.245 | 254,051 | -2,020 | 0.67% | 2,856,702 |
| 2020-01-31 | 2020-01-29 | 11.906 | 256,071 | +726 | 0.68% | 3,048,793 |
| 2020-01-30 | 2020-01-24 | 12.237 | 255,345 | -2,334 | 0.68% | 3,124,598 |
| 2020-01-29 | 2020-01-22 | 12.567 | 257,679 | +2,250 | 0.68% | 3,238,379 |
| 2020-01-23 | 2020-01-21 | 12.898 | 255,429 | +56,699 | 0.68% | 3,294,579 |
| 2020-01-22 | 2020-01-20 | 12.898 | 198,730 | +2,020 | 0.53% | 2,563,263 |
| 2020-01-21 | 2020-01-17 | 12.898 | 196,710 | +1,077 | 0.52% | 2,537,208 |
| 2020-01-20 | 2020-01-16 | 12.898 | 195,633 | +701 | 0.52% | 2,523,317 |
| 2020-01-17 | 2020-01-15 | 12.898 | 194,932 | +5,165 | 0.52% | 2,514,275 |
| 2020-01-16 | 2020-01-14 | 13.229 | 189,767 | -448 | 0.50% | 2,510,417 |
| 2020-01-15 | 2020-01-13 | 12.898 | 190,215 | +3,701 | 0.50% | 2,453,435 |
| 2020-01-14 | 2020-01-10 | 13.229 | 186,514 | +1,330 | 0.49% | 2,467,383 |
| 2020-01-13 | 2020-01-09 | 12.567 | 185,184 | -2,902 | 0.49% | 2,327,299 |
| 2020-01-10 | 2020-01-08 | 13.229 | 188,086 | +762 | 0.50% | 2,488,179 |
| 2020-01-09 | 2020-01-07 | 13.229 | 187,324 | +556 | 0.50% | 2,478,098 |
| 2020-01-08 | 2020-01-06 | 12.567 | 186,768 | +4,765 | 0.49% | 2,347,206 |
| 2020-01-07 | 2020-01-03 | 13.229 | 182,003 | +218 | 0.48% | 2,407,707 |
| 2020-01-06 | 2020-01-02 | 12.898 | 181,785 | +484 | 0.48% | 2,344,703 |
| 2020-01-03 | 2019-12-31 | 12.567 | 181,301 | +1,391 | 0.48% | 2,278,499 |
| 2020-01-02 | 2019-12-27 | 12.898 | 179,910 | +2,697 | 0.48% | 2,320,518 |
| 2019-12-30 | 2019-12-24 | 12.567 | 177,213 | -448 | 0.47% | 2,227,123 |
| 2019-12-27 | 2019-12-20 | 12.237 | 177,661 | +2,226 | 0.47% | 2,173,997 |
| 2019-12-23 | 2019-12-19 | 12.567 | 175,435 | +9,131 | 0.46% | 2,204,778 |
| 2019-12-20 | 2019-12-18 | 12.898 | 166,304 | -2,540 | 0.44% | 2,145,025 |
| 2019-12-19 | 2019-12-17 | 12.898 | 168,844 | +1,028 | 0.45% | 2,177,787 |
| 2019-12-18 | 2019-12-16 | 13.229 | 167,816 | -508 | 0.44% | 2,220,028 |
| 2019-12-17 | 2019-12-13 | 13.560 | 168,324 | +315 | 0.45% | 2,282,417 |
| 2019-12-16 | 2019-12-12 | 12.898 | 168,009 | +2,528 | 0.45% | 2,167,017 |
| 2019-12-13 | 2019-12-11 | 12.567 | 165,481 | -6,955 | 0.44% | 2,079,682 |
| 2019-12-12 | 2019-12-10 | 12.567 | 172,436 | +3,314 | 0.46% | 2,167,088 |
| 2019-12-11 | 2019-12-09 | 13.229 | 169,122 | +21,867 | 0.45% | 2,237,305 |
| 2019-12-10 | 2019-12-06 | 11.575 | 147,255 | -411 | 0.39% | 1,704,524 |
| 2019-12-09 | 2019-12-05 | 11.575 | 147,666 | +61 | 0.39% | 1,709,282 |
| 2019-12-04 | 2019-12-02 | 11.245 | 147,605 | +1,028 | 0.39% | 1,659,759 |
| 2019-12-03 | 2019-11-29 | 12.237 | 146,577 | +254 | 0.39% | 1,793,629 |
| 2019-12-02 | 2019-11-28 | 11.906 | 146,323 | +2,745 | 0.39% | 1,742,129 |
| 2019-11-29 | 2019-11-27 | 12.237 | 143,578 | +980 | 0.38% | 1,756,931 |
| 2019-11-28 | 2019-11-26 | 12.567 | 142,598 | -774 | 0.38% | 1,792,100 |
| 2019-11-27 | 2019-11-25 | 13.229 | 143,372 | +568 | 0.38% | 1,896,660 |
| 2019-11-26 | 2019-11-22 | 13.560 | 142,804 | -24 | 0.38% | 1,936,374 |
| 2019-11-25 | 2019-11-21 | 14.221 | 142,828 | -2,153 | 0.38% | 2,031,173 |
| 2019-11-22 | 2019-11-20 | 14.552 | 144,981 | +786 | 0.38% | 2,109,740 |
| 2019-11-21 | 2019-11-19 | 14.552 | 144,195 | +1,536 | 0.38% | 2,098,302 |
| 2019-11-20 | 2019-11-18 | 14.221 | 142,659 | +37 | 0.38% | 2,028,770 |
| 2019-11-19 | 2019-11-15 | 14.883 | 142,622 | +544 | 0.38% | 2,122,580 |
| 2019-11-18 | 2019-11-14 | 15.213 | 142,078 | +520 | 0.38% | 2,161,473 |
| 2019-11-15 | 2019-11-13 | 15.213 | 141,558 | +61 | 0.38% | 2,153,562 |
| 2019-11-14 | 2019-11-12 | 16.205 | 141,497 | +314 | 0.37% | 2,293,023 |
| 2019-11-13 | 2019-11-11 | 15.875 | 141,183 | +399 | 0.37% | 2,241,242 |
| 2019-11-12 | 2019-11-08 | 15.875 | 140,784 | +194 | 0.37% | 2,234,908 |
| 2019-11-11 | 2019-11-07 | 15.875 | 140,590 | -1,222 | 0.37% | 2,231,828 |
| 2019-11-07 | 2019-11-05 | 16.205 | 141,812 | +169 | 0.38% | 2,298,128 |
| 2019-11-06 | 2019-11-04 | 16.205 | 141,643 | +1,246 | 0.38% | 2,295,389 |
| 2019-11-05 | 2019-11-01 | 15.875 | 140,397 | +121 | 0.37% | 2,228,764 |
| 2019-11-04 | 2019-10-31 | 16.205 | 140,276 | +2,600 | 0.37% | 2,273,236 |
| 2019-11-01 | 2019-10-30 | 15.875 | 137,676 | -4,414 | 0.36% | 2,185,569 |
| 2019-10-31 | 2019-10-29 | 16.867 | 142,090 | +459 | 0.38% | 2,396,618 |
| 2019-10-30 | 2019-10-28 | 15.875 | 141,631 | -1,596 | 0.38% | 2,248,354 |
| 2019-10-29 | 2019-10-25 | 16.867 | 143,227 | +157 | 0.38% | 2,415,796 |
| 2019-10-28 | 2019-10-24 | 17.198 | 143,070 | +508 | 0.38% | 2,460,464 |
| 2019-10-25 | 2019-10-23 | 16.867 | 142,562 | +1,028 | 0.38% | 2,404,579 |
| 2019-10-24 | 2019-10-22 | 16.867 | 141,534 | +569 | 0.38% | 2,387,240 |
| 2019-10-23 | 2019-10-21 | 18.190 | 140,965 | -206 | 0.37% | 2,564,124 |
| 2019-10-21 | 2019-10-17 | 15.875 | 141,171 | -435 | 0.37% | 2,241,051 |
| 2019-10-18 | 2019-10-16 | 15.213 | 141,606 | +314 | 0.38% | 2,154,292 |
| 2019-10-17 | 2019-10-15 | 15.544 | 141,292 | -242 | 0.37% | 2,196,244 |
| 2019-10-16 | 2019-10-14 | 16.536 | 141,534 | +1,125 | 0.38% | 2,340,431 |
| 2019-10-15 | 2019-10-11 | 16.536 | 140,409 | +1,161 | 0.37% | 2,321,828 |
| 2019-10-14 | 2019-10-10 | 16.867 | 139,248 | +145 | 0.37% | 2,348,682 |
| 2019-10-11 | 2019-10-09 | 16.536 | 139,103 | -326 | 0.37% | 2,300,232 |
| 2019-10-10 | 2019-10-08 | 17.528 | 139,429 | +48 | 0.37% | 2,443,960 |
| 2019-10-09 | 2019-10-04 | 17.528 | 139,381 | -339 | 0.37% | 2,443,119 |
| 2019-10-08 | 2019-10-03 | 18.521 | 139,720 | +3,000 | 0.37% | 2,587,687 |
| 2019-10-04 | 2019-10-02 | 19.182 | 136,720 | +653 | 0.36% | 2,622,558 |
| 2019-10-03 | 2019-09-30 | 19.182 | 136,067 | +508 | 0.36% | 2,610,032 |
| 2019-10-02 | 2019-09-27 | 19.182 | 135,559 | +1,318 | 0.36% | 2,600,288 |
| 2019-09-30 | 2019-09-26 | 18.851 | 134,241 | +1,065 | 0.36% | 2,530,610 |
| 2019-09-27 | 2019-09-25 | 18.851 | 133,176 | -182 | 0.35% | 2,510,533 |
| 2019-09-26 | 2019-09-24 | 18.851 | 133,358 | +496 | 0.35% | 2,513,964 |
| 2019-09-24 | 2019-09-20 | 19.182 | 132,862 | -846 | 0.35% | 2,548,554 |
| 2019-09-23 | 2019-09-19 | 19.513 | 133,708 | +60 | 0.35% | 2,609,003 |
| 2019-09-20 | 2019-09-18 | 19.843 | 133,648 | +181 | 0.35% | 2,652,032 |
| 2019-09-18 | 2019-09-16 | 19.843 | 133,467 | -483 | 0.35% | 2,648,441 |
| 2019-09-17 | 2019-09-13 | 19.843 | 133,950 | -3,024 | 0.35% | 2,658,025 |
| 2019-09-13 | 2019-09-11 | 19.843 | 136,974 | +60 | 0.36% | 2,718,032 |
| 2019-09-12 | 2019-09-10 | 19.843 | 136,914 | +158 | 0.36% | 2,716,841 |
| 2019-09-11 | 2019-09-09 | 19.182 | 136,756 | +471 | 0.36% | 2,623,249 |
| 2019-09-10 | 2019-09-06 | 20.174 | 136,285 | -846 | 0.36% | 2,749,432 |
| 2019-09-09 | 2019-09-05 | 19.843 | 137,131 | -254 | 0.36% | 2,721,147 |
| 2019-09-06 | 2019-09-04 | 19.182 | 137,385 | -121 | 0.36% | 2,635,314 |
| 2019-09-05 | 2019-09-03 | 18.851 | 137,506 | -690 | 0.36% | 2,592,159 |
| 2019-09-04 | 2019-09-02 | 18.851 | 138,196 | -2,261 | 0.37% | 2,605,166 |
| 2019-09-03 | 2019-08-30 | 19.513 | 140,457 | +2,273 | 0.37% | 2,740,694 |
| 2019-09-02 | 2019-08-29 | 19.513 | 138,184 | -10,304 | 0.37% | 2,696,341 |
| 2019-08-30 | 2019-08-28 | 19.843 | 148,488 | -5,624 | 0.39% | 2,946,509 |
| 2019-08-29 | 2019-08-27 | 20.174 | 154,112 | +326 | 0.41% | 3,109,076 |
| 2019-08-28 | 2019-08-26 | 20.174 | 153,786 | +1,935 | 0.41% | 3,102,500 |
| 2019-08-27 | 2019-08-23 | 21.828 | 151,851 | +1,319 | 0.40% | 3,314,566 |
| 2019-08-26 | 2019-08-22 | 21.497 | 150,532 | +97 | 0.40% | 3,235,991 |
| 2019-08-23 | 2019-08-21 | 20.836 | 150,435 | +641 | 0.40% | 3,134,401 |
| 2019-08-22 | 2019-08-20 | 21.166 | 149,794 | -1,053 | 0.40% | 3,170,586 |
| 2019-08-20 | 2019-08-16 | 20.174 | 150,847 | -2,419 | 0.40% | 3,043,208 |
| 2019-08-19 | 2019-08-15 | 20.174 | 153,266 | +605 | 0.41% | 3,092,009 |
| 2019-08-16 | 2019-08-14 | 20.174 | 152,661 | -181 | 0.40% | 3,079,804 |
| 2019-08-15 | 2019-08-13 | 20.174 | 152,842 | -786 | 0.41% | 3,083,455 |
| 2019-08-13 | 2019-08-09 | 20.505 | 153,628 | +60 | 0.41% | 3,150,120 |
| 2019-08-12 | 2019-08-08 | 20.174 | 153,568 | +798 | 0.41% | 3,098,102 |
| 2019-08-09 | 2019-08-07 | 20.174 | 152,770 | +1,524 | 0.40% | 3,082,003 |
| 2019-08-08 | 2019-08-06 | 19.513 | 151,246 | +944 | 0.40% | 2,951,216 |
| 2019-08-07 | 2019-08-05 | 20.836 | 150,302 | -1,948 | 0.40% | 3,131,630 |
| 2019-08-06 | 2019-08-02 | 21.828 | 152,250 | +387 | 0.40% | 3,323,275 |
| 2019-08-05 | 2019-08-01 | 22.489 | 151,863 | -1,366 | 0.40% | 3,415,277 |
| 2019-08-02 | 2019-07-31 | 22.489 | 153,229 | +109 | 0.41% | 3,445,998 |
| 2019-08-01 | 2019-07-30 | 22.158 | 153,120 | +2,080 | 0.41% | 3,392,906 |
| 2019-07-31 | 2019-07-29 | 23.481 | 151,040 | +2,866 | 0.40% | 3,546,626 |
| 2019-07-30 | 2019-07-26 | 24.143 | 148,174 | +1,814 | 0.39% | 3,577,338 |
| 2019-07-29 | 2019-07-25 | 24.804 | 146,360 | +12,144 | 0.39% | 3,630,352 |
| 2019-07-26 | 2019-07-24 | 23.151 | 134,216 | -3,907 | 0.36% | 3,107,187 |
| 2019-07-25 | 2019-07-23 | 22.489 | 138,123 | -1,125 | 0.37% | 3,106,276 |
| 2019-07-24 | 2019-07-22 | 22.820 | 139,248 | +1,089 | 0.37% | 3,177,629 |
| 2019-07-23 | 2019-07-19 | 23.151 | 138,159 | -1,887 | 0.37% | 3,198,470 |
| 2019-07-22 | 2019-07-18 | 22.489 | 140,046 | -1,052 | 0.37% | 3,149,523 |
| 2019-07-19 | 2019-07-17 | 22.489 | 141,098 | +1,524 | 0.37% | 3,173,181 |
| 2019-07-18 | 2019-07-16 | 22.158 | 139,574 | +495 | 0.37% | 3,092,747 |
| 2019-07-17 | 2019-07-15 | 21.828 | 139,079 | +617 | 0.37% | 3,035,782 |
| 2019-07-16 | 2019-07-12 | 21.828 | 138,462 | +2,818 | 0.37% | 3,022,314 |
| 2019-07-15 | 2019-07-11 | 21.166 | 135,644 | +303 | 0.36% | 2,871,082 |
| 2019-07-12 | 2019-07-10 | 21.497 | 135,341 | +387 | 0.36% | 2,909,429 |
| 2019-07-11 | 2019-07-09 | 21.166 | 134,954 | -2,214 | 0.36% | 2,856,478 |
| 2019-07-10 | 2019-07-08 | 21.497 | 137,168 | +1,331 | 0.36% | 2,948,705 |
| 2019-07-09 | 2019-07-05 | 21.828 | 135,837 | +4,596 | 0.36% | 2,965,017 |
| 2019-07-08 | 2019-07-04 | 21.828 | 131,241 | -4,608 | 0.35% | 2,864,696 |
| 2019-07-05 | 2019-07-03 | 21.497 | 135,849 | -20,452 | 0.36% | 2,920,350 |
| 2019-07-04 | 2019-07-02 | 23.812 | 156,301 | -146 | 0.41% | 3,721,854 |
| 2019-07-03 | 2019-06-28 | 26.127 | 156,447 | -1,923 | 0.41% | 4,087,516 |
| 2019-07-02 | 2019-06-27 | 27.781 | 158,370 | -3,955 | 0.42% | 4,399,642 |
| 2019-06-28 | 2019-06-26 | 27.781 | 162,325 | +7,100 | 0.43% | 4,509,515 |
| 2019-06-27 | 2019-06-25 | 25.796 | 155,225 | -3,943 | 0.41% | 4,004,252 |
| 2019-06-26 | 2019-06-24 | 26.458 | 159,168 | -326 | 0.42% | 4,211,248 |
| 2019-06-25 | 2019-06-21 | 25.466 | 159,494 | -1,319 | 0.42% | 4,061,628 |
| 2019-06-24 | 2019-06-20 | 25.135 | 160,813 | +7,910 | 0.43% | 4,042,033 |
| 2019-06-21 | 2019-06-19 | 23.812 | 152,903 | -2,757 | 0.41% | 3,640,941 |
| 2019-06-20 | 2019-06-18 | 23.812 | 155,660 | +157 | 0.41% | 3,706,591 |
| 2019-06-19 | 2019-06-17 | 23.812 | 155,503 | +4,233 | 0.41% | 3,702,852 |
| 2019-06-18 | 2019-06-14 | 23.481 | 151,270 | +895 | 0.40% | 3,552,027 |
| 2019-06-17 | 2019-06-13 | 24.804 | 150,375 | +5,056 | 0.40% | 3,729,941 |
| 2019-06-14 | 2019-06-12 | 24.804 | 145,319 | -3,955 | 0.39% | 3,604,531 |
| 2019-06-13 | 2019-06-11 | 25.135 | 149,274 | +7,849 | 0.40% | 3,752,000 |
| 2019-06-12 | 2019-06-10 | 25.466 | 141,425 | +4,052 | 0.37% | 3,601,488 |
| 2019-06-11 | 2019-06-06 | 25.466 | 137,373 | -182 | 0.36% | 3,498,301 |
| 2019-06-10 | 2019-06-05 | 26.458 | 137,555 | +2,456 | 0.36% | 3,639,414 |
| 2019-06-06 | 2019-06-04 | 27.119 | 135,099 | +362 | 0.36% | 3,663,794 |
| 2019-06-05 | 2019-06-03 | 27.119 | 134,737 | +121 | 0.36% | 3,653,977 |
| 2019-06-04 | 2019-05-31 | 26.127 | 134,616 | +726 | 0.36% | 3,517,134 |
| 2019-06-03 | 2019-05-30 | 25.135 | 133,890 | +1,234 | 0.35% | 3,365,324 |
| 2019-05-31 | 2019-05-29 | 25.466 | 132,656 | -1,222 | 0.35% | 3,378,180 |
| 2019-05-30 | 2019-05-28 | 25.466 | 133,878 | -2,020 | 0.35% | 3,409,299 |
| 2019-05-29 | 2019-05-27 | 24.804 | 135,898 | -4,342 | 0.36% | 3,370,850 |
| 2019-05-28 | 2019-05-24 | 24.804 | 140,240 | +508 | 0.37% | 3,478,550 |
| 2019-05-27 | 2019-05-23 | 25.135 | 139,732 | -5,853 | 0.37% | 3,512,162 |
| 2019-05-24 | 2019-05-22 | 27.119 | 145,585 | +1,451 | 0.39% | 3,948,168 |
| 2019-05-23 | 2019-05-21 | 28.112 | 144,134 | -2,346 | 0.38% | 4,051,823 |
| 2019-05-22 | 2019-05-20 | 28.112 | 146,480 | +616 | 0.39% | 4,117,773 |
| 2019-05-21 | 2019-05-17 | 29.765 | 145,864 | -1,415 | 0.39% | 4,341,659 |
| 2019-05-20 | 2019-05-16 | 31.088 | 147,279 | -9,446 | 0.39% | 4,578,611 |
| 2019-05-17 | 2019-05-15 | 31.419 | 156,725 | +24,129 | 0.42% | 4,924,101 |
| 2019-05-16 | 2019-05-14 | 25.466 | 132,596 | +351 | 0.35% | 3,376,652 |
| 2019-05-15 | 2019-05-10 | 27.450 | 132,245 | +3,798 | 0.35% | 3,630,132 |
| 2019-05-14 | 2019-05-09 | 24.804 | 128,447 | +399 | 0.34% | 3,186,033 |
| 2019-05-10 | 2019-05-08 | 25.135 | 128,048 | -1,331 | 0.34% | 3,218,485 |
| 2019-05-09 | 2019-05-07 | 26.458 | 129,379 | -15,372 | 0.34% | 3,423,094 |
| 2019-05-08 | 2019-05-06 | 27.119 | 144,751 | -4,668 | 0.38% | 3,925,550 |
| 2019-05-07 | 2019-05-03 | 30.096 | 149,419 | -3,085 | 0.40% | 4,496,891 |
| 2019-05-06 | 2019-05-02 | 32.411 | 152,504 | -4,257 | 0.40% | 4,942,793 |
| 2019-05-03 | 2019-04-30 | 31.419 | 156,761 | +194 | 0.42% | 4,925,232 |
| 2019-05-02 | 2019-04-29 | 31.749 | 156,567 | -1,621 | 0.41% | 4,970,918 |
| 2019-04-30 | 2019-04-26 | 33.403 | 158,188 | +520 | 0.42% | 5,283,966 |
| 2019-04-29 | 2019-04-25 | 34.065 | 157,668 | -448 | 0.42% | 5,370,885 |
| 2019-04-26 | 2019-04-24 | 34.726 | 158,116 | +908 | 0.42% | 5,490,732 |
| 2019-04-25 | 2019-04-23 | 34.395 | 157,208 | +544 | 0.42% | 5,407,208 |
| 2019-04-24 | 2019-04-18 | 35.057 | 156,664 | -15,433 | 0.42% | 5,492,122 |
| 2019-04-23 | 2019-04-17 | 37.372 | 172,097 | -8,454 | 0.46% | 6,431,568 |
| 2019-04-18 | 2019-04-16 | 35.718 | 180,551 | -4,826 | 0.48% | 6,448,946 |
| 2019-04-17 | 2019-04-15 | 36.710 | 185,377 | -8,382 | 0.49% | 6,805,248 |
| 2019-04-16 | 2019-04-12 | 39.356 | 193,759 | +10,765 | 0.51% | 7,625,599 |
| 2019-04-15 | 2019-04-11 | 33.072 | 182,994 | -8,854 | 0.48% | 6,052,042 |
| 2019-04-12 | 2019-04-10 | 33.072 | 191,848 | -6,978 | 0.51% | 6,344,865 |
| 2019-04-11 | 2019-04-09 | 34.065 | 198,826 | -5,407 | 0.53% | 6,772,913 |
| 2019-04-10 | 2019-04-08 | 32.742 | 204,233 | -496 | 0.54% | 6,686,921 |
| 2019-04-09 | 2019-04-04 | 31.419 | 204,729 | +267 | 0.54% | 6,432,326 |
| 2019-04-08 | 2019-04-03 | 29.765 | 204,462 | -21,602 | 0.54% | 6,085,836 |
| 2019-04-04 | 2019-04-02 | 33.072 | 226,064 | -1,136 | 0.60% | 7,476,468 |
| 2019-04-03 | 2019-04-01 | 33.403 | 227,200 | +241 | 0.60% | 7,589,179 |
| 2019-04-02 | 2019-03-29 | 33.403 | 226,959 | -8,526 | 0.60% | 7,581,129 |
| 2019-04-01 | 2019-03-28 | 34.395 | 235,485 | -7,257 | 0.62% | 8,099,565 |
| 2019-03-29 | 2019-03-27 | 37.041 | 242,742 | +8,164 | 0.64% | 8,991,415 |
| 2019-03-28 | 2019-03-26 | 34.395 | 234,578 | -266 | 0.62% | 8,068,368 |
| 2019-03-27 | 2019-03-25 | 33.403 | 234,844 | -28,266 | 0.62% | 7,844,512 |
| 2019-03-26 | 2019-03-22 | 39.687 | 263,110 | -1,257 | 0.70% | 10,442,000 |
| 2019-03-25 | 2019-03-21 | 39.025 | 264,367 | -15,699 | 0.70% | 10,317,022 |
| 2019-03-22 | 2019-03-20 | 45.309 | 280,066 | -3,846 | 0.74% | 12,689,545 |
| 2019-03-21 | 2019-03-19 | 48.286 | 283,912 | -7,052 | 0.75% | 13,708,871 |
| 2019-03-20 | 2019-03-18 | 48.616 | 290,964 | +3,810 | 0.83% | 14,145,610 |
| 2019-03-19 | 2019-03-15 | 48.616 | 287,154 | -2,189 | 0.82% | 13,960,382 |
| 2019-03-18 | 2019-03-14 | 46.301 | 289,343 | -12,699 | 0.83% | 13,396,956 |
| 2019-03-15 | 2019-03-13 | 50.601 | 302,042 | +2,310 | 0.86% | 15,283,537 |
| 2019-03-14 | 2019-03-12 | 46.632 | 299,732 | -8,902 | 0.86% | 13,977,108 |
| 2019-03-13 | 2019-03-11 | 49.278 | 308,634 | +375 | 0.88% | 15,208,807 |
| 2019-03-12 | 2019-03-08 | 45.309 | 308,259 | +5,405 | 0.88% | 13,966,945 |
| 2019-03-11 | 2019-03-07 | 40.348 | 302,854 | -30,902 | 0.86% | 12,219,635 |
| 2019-03-08 | 2019-03-06 | 37.372 | 333,756 | -10,934 | 0.95% | 12,473,049 |
| 2019-03-07 | 2019-03-05 | 38.033 | 344,690 | -4,414 | 0.98% | 13,109,666 |
| 2019-03-06 | 2019-03-04 | 39.025 | 349,104 | -1,898 | 1.00% | 13,623,915 |
| 2019-03-05 | 2019-03-01 | 31.419 | 351,002 | +8,503 | 1.00% | 11,028,039 |
| 2019-03-04 | 2019-02-28 | 28.773 | 342,499 | +44,847 | 0.98% | 9,854,706 |
| 2019-03-01 | 2019-02-27 | 26.127 | 297,652 | +5,890 | 0.85% | 7,776,801 |
| 2019-02-28 | 2019-02-26 | 21.828 | 291,762 | +2,782 | 0.83% | 6,368,509 |
| 2019-02-27 | 2019-02-25 | 22.158 | 288,980 | +629 | 0.83% | 6,403,357 |
| 2019-02-26 | 2019-02-22 | 21.828 | 288,351 | +6,410 | 0.82% | 6,294,054 |
| 2019-02-25 | 2019-02-21 | 20.836 | 281,941 | +290 | 0.81% | 5,874,405 |
| 2019-02-22 | 2019-02-20 | 20.836 | 281,651 | +532 | 0.80% | 5,868,363 |
| 2019-02-21 | 2019-02-19 | 22.820 | 281,119 | +30,032 | 0.80% | 6,415,114 |
| 2019-02-20 | 2019-02-18 | 20.505 | 251,087 | -10,692 | 0.72% | 5,148,504 |
| 2019-02-19 | 2019-02-15 | 23.481 | 261,779 | +16,074 | 0.75% | 6,146,930 |
| 2019-02-18 | 2019-02-14 | 26.127 | 245,705 | +46,359 | 0.70% | 6,419,574 |
| 2019-02-15 | 2019-02-13 | 20.505 | 199,346 | +30,720 | 0.57% | 4,087,562 |
| 2019-02-14 | 2019-02-12 | 20.505 | 168,626 | +45,162 | 0.48% | 3,457,652 |
| 2019-02-13 | 2019-02-11 | 14.883 | 123,464 | -339 | 0.35% | 1,837,460 |
| 2019-02-12 | 2019-02-08 | 13.890 | 123,803 | +859 | 0.35% | 1,719,672 |
| 2019-02-11 | 2019-02-04 | 13.560 | 122,944 | -1,548 | 0.35% | 1,667,079 |
| 2019-02-08 | 2019-01-31 | 13.560 | 124,492 | -1,307 | 0.36% | 1,688,070 |
| 2019-02-01 | 2019-01-30 | 13.890 | 125,799 | +146 | 0.36% | 1,747,397 |
| 2019-01-31 | 2019-01-29 | 14.221 | 125,653 | +725 | 0.36% | 1,786,925 |
| 2019-01-30 | 2019-01-28 | 14.221 | 124,928 | +690 | 0.36% | 1,776,615 |
| 2019-01-29 | 2019-01-25 | 14.552 | 124,238 | +713 | 0.35% | 1,807,891 |
| 2019-01-28 | 2019-01-24 | 15.544 | 123,525 | -4,160 | 0.35% | 1,920,073 |
| 2019-01-25 | 2019-01-23 | 15.213 | 127,685 | +36 | 0.36% | 1,942,508 |
| 2019-01-24 | 2019-01-22 | 15.213 | 127,649 | +242 | 0.36% | 1,941,960 |
| 2019-01-23 | 2019-01-21 | 15.213 | 127,407 | -702 | 0.36% | 1,938,279 |
| 2019-01-22 | 2019-01-18 | 15.544 | 128,109 | -907 | 0.37% | 1,991,327 |
| 2019-01-21 | 2019-01-17 | 15.213 | 129,016 | +37 | 0.37% | 1,962,757 |
| 2019-01-18 | 2019-01-16 | 15.875 | 128,979 | +145 | 0.37% | 2,047,507 |
| 2019-01-16 | 2019-01-14 | 16.205 | 128,834 | +387 | 0.37% | 2,087,813 |
| 2019-01-15 | 2019-01-11 | 15.875 | 128,447 | -266 | 0.37% | 2,039,061 |
| 2019-01-14 | 2019-01-10 | 15.875 | 128,713 | +967 | 0.37% | 2,043,284 |
| 2019-01-11 | 2019-01-09 | 16.536 | 127,746 | -2,370 | 0.36% | 2,112,430 |
| 2019-01-10 | 2019-01-08 | 16.205 | 130,116 | -49 | 0.37% | 2,108,589 |
| 2019-01-09 | 2019-01-07 | 16.205 | 130,165 | +569 | 0.37% | 2,109,383 |
| 2019-01-08 | 2019-01-04 | 15.875 | 129,596 | +725 | 0.37% | 2,057,301 |
| 2019-01-04 | 2019-01-02 | 16.205 | 128,871 | +375 | 0.37% | 2,088,413 |
| 2019-01-03 | 2018-12-31 | 17.198 | 128,496 | +242 | 0.37% | 2,209,826 |
| 2019-01-02 | 2018-12-27 | 17.198 | 128,254 | +641 | 0.37% | 2,205,664 |
| 2018-12-28 | 2018-12-24 | 17.859 | 127,613 | -181 | 0.36% | 2,279,050 |
| 2018-12-27 | 2018-12-20 | 19.182 | 127,794 | -3,834 | 0.36% | 2,451,340 |
| 2018-12-21 | 2018-12-19 | 19.843 | 131,628 | +5,467 | 0.38% | 2,611,949 |
| 2018-12-19 | 2018-12-17 | 17.198 | 126,161 | +2,334 | 0.36% | 2,169,669 |
| 2018-12-18 | 2018-12-14 | 18.190 | 123,827 | +278 | 0.35% | 2,252,388 |
| 2018-12-17 | 2018-12-13 | 18.851 | 123,549 | +762 | 0.35% | 2,329,052 |
| 2018-12-14 | 2018-12-12 | 18.521 | 122,787 | +194 | 0.35% | 2,274,079 |
| 2018-12-13 | 2018-12-11 | 19.182 | 122,593 | -13 | 0.35% | 2,351,575 |
| 2018-12-12 | 2018-12-10 | 18.851 | 122,606 | +2,867 | 0.35% | 2,311,275 |
| 2018-12-11 | 2018-12-07 | 19.182 | 119,739 | +726 | 0.34% | 2,296,829 |
| 2018-12-10 | 2018-12-06 | 18.521 | 119,013 | -2,141 | 0.34% | 2,204,182 |
| 2018-12-07 | 2018-12-05 | 19.182 | 121,154 | +2,249 | 0.35% | 2,323,972 |
| 2018-12-06 | 2018-12-04 | 19.843 | 118,905 | -653 | 0.34% | 2,359,481 |
| 2018-12-05 | 2018-12-03 | 19.843 | 119,558 | +2,359 | 0.34% | 2,372,439 |
| 2018-12-04 | 2018-11-30 | 20.174 | 117,199 | -387 | 0.33% | 2,364,389 |
| 2018-12-03 | 2018-11-29 | 20.174 | 117,586 | +1,354 | 0.34% | 2,372,196 |
| 2018-11-30 | 2018-11-28 | 20.836 | 116,232 | +968 | 0.33% | 2,421,761 |
| 2018-11-29 | 2018-11-27 | 20.174 | 115,264 | -556 | 0.33% | 2,325,352 |
| 2018-11-28 | 2018-11-26 | 20.174 | 115,820 | -605 | 0.33% | 2,336,568 |
| 2018-11-27 | 2018-11-23 | 20.505 | 116,425 | +3,362 | 0.33% | 2,387,278 |
| 2018-11-26 | 2018-11-22 | 20.505 | 113,063 | +1,693 | 0.32% | 2,318,341 |
| 2018-11-23 | 2018-11-21 | 21.828 | 111,370 | -532 | 0.32% | 2,430,957 |
| 2018-11-22 | 2018-11-20 | 21.497 | 111,902 | +8,043 | 0.32% | 2,405,561 |
| 2018-11-21 | 2018-11-19 | 19.843 | 103,859 | -2,782 | 0.30% | 2,060,917 |
| 2018-11-20 | 2018-11-16 | 20.505 | 106,641 | -2,902 | 0.30% | 2,186,659 |
| 2018-11-19 | 2018-11-15 | 20.505 | 109,543 | -121 | 0.31% | 2,246,164 |
| 2018-11-16 | 2018-11-14 | 19.843 | 109,664 | -4,076 | 0.31% | 2,176,108 |
| 2018-11-15 | 2018-11-13 | 20.174 | 113,740 | +1,403 | 0.32% | 2,294,606 |
| 2018-11-14 | 2018-11-12 | 20.174 | 112,337 | +157 | 0.32% | 2,266,302 |
| 2018-11-13 | 2018-11-09 | 20.836 | 112,180 | -2,782 | 0.32% | 2,337,336 |
| 2018-11-09 | 2018-11-07 | 20.836 | 114,962 | -1,487 | 0.33% | 2,395,300 |
| 2018-11-08 | 2018-11-06 | 20.505 | 116,449 | -11,091 | 0.33% | 2,387,770 |
| 2018-11-07 | 2018-11-05 | 20.836 | 127,540 | -11,647 | 0.36% | 2,657,370 |
| 2018-11-06 | 2018-11-02 | 20.836 | 139,187 | +4,680 | 0.40% | 2,900,042 |
| 2018-11-05 | 2018-11-01 | 21.497 | 134,507 | +1,258 | 0.38% | 2,891,501 |
| 2018-11-02 | 2018-10-31 | 21.166 | 133,249 | +726 | 0.38% | 2,820,389 |
| 2018-11-01 | 2018-10-30 | 21.497 | 132,523 | +484 | 0.38% | 2,848,851 |
| 2018-10-31 | 2018-10-29 | 21.166 | 132,039 | -2,770 | 0.38% | 2,794,778 |
| 2018-10-30 | 2018-10-26 | 20.174 | 134,809 | -12 | 0.39% | 2,719,655 |
| 2018-10-29 | 2018-10-25 | 20.505 | 134,821 | -1,403 | 0.39% | 2,764,486 |
| 2018-10-26 | 2018-10-24 | 21.166 | 136,224 | +2,346 | 0.39% | 2,883,359 |
| 2018-10-25 | 2018-10-23 | 20.505 | 133,878 | +242 | 0.38% | 2,745,150 |
| 2018-10-24 | 2018-10-22 | 21.166 | 133,636 | +2,044 | 0.38% | 2,828,580 |
| 2018-10-23 | 2018-10-19 | 22.158 | 131,592 | -5,793 | 0.38% | 2,915,878 |
| 2018-10-22 | 2018-10-18 | 24.474 | 137,385 | -1,113 | 0.39% | 3,362,298 |
| 2018-10-19 | 2018-10-16 | 24.474 | 138,498 | -2,721 | 0.40% | 3,389,537 |
| 2018-10-18 | 2018-10-15 | 22.489 | 141,219 | +60 | 0.40% | 3,175,902 |
| 2018-10-16 | 2018-10-12 | 21.497 | 141,159 | +387 | 0.40% | 3,034,499 |
| 2018-10-15 | 2018-10-11 | 20.174 | 140,772 | -6,059 | 0.40% | 2,839,953 |
| 2018-10-12 | 2018-10-10 | 23.151 | 146,831 | -61 | 0.42% | 3,399,233 |
| 2018-10-11 | 2018-10-09 | 23.481 | 146,892 | -2,830 | 0.42% | 3,449,226 |
| 2018-10-10 | 2018-10-08 | 24.474 | 149,722 | -9,095 | 0.43% | 3,664,228 |
| 2018-10-09 | 2018-10-05 | 26.789 | 158,817 | +230 | 0.45% | 4,254,486 |
| 2018-10-08 | 2018-10-04 | 28.112 | 158,587 | -472 | 0.45% | 4,458,119 |
| 2018-10-05 | 2018-10-03 | 28.442 | 159,059 | +484 | 0.45% | 4,523,992 |
| 2018-10-04 | 2018-10-02 | 28.773 | 158,575 | +60 | 0.45% | 4,562,670 |
| 2018-10-03 | 2018-09-28 | 28.773 | 158,515 | +847 | 0.45% | 4,560,944 |
| 2018-10-02 | 2018-09-27 | 29.765 | 157,668 | +72 | 0.45% | 4,693,007 |
| 2018-09-28 | 2018-09-26 | 30.096 | 157,596 | +521 | 0.45% | 4,742,984 |
| 2018-09-27 | 2018-09-24 | 30.096 | 157,075 | +798 | 0.45% | 4,727,304 |
| 2018-09-26 | 2018-09-21 | 30.757 | 156,277 | +617 | 0.45% | 4,806,657 |
| 2018-09-24 | 2018-09-20 | 31.419 | 155,660 | -557 | 0.44% | 4,890,640 |
| 2018-09-21 | 2018-09-19 | 31.749 | 156,217 | -109 | 0.45% | 4,959,805 |
| 2018-09-20 | 2018-09-18 | 31.419 | 156,326 | +85 | 0.45% | 4,911,565 |
| 2018-09-19 | 2018-09-17 | 31.749 | 156,241 | +169 | 0.45% | 4,960,567 |
| 2018-09-18 | 2018-09-14 | 32.411 | 156,072 | +194 | 0.45% | 5,058,435 |
| 2018-09-17 | 2018-09-13 | 32.742 | 155,878 | -968 | 0.45% | 5,103,700 |
| 2018-09-14 | 2018-09-12 | 32.080 | 156,846 | +581 | 0.45% | 5,031,648 |
| 2018-09-13 | 2018-09-11 | 33.734 | 156,265 | -1,185 | 0.45% | 5,271,412 |
| 2018-09-12 | 2018-09-10 | 33.403 | 157,450 | +532 | 0.45% | 5,259,314 |
| 2018-09-11 | 2018-09-07 | 33.734 | 156,918 | -194 | 0.45% | 5,293,441 |
| 2018-09-10 | 2018-09-06 | 34.065 | 157,112 | -580 | 0.45% | 5,351,945 |
| 2018-09-07 | 2018-09-05 | 34.065 | 157,692 | +1,548 | 0.45% | 5,371,703 |
| 2018-09-06 | 2018-09-04 | 35.387 | 156,144 | +2,177 | 0.45% | 5,525,533 |
| 2018-09-05 | 2018-09-03 | 36.049 | 153,967 | +133 | 0.44% | 5,550,336 |
| 2018-09-04 | 2018-08-31 | 33.734 | 153,834 | -847 | 0.44% | 5,189,405 |
| 2018-09-03 | 2018-08-30 | 35.387 | 154,681 | +303 | 0.44% | 5,473,761 |
| 2018-08-31 | 2018-08-29 | 35.387 | 154,378 | +145 | 0.44% | 5,463,039 |
| 2018-08-29 | 2018-08-27 | 35.387 | 154,233 | +1,391 | 0.44% | 5,457,908 |
| 2018-08-28 | 2018-08-24 | 35.387 | 152,842 | +326 | 0.44% | 5,408,684 |
| 2018-08-27 | 2018-08-23 | 35.387 | 152,516 | +61 | 0.44% | 5,397,147 |
| 2018-08-24 | 2018-08-22 | 36.049 | 152,455 | +290 | 0.44% | 5,495,830 |
| 2018-08-21 | 2018-08-17 | 36.380 | 152,165 | +36 | 0.43% | 5,535,700 |
| 2018-08-20 | 2018-08-16 | 36.380 | 152,129 | -1,004 | 0.43% | 5,534,390 |
| 2018-08-17 | 2018-08-15 | 36.049 | 153,133 | +363 | 0.44% | 5,520,271 |
| 2018-08-16 | 2018-08-14 | 37.372 | 152,770 | -12 | 0.44% | 5,709,284 |
| 2018-08-15 | 2018-08-13 | 38.364 | 152,782 | +24 | 0.44% | 5,861,318 |
| 2018-08-14 | 2018-08-10 | 38.695 | 152,758 | +7,293 | 0.44% | 5,910,918 |
| 2018-08-13 | 2018-08-09 | 38.695 | 145,465 | +908 | 0.42% | 5,628,718 |
| 2018-08-10 | 2018-08-08 | 39.025 | 144,557 | +290 | 0.41% | 5,641,391 |
| 2018-08-09 | 2018-08-07 | 39.356 | 144,267 | -2,383 | 0.41% | 5,677,787 |
| 2018-08-08 | 2018-08-06 | 36.710 | 146,650 | -36 | 0.42% | 5,383,567 |
| 2018-08-07 | 2018-08-03 | 37.041 | 146,686 | -1,851 | 0.42% | 5,433,401 |
| 2018-08-06 | 2018-08-02 | 37.372 | 148,537 | +2,939 | 0.42% | 5,551,089 |
| 2018-08-03 | 2018-08-01 | 38.364 | 145,598 | +1,295 | 0.42% | 5,585,711 |
| 2018-08-02 | 2018-07-31 | 39.025 | 144,303 | +254 | 0.41% | 5,631,479 |
| 2018-08-01 | 2018-07-30 | 40.018 | 144,049 | +399 | 0.41% | 5,764,488 |
| 2018-07-31 | 2018-07-27 | 41.010 | 143,650 | -859 | 0.41% | 5,891,046 |
| 2018-07-30 | 2018-07-26 | 38.695 | 144,509 | -1,343 | 0.41% | 5,591,726 |
| 2018-07-27 | 2018-07-25 | 38.364 | 145,852 | -556 | 0.42% | 5,595,456 |
| 2018-07-26 | 2018-07-24 | 40.348 | 146,408 | -36 | 0.42% | 5,907,310 |
| 2018-07-25 | 2018-07-23 | 39.687 | 146,444 | -3,907 | 0.42% | 5,811,897 |
| 2018-07-24 | 2018-07-20 | 39.025 | 150,351 | -411 | 0.43% | 5,867,504 |
| 2018-07-23 | 2018-07-19 | 37.372 | 150,762 | +194 | 0.43% | 5,634,241 |
| 2018-07-20 | 2018-07-18 | 37.372 | 150,568 | -1,694 | 0.43% | 5,626,991 |
| 2018-07-19 | 2018-07-17 | 35.718 | 152,262 | +3,000 | 0.43% | 5,438,516 |
| 2018-07-18 | 2018-07-16 | 35.718 | 149,262 | +713 | 0.43% | 5,331,361 |
| 2018-07-17 | 2018-07-13 | 37.041 | 148,549 | -217 | 0.42% | 5,502,409 |
| 2018-07-16 | 2018-07-12 | 37.372 | 148,766 | -968 | 0.42% | 5,559,647 |
| 2018-07-13 | 2018-07-11 | 37.041 | 149,734 | +133 | 0.43% | 5,546,302 |
| 2018-07-12 | 2018-07-10 | 38.033 | 149,601 | +1,476 | 0.43% | 5,689,806 |
| 2018-07-11 | 2018-07-09 | 38.033 | 148,125 | -1,766 | 0.42% | 5,633,669 |
| 2018-07-10 | 2018-07-06 | 36.710 | 149,891 | +1,741 | 0.43% | 5,502,545 |
| 2018-07-09 | 2018-07-05 | 38.695 | 148,150 | -18,976 | 0.42% | 5,732,613 |
| 2018-07-06 | 2018-07-04 | 40.679 | 167,126 | +7,051 | 0.48% | 6,798,518 |
| 2018-07-05 | 2018-07-03 | 42.002 | 160,075 | +12,446 | 0.46% | 6,723,452 |
| 2018-07-04 | 2018-06-29 | 42.002 | 147,629 | +278 | 0.42% | 6,200,697 |
| 2018-07-03 | 2018-06-28 | 41.010 | 147,351 | +109 | 0.42% | 6,042,823 |
| 2018-06-29 | 2018-06-27 | 40.679 | 147,242 | -3,314 | 0.42% | 5,989,657 |
| 2018-06-28 | 2018-06-26 | 42.002 | 150,556 | -121 | 0.43% | 6,323,636 |
| 2018-06-27 | 2018-06-25 | 42.333 | 150,677 | -194 | 0.43% | 6,378,551 |
| 2018-06-26 | 2018-06-22 | 42.002 | 150,871 | -133 | 0.43% | 6,336,867 |
| 2018-06-25 | 2018-06-21 | 42.663 | 151,004 | -266 | 0.43% | 6,442,334 |
| 2018-06-22 | 2018-06-20 | 42.663 | 151,270 | +242 | 0.43% | 6,453,683 |
| 2018-06-21 | 2018-06-19 | 44.317 | 151,028 | -1,294 | 0.43% | 6,693,101 |
| 2018-06-20 | 2018-06-15 | 46.301 | 152,322 | -1,137 | 0.44% | 7,052,706 |
| 2018-06-19 | 2018-06-14 | 45.971 | 153,459 | -24,419 | 0.44% | 7,054,598 |
| 2018-06-15 | 2018-06-13 | 46.632 | 177,878 | -145 | 0.51% | 8,294,810 |
| 2018-06-14 | 2018-06-12 | 47.955 | 178,023 | +19,532 | 0.51% | 8,537,077 |
| 2018-06-13 | 2018-06-11 | 48.616 | 158,491 | -2,709 | 0.45% | 7,705,255 |
| 2018-06-12 | 2018-06-08 | 46.632 | 161,200 | -4,572 | 0.46% | 7,517,081 |
| 2018-06-11 | 2018-06-07 | 49.278 | 165,772 | +13,389 | 0.47% | 8,168,881 |
| 2018-06-08 | 2018-06-06 | 42.994 | 152,383 | +109 | 0.44% | 6,551,564 |
| 2018-06-07 | 2018-06-05 | 41.010 | 152,274 | -60 | 0.43% | 6,244,714 |
| 2018-06-06 | 2018-06-04 | 40.348 | 152,334 | +604 | 0.44% | 6,146,414 |
| 2018-06-05 | 2018-06-01 | 40.679 | 151,730 | -774 | 0.43% | 6,172,224 |
| 2018-06-04 | 2018-05-31 | 41.340 | 152,504 | +133 | 0.44% | 6,304,583 |
| 2018-06-01 | 2018-05-30 | 42.333 | 152,371 | -314 | 0.44% | 6,450,262 |
| 2018-05-31 | 2018-05-29 | 43.656 | 152,685 | -810 | 0.44% | 6,665,541 |
| 2018-05-30 | 2018-05-28 | 44.648 | 153,495 | -4,621 | 0.44% | 6,853,195 |
| 2018-05-29 | 2018-05-25 | 44.648 | 158,116 | +348 | 0.45% | 7,059,512 |
| 2018-05-28 | 2018-05-24 | 43.656 | 157,768 | +1,306 | 0.45% | 6,887,442 |
| 2018-05-25 | 2018-05-23 | 45.309 | 156,462 | -604 | 0.45% | 7,089,156 |
| 2018-05-24 | 2018-05-21 | 47.293 | 157,066 | +1,753 | 0.45% | 7,428,195 |
| 2018-05-23 | 2018-05-18 | 48.616 | 155,313 | +2,649 | 0.44% | 7,550,753 |
| 2018-05-21 | 2018-05-17 | 48.616 | 152,664 | -4,475 | 0.44% | 7,421,968 |
| 2018-05-18 | 2018-05-16 | 50.601 | 157,139 | -1,040 | 0.45% | 7,951,344 |
| 2018-05-17 | 2018-05-15 | 52.254 | 158,179 | -1,633 | 0.45% | 8,265,536 |
| 2018-05-14 | 2018-05-10 | 56.223 | 159,812 | +1,089 | 0.46% | 8,985,110 |
| 2018-05-11 | 2018-05-09 | 56.554 | 158,723 | -363 | 0.45% | 8,976,377 |
| 2018-05-10 | 2018-05-08 | 58.207 | 159,086 | -629 | 0.45% | 9,259,973 |
| 2018-05-09 | 2018-05-07 | 59.861 | 159,715 | -290 | 0.46% | 9,560,693 |
| 2018-05-08 | 2018-05-04 | 61.184 | 160,005 | -303 | 0.46% | 9,789,723 |
| 2018-05-07 | 2018-05-03 | 60.853 | 160,308 | -1,971 | 0.46% | 9,755,244 |
| 2018-05-04 | 2018-05-02 | 61.845 | 162,279 | +193 | 0.46% | 10,036,194 |
| 2018-05-03 | 2018-04-30 | 62.176 | 162,086 | +1,706 | 0.46% | 10,077,863 |
| 2018-05-02 | 2018-04-27 | 61.845 | 160,380 | +1,257 | 0.46% | 9,918,749 |
| 2018-04-30 | 2018-04-26 | 62.507 | 159,123 | -2,201 | 0.45% | 9,946,261 |
| 2018-04-27 | 2018-04-25 | 63.168 | 161,324 | +230 | 0.46% | 10,190,546 |
| 2018-04-26 | 2018-04-24 | 64.160 | 161,094 | +738 | 0.46% | 10,335,850 |
| 2018-04-25 | 2018-04-23 | 64.160 | 160,356 | +1,354 | 0.46% | 10,288,500 |
| 2018-04-24 | 2018-04-20 | 66.475 | 159,002 | -2,189 | 0.54% | 10,569,726 |
| 2018-04-23 | 2018-04-19 | 66.475 | 161,191 | +3,193 | 0.54% | 10,715,241 |
| 2018-04-20 | 2018-04-18 | 62.507 | 157,998 | -423 | 0.53% | 9,875,941 |
| 2018-04-19 | 2018-04-17 | 63.830 | 158,421 | -363 | 0.54% | 10,111,956 |
| 2018-04-18 | 2018-04-16 | 64.491 | 158,784 | -399 | 0.54% | 10,240,153 |
| 2018-04-17 | 2018-04-13 | 64.160 | 159,183 | -218 | 0.54% | 10,213,239 |
| 2018-04-16 | 2018-04-12 | 65.153 | 159,401 | +194 | 0.54% | 10,385,379 |
| 2018-04-13 | 2018-04-11 | 64.160 | 159,207 | +121 | 0.54% | 10,214,779 |
| 2018-04-12 | 2018-04-10 | 64.491 | 159,086 | +2,358 | 0.54% | 10,259,629 |
| 2018-04-11 | 2018-04-09 | 67.468 | 156,728 | +303 | 0.53% | 10,574,062 |
| 2018-04-10 | 2018-04-06 | 64.822 | 156,425 | +556 | 0.53% | 10,139,752 |
| 2018-04-09 | 2018-04-04 | 64.491 | 155,869 | -31,422 | 0.53% | 10,052,162 |
| 2018-04-06 | 2018-04-03 | 67.137 | 187,291 | -2,782 | 0.63% | 12,574,133 |
| 2018-04-04 | 2018-03-29 | 68.790 | 190,073 | +157 | 0.64% | 13,075,216 |
| 2018-04-03 | 2018-03-28 | 71.106 | 189,916 | -24 | 0.64% | 13,504,083 |
| 2018-03-29 | 2018-03-27 | 72.098 | 189,940 | -109 | 0.64% | 13,694,243 |
| 2018-03-28 | 2018-03-26 | 72.098 | 190,049 | -4,463 | 0.64% | 13,702,102 |
| 2018-03-27 | 2018-03-23 | 70.775 | 194,512 | -14,465 | 0.66% | 13,766,555 |
| 2018-03-26 | 2018-03-22 | 72.098 | 208,977 | -97 | 0.71% | 15,066,767 |
| 2018-03-23 | 2018-03-21 | 72.098 | 209,074 | +726 | 0.71% | 15,073,761 |
| 2018-03-22 | 2018-03-20 | 73.090 | 208,348 | +5,406 | 0.70% | 15,228,135 |
| 2018-03-21 | 2018-03-19 | 71.436 | 202,942 | +2,540 | 0.69% | 14,497,422 |
| 2018-03-20 | 2018-03-16 | 72.428 | 200,402 | +690 | 0.68% | 14,514,807 |
| 2018-03-19 | 2018-03-15 | 72.428 | 199,712 | +6,773 | 0.67% | 14,464,831 |
| 2018-03-16 | 2018-03-14 | 72.759 | 192,939 | -9,023 | 0.65% | 14,038,083 |
| 2018-03-15 | 2018-03-13 | 74.744 | 201,962 | -1,584 | 0.68% | 15,095,351 |
| 2018-03-14 | 2018-03-12 | 75.736 | 203,546 | +3,338 | 0.69% | 15,415,697 |
| 2018-03-13 | 2018-03-09 | 77.389 | 200,208 | +2,528 | 0.68% | 15,493,958 |
| 2018-03-12 | 2018-03-08 | 80.366 | 197,680 | +145 | 0.67% | 15,886,715 |
| 2018-03-09 | 2018-03-07 | 79.704 | 197,535 | +1,112 | 0.67% | 15,744,403 |
| 2018-03-08 | 2018-03-06 | 81.027 | 196,423 | +4,306 | 0.66% | 15,915,619 |
| 2018-03-07 | 2018-03-05 | 84.335 | 192,117 | -10,958 | 0.65% | 16,202,091 |
| 2018-03-06 | 2018-03-02 | 80.035 | 203,075 | -96 | 0.69% | 16,253,127 |
| 2018-03-05 | 2018-03-01 | 74.413 | 203,171 | +278 | 0.69% | 15,118,522 |
| 2018-03-02 | 2018-02-28 | 74.413 | 202,893 | +544 | 0.69% | 15,097,835 |
| 2018-03-01 | 2018-02-27 | 74.744 | 202,349 | +3,447 | 0.68% | 15,124,276 |
| 2018-02-28 | 2018-02-26 | 76.066 | 198,902 | +2,745 | 0.67% | 15,129,762 |
| 2018-02-27 | 2018-02-23 | 75.074 | 196,157 | +5,891 | 0.66% | 14,726,338 |
| 2018-02-26 | 2018-02-22 | 75.074 | 190,266 | -3,955 | 0.64% | 14,284,076 |
| 2018-02-23 | 2018-02-21 | 76.066 | 194,221 | -751 | 0.66% | 14,773,695 |
| 2018-02-22 | 2018-02-20 | 75.405 | 194,972 | +230 | 0.66% | 14,701,857 |
| 2018-02-21 | 2018-02-15 | 72.428 | 194,742 | +12 | 0.66% | 14,104,862 |
| 2018-02-20 | 2018-02-13 | 67.137 | 194,730 | +980 | 0.66% | 13,073,564 |
| 2018-02-14 | 2018-02-12 | 67.137 | 193,750 | -218 | 0.65% | 13,007,770 |
| 2018-02-13 | 2018-02-09 | 66.145 | 193,968 | -1,705 | 0.66% | 12,829,956 |
| 2018-02-12 | 2018-02-08 | 68.790 | 195,673 | -266 | 0.66% | 13,460,443 |
| 2018-02-09 | 2018-02-07 | 70.775 | 195,939 | +701 | 0.66% | 13,867,551 |
| 2018-02-08 | 2018-02-06 | 71.106 | 195,238 | +8,745 | 0.66% | 13,882,507 |
| 2018-02-07 | 2018-02-05 | 82.019 | 186,493 | +25,302 | 0.63% | 15,296,051 |
| 2018-02-06 | 2018-02-02 | 82.350 | 161,191 | +11,139 | 0.54% | 13,274,105 |
| 2018-02-05 | 2018-02-01 | 84.335 | 150,052 | +25,121 | 0.51% | 12,654,561 |
| 2018-02-02 | 2018-01-31 | 81.027 | 124,931 | -436 | 0.42% | 10,122,817 |
| 2018-02-01 | 2018-01-30 | 84.335 | 125,367 | -4,487 | 0.42% | 10,572,763 |
| 2018-01-31 | 2018-01-29 | 94.256 | 129,854 | +13,812 | 0.44% | 12,239,546 |
| 2018-01-30 | 2018-01-26 | 80.697 | 116,042 | +266 | 0.39% | 9,364,188 |
| 2018-01-29 | 2018-01-25 | 79.374 | 115,776 | -109 | 0.39% | 9,189,563 |
| 2018-01-26 | 2018-01-24 | 81.358 | 115,885 | +1,597 | 0.39% | 9,428,171 |
| 2018-01-25 | 2018-01-23 | 80.035 | 114,288 | -4,536 | 0.39% | 9,147,051 |
| 2018-01-24 | 2018-01-22 | 84.335 | 118,824 | +2,867 | 0.40% | 10,020,963 |
| 2018-01-23 | 2018-01-19 | 85.988 | 115,957 | +2,878 | 0.39% | 9,970,924 |
| 2018-01-22 | 2018-01-18 | 82.681 | 113,079 | -10,280 | 0.38% | 9,349,472 |
| 2018-01-19 | 2018-01-17 | 89.295 | 123,359 | -4,838 | 0.42% | 11,015,386 |
| 2018-01-18 | 2018-01-16 | 95.910 | 128,197 | +6,253 | 0.43% | 12,295,352 |
| 2018-01-17 | 2018-01-15 | 95.910 | 121,944 | +9,107 | 0.41% | 11,695,628 |
| 2018-01-16 | 2018-01-12 | 97.563 | 112,837 | +12,676 | 0.38% | 11,008,766 |
| 2018-01-15 | 2018-01-11 | 94.256 | 100,161 | -4,536 | 0.34% | 9,440,796 |
| 2018-01-12 | 2018-01-10 | 97.563 | 104,697 | -4,040 | 0.35% | 10,214,600 |
| 2018-01-11 | 2018-01-09 | 97.563 | 108,737 | +6,314 | 0.37% | 10,608,756 |
| 2018-01-10 | 2018-01-08 | 90.949 | 102,423 | -2,201 | 0.35% | 9,315,267 |
| 2018-01-09 | 2018-01-05 | 95.910 | 104,624 | -1,246 | 0.35% | 10,034,470 |
| 2018-01-08 | 2018-01-04 | 112.446 | 105,870 | +17,162 | 0.36% | 11,904,658 |
| 2018-01-05 | 2018-01-03 | 119.060 | 88,708 | +6,084 | 0.30% | 10,561,616 |
| 2018-01-04 | 2018-01-02 | 119.060 | 82,624 | +2,177 | 0.28% | 9,837,252 |
| 2018-01-03 | 2017-12-29 | 119.060 | 80,447 | -3,036 | 0.27% | 9,578,058 |
| 2018-01-02 | 2017-12-28 | 112.446 | 83,483 | +7,499 | 0.28% | 9,387,330 |
| 2017-12-29 | 2017-12-27 | 119.060 | 75,984 | +8,297 | 0.31% | 9,046,691 |
| 2017-12-28 | 2017-12-22 | 119.060 | 67,687 | +23,415 | 0.27% | 8,058,846 |
| 2017-12-27 | 2017-12-21 | 99.217 | 44,272 | -750 | 0.18% | 4,392,538 |
| 2017-12-22 | 2017-12-20 | 85.988 | 45,022 | -12,094 | 0.18% | 3,871,357 |
| 2017-12-21 | 2017-12-19 | 92.603 | 57,116 | -12,325 | 0.23% | 5,289,090 |
| 2017-12-20 | 2017-12-18 | 94.256 | 69,441 | -9,615 | 0.28% | 6,545,245 |
| 2017-12-19 | 2017-12-15 | 66.145 | 79,056 | -20,223 | 0.32% | 5,229,136 |
| 2017-12-18 | 2017-12-14 | 64.160 | 99,279 | -1,475 | 0.40% | 6,369,777 |
| 2017-12-15 | 2017-12-13 | 64.160 | 100,754 | +8,756 | 0.41% | 6,464,413 |
| 2017-12-14 | 2017-12-12 | 64.822 | 91,998 | +21,771 | 0.37% | 5,963,477 |
| 2017-12-13 | 2017-12-11 | 58.207 | 70,227 | +9,930 | 0.28% | 4,087,727 |
| 2017-12-12 | 2017-12-08 | 50.270 | 60,297 | -4,705 | 0.24% | 3,031,129 |
| 2017-12-11 | 2017-12-07 | 50.270 | 65,002 | +3,652 | 0.26% | 3,267,649 |
| 2017-12-08 | 2017-12-06 | 55.562 | 61,350 | -4,862 | 0.25% | 3,408,701 |
| 2017-12-07 | 2017-12-05 | 54.569 | 66,212 | -2,636 | 0.27% | 3,613,148 |
| 2017-12-06 | 2017-12-04 | 55.892 | 68,848 | +592 | 0.28% | 3,848,072 |
| 2017-12-05 | 2017-12-01 | 57.546 | 68,256 | +3,759 | 0.28% | 3,927,853 |
| 2017-12-04 | 2017-11-30 | 57.215 | 64,497 | -182 | 0.26% | 3,690,207 |
| 2017-12-01 | 2017-11-29 | 59.200 | 64,679 | -157 | 0.26% | 3,828,965 |
| 2017-11-30 | 2017-11-28 | 62.507 | 64,836 | -8,031 | 0.26% | 4,052,688 |
| 2017-11-29 | 2017-11-27 | 63.168 | 72,867 | +20,585 | 0.30% | 4,602,877 |
| 2017-11-28 | 2017-11-24 | 64.491 | 52,282 | -810 | 0.21% | 3,371,723 |
| 2017-11-27 | 2017-11-23 | 58.869 | 53,092 | +3,483 | 0.22% | 3,125,462 |
| 2017-11-24 | 2017-11-22 | 59.530 | 49,609 | -3,132 | 0.20% | 2,953,235 |
| 2017-11-23 | 2017-11-21 | 55.892 | 52,741 | -1,222 | 0.21% | 2,947,815 |
| 2017-11-22 | 2017-11-20 | 56.223 | 53,963 | +230 | 0.22% | 3,033,962 |
| 2017-11-21 | 2017-11-17 | 55.562 | 53,733 | -580 | 0.22% | 2,985,489 |
| 2017-11-20 | 2017-11-16 | 55.892 | 54,313 | +1,669 | 0.22% | 3,035,677 |
| 2017-11-17 | 2017-11-15 | 57.546 | 52,644 | +979 | 0.21% | 3,029,446 |
| 2017-11-16 | 2017-11-14 | 58.869 | 51,665 | -350 | 0.21% | 3,041,456 |
| 2017-11-15 | 2017-11-13 | 58.207 | 52,015 | +5,769 | 0.21% | 3,027,655 |
| 2017-11-14 | 2017-11-10 | 47.293 | 46,246 | +834 | 0.19% | 2,187,134 |
| 2017-11-13 | 2017-11-09 | 48.616 | 45,412 | -1,524 | 0.18% | 2,207,766 |
| 2017-11-10 | 2017-11-08 | 45.971 | 46,936 | +859 | 0.19% | 2,157,675 |
| 2017-11-09 | 2017-11-07 | 48.947 | 46,077 | -145 | 0.19% | 2,255,335 |
| 2017-11-08 | 2017-11-06 | 50.270 | 46,222 | -665 | 0.19% | 2,323,579 |
| 2017-11-07 | 2017-11-03 | 50.601 | 46,887 | +1,100 | 0.19% | 2,372,515 |
| 2017-11-06 | 2017-11-02 | 50.270 | 45,787 | -3,084 | 0.19% | 2,301,711 |
| 2017-11-03 | 2017-11-01 | 51.593 | 48,871 | -1,342 | 0.20% | 2,521,395 |
| 2017-11-02 | 2017-10-31 | 52.254 | 50,213 | -2,238 | 0.20% | 2,623,846 |
| 2017-11-01 | 2017-10-30 | 54.239 | 52,451 | +496 | 0.21% | 2,844,872 |
| 2017-10-31 | 2017-10-27 | 54.239 | 51,955 | +617 | 0.21% | 2,817,970 |
| 2017-10-30 | 2017-10-26 | 54.239 | 51,338 | -145 | 0.21% | 2,784,504 |
| 2017-10-27 | 2017-10-25 | 54.239 | 51,483 | +36 | 0.21% | 2,792,369 |
| 2017-10-26 | 2017-10-24 | 54.239 | 51,447 | -1,633 | 0.21% | 2,790,416 |
| 2017-10-25 | 2017-10-23 | 55.562 | 53,080 | -532 | 0.22% | 2,949,207 |
| 2017-10-24 | 2017-10-20 | 57.546 | 53,612 | +1,016 | 0.22% | 3,085,151 |
| 2017-10-23 | 2017-10-19 | 54.569 | 52,596 | -2,044 | 0.21% | 2,870,131 |
| 2017-10-20 | 2017-10-18 | 56.223 | 54,640 | -1,318 | 0.22% | 3,072,025 |
| 2017-10-19 | 2017-10-17 | 56.554 | 55,958 | -4,348 | 0.23% | 3,164,633 |
| 2017-10-18 | 2017-10-16 | 53.908 | 60,306 | -303 | 0.24% | 3,250,972 |
| 2017-10-17 | 2017-10-13 | 56.223 | 60,609 | +49 | 0.25% | 3,407,620 |
| 2017-10-16 | 2017-10-12 | 58.207 | 60,560 | -1,536 | 0.25% | 3,525,037 |
| 2017-10-13 | 2017-10-11 | 57.546 | 62,096 | -472 | 0.25% | 3,573,370 |
| 2017-10-12 | 2017-10-10 | 63.168 | 62,568 | +1,778 | 0.25% | 3,952,308 |
| 2017-10-11 | 2017-10-09 | 63.499 | 60,790 | -920 | 0.25% | 3,860,099 |
| 2017-10-10 | 2017-10-06 | 62.837 | 61,710 | +2,806 | 0.25% | 3,877,700 |
| 2017-10-09 | 2017-10-04 | 64.160 | 58,904 | -2,842 | 0.24% | 3,779,302 |
| 2017-10-06 | 2017-10-03 | 62.507 | 61,746 | +1,149 | 0.25% | 3,859,542 |
| 2017-10-04 | 2017-09-29 | 62.507 | 60,597 | +1,766 | 0.25% | 3,787,721 |
| 2017-10-03 | 2017-09-28 | 63.830 | 58,831 | +6,059 | 0.24% | 3,755,162 |
| 2017-09-29 | 2017-09-27 | 65.814 | 52,772 | -12,300 | 0.21% | 3,473,136 |
| 2017-09-28 | 2017-09-26 | 60.853 | 65,072 | -2,939 | 0.26% | 3,959,835 |
| 2017-09-27 | 2017-09-25 | 60.522 | 68,011 | -1,306 | 0.28% | 4,116,189 |
| 2017-09-26 | 2017-09-22 | 65.814 | 69,317 | -18,324 | 0.28% | 4,562,028 |
| 2017-09-25 | 2017-09-21 | 69.121 | 87,641 | -6,217 | 0.36% | 6,057,853 |
| 2017-09-22 | 2017-09-20 | 68.460 | 93,858 | -991 | 0.38% | 6,425,497 |
| 2017-09-21 | 2017-09-19 | 69.452 | 94,849 | +13 | 0.39% | 6,587,447 |
| 2017-09-20 | 2017-09-18 | 70.113 | 94,836 | +6,216 | 0.39% | 6,649,273 |
| 2017-09-19 | 2017-09-15 | 71.767 | 88,620 | +2,201 | 0.37% | 6,359,992 |
| 2017-09-18 | 2017-09-14 | 70.113 | 86,419 | +2,081 | 0.36% | 6,059,129 |
| 2017-09-15 | 2017-09-13 | 62.837 | 84,338 | -1,742 | 0.38% | 5,299,587 |
| 2017-09-14 | 2017-09-12 | 63.499 | 86,080 | -1,067 | 0.39% | 5,465,987 |
| 2017-09-13 | 2017-09-11 | 64.491 | 87,147 | +1,706 | 0.39% | 5,620,205 |
| 2017-09-12 | 2017-09-08 | 59.861 | 85,441 | -4,282 | 0.38% | 5,114,580 |
| 2017-09-11 | 2017-09-07 | 59.200 | 89,723 | +6,809 | 0.40% | 5,311,558 |
| 2017-09-08 | 2017-09-06 | 66.806 | 82,914 | +774 | 0.37% | 5,539,165 |
| 2017-09-07 | 2017-09-05 | 68.460 | 82,140 | +5,552 | 0.37% | 5,623,286 |
| 2017-09-06 | 2017-09-04 | 72.098 | 76,588 | +9,604 | 0.34% | 5,521,821 |
| 2017-09-05 | 2017-09-01 | 64.491 | 66,984 | +1,173 | 0.30% | 4,319,871 |
| 2017-09-04 | 2017-08-31 | 56.884 | 65,811 | +7,583 | 0.30% | 3,743,622 |
| 2017-09-01 | 2017-08-30 | 60.522 | 58,228 | -16,981 | 0.26% | 3,524,099 |
| 2017-08-31 | 2017-08-29 | 55.892 | 75,209 | -5,067 | 0.34% | 4,203,602 |
| 2017-08-30 | 2017-08-28 | 48.947 | 80,276 | +11,054 | 0.36% | 3,929,276 |
| 2017-08-29 | 2017-08-25 | 47.624 | 69,222 | +1,331 | 0.31% | 3,296,642 |
| 2017-08-28 | 2017-08-24 | 43.986 | 67,891 | -1,548 | 0.31% | 2,986,269 |
| 2017-08-25 | 2017-08-22 | 47.293 | 69,439 | +7,329 | 0.31% | 3,284,011 |
| 2017-08-24 | 2017-08-21 | 45.971 | 62,110 | -2,117 | 0.28% | 2,855,232 |
| 2017-08-22 | 2017-08-18 | 49.939 | 64,227 | -3,301 | 0.29% | 3,207,448 |
| 2017-08-21 | 2017-08-17 | 54.569 | 67,528 | +12,614 | 0.30% | 3,684,961 |
| 2017-08-18 | 2017-08-16 | 47.955 | 54,914 | +14,562 | 0.25% | 2,633,396 |
| 2017-08-17 | 2017-08-15 | 38.033 | 40,352 | +3,459 | 0.18% | 1,534,716 |
| 2017-08-16 | 2017-08-14 | 36.380 | 36,893 | +3,145 | 0.17% | 1,342,152 |
| 2017-08-15 | 2017-08-11 | 36.380 | 33,748 | +24 | 0.15% | 1,227,738 |
| 2017-08-14 | 2017-08-10 | 36.380 | 33,724 | -2,141 | 0.15% | 1,226,865 |
| 2017-08-11 | 2017-08-09 | 40.348 | 35,865 | -3,047 | 0.16% | 1,447,091 |
| 2017-08-10 | 2017-08-08 | 41.671 | 38,912 | -73 | 0.17% | 1,621,508 |
| 2017-08-09 | 2017-08-07 | 42.333 | 38,985 | +411 | 0.18% | 1,650,337 |
| 2017-08-08 | 2017-08-04 | 41.340 | 38,574 | +1,923 | 0.17% | 1,594,666 |
| 2017-08-07 | 2017-08-03 | 40.018 | 36,651 | +2,637 | 0.16% | 1,466,683 |
| 2017-08-04 | 2017-08-02 | 42.002 | 34,014 | -1,367 | 0.17% | 1,428,652 |
| 2017-08-03 | 2017-08-01 | 42.994 | 35,381 | +266 | 0.18% | 1,521,173 |
| 2017-08-02 | 2017-07-31 | 44.317 | 35,115 | -725 | 0.18% | 1,556,190 |
| 2017-08-01 | 2017-07-28 | 42.002 | 35,840 | +4,317 | 0.18% | 1,505,348 |
| 2017-07-31 | 2017-07-27 | 36.049 | 31,523 | -737 | 0.16% | 1,136,368 |
| 2017-07-28 | 2017-07-26 | 36.049 | 32,260 | -1,573 | 0.16% | 1,162,936 |
| 2017-07-27 | 2017-07-25 | 36.380 | 33,833 | +1,089 | 0.17% | 1,230,831 |
| 2017-07-26 | 2017-07-24 | 37.041 | 32,744 | +460 | 0.17% | 1,212,872 |
| 2017-07-25 | 2017-07-21 | 33.734 | 32,284 | +1,802 | 0.16% | 1,089,062 |
| 2017-07-24 | 2017-07-20 | 35.718 | 30,482 | +2,455 | 0.16% | 1,088,760 |
| 2017-07-21 | 2017-07-19 | 37.702 | 28,027 | +1,439 | 0.14% | 1,056,687 |
| 2017-07-20 | 2017-07-18 | 36.710 | 26,588 | +653 | 0.14% | 976,054 |
| 2017-07-19 | 2017-07-17 | 36.049 | 25,935 | +1,137 | 0.13% | 934,927 |
| 2017-07-18 | 2017-07-14 | 38.033 | 24,798 | -919 | 0.13% | 943,147 |
| 2017-07-17 | 2017-07-13 | 39.025 | 25,717 | -242 | 0.13% | 1,003,616 |
| 2017-07-14 | 2017-07-12 | 39.356 | 25,959 | -243 | 0.13% | 1,021,645 |
| 2017-07-13 | 2017-07-11 | 40.348 | 26,202 | +5,346 | 0.13% | 1,057,205 |
| 2017-07-12 | 2017-07-10 | 43.656 | 20,856 | -1,343 | 0.11% | 910,479 |
| 2017-07-11 | 2017-07-07 | 46.632 | 22,199 | +351 | 0.11% | 1,035,184 |
| 2017-07-10 | 2017-07-06 | 41.671 | 21,848 | +363 | 0.11% | 910,432 |
| 2017-07-07 | 2017-07-05 | 42.002 | 21,485 | +1,923 | 0.11% | 902,411 |
| 2017-07-06 | 2017-07-04 | 37.372 | 19,562 | +823 | 0.10% | 731,066 |
| 2017-07-05 | 2017-07-03 | 40.348 | 18,739 | +121 | 0.10% | 756,086 |
| 2017-07-04 | 2017-06-30 | 42.994 | 18,618 | +48 | 0.09% | 800,463 |
| 2017-07-03 | 2017-06-29 | 42.663 | 18,570 | +847 | 0.09% | 792,258 |
| 2017-06-30 | 2017-06-28 | 42.002 | 17,723 | +72 | 0.09% | 744,399 |
| 2017-06-29 | 2017-06-27 | 46.963 | 17,651 | -472 | 0.09% | 828,939 |
| 2017-06-28 | 2017-06-26 | 50.931 | 18,123 | -96 | 0.09% | 923,030 |
| 2017-06-27 | 2017-06-23 | 51.924 | 18,219 | -266 | 0.09% | 945,996 |
| 2017-06-26 | 2017-06-22 | 53.246 | 18,485 | +241 | 0.09% | 984,261 |
| 2017-06-23 | 2017-06-21 | 52.916 | 18,244 | +143 | 0.09% | 965,395 |
| 2017-06-22 | 2017-06-20 | 55.892 | 18,101 | +73 | 0.09% | 1,011,706 |
| 2017-06-21 | 2017-06-19 | 51.924 | 18,028 | +459 | 0.09% | 936,079 |
| 2017-06-19 | 2017-06-15 | 60.192 | 17,569 | +109 | 0.09% | 1,057,508 |
| 2017-06-16 | 2017-06-14 | 64.160 | 17,460 | -3,108 | 0.09% | 1,120,240 |
| 2017-06-15 | 2017-06-13 | 63.830 | 20,568 | -424 | 0.10% | 1,312,848 |
| 2017-06-14 | 2017-06-12 | 65.153 | 20,992 | +1,331 | 0.11% | 1,367,682 |
| 2017-06-13 | 2017-06-09 | 64.822 | 19,661 | -463 | 0.10% | 1,274,462 |
| 2017-06-12 | 2017-06-08 | 64.491 | 20,124 | +48 | 0.10% | 1,297,819 |
| 2017-06-09 | 2017-06-07 | 67.468 | 20,076 | -1,729 | 0.10% | 1,354,480 |
| 2017-06-08 | 2017-06-06 | 68.129 | 21,805 | -12 | 0.11% | 1,485,554 |
| 2017-06-07 | 2017-06-05 | 66.145 | 21,817 | -73 | 0.11% | 1,443,079 |
| 2017-06-06 | 2017-06-02 | 71.106 | 21,890 | -496 | 0.11% | 1,556,501 |
| 2017-06-05 | 2017-06-01 | 72.428 | 22,386 | -3,538 | 0.11% | 1,621,383 |
| 2017-06-02 | 2017-05-31 | 77.059 | 25,924 | +6,119 | 0.13% | 1,997,667 |
| 2017-06-01 | 2017-05-29 | 75.405 | 19,805 | -266 | 0.10% | 1,493,395 |
| 2017-05-31 | 2017-05-26 | 79.374 | 20,071 | +811 | 0.10% | 1,593,108 |
| 2017-05-29 | 2017-05-25 | 81.358 | 19,260 | -908 | 0.10% | 1,566,955 |
| 2017-05-26 | 2017-05-24 | 87.642 | 20,168 | +4,397 | 0.10% | 1,767,559 |
| 2017-05-25 | 2017-05-23 | 77.720 | 15,771 | +12 | 0.08% | 1,225,723 |
| 2017-05-19 | 2017-05-17 | 84.335 | 15,759 | -2,153 | 0.08% | 1,329,027 |
| 2017-05-18 | 2017-05-16 | 81.027 | 17,912 | -1,960 | 0.09% | 1,451,360 |
| 2017-05-17 | 2017-05-15 | 84.335 | 19,872 | -1,705 | 0.10% | 1,675,895 |
| 2017-05-16 | 2017-05-12 | 90.949 | 21,577 | +484 | 0.11% | 1,962,406 |
| 2017-05-15 | 2017-05-11 | 92.603 | 21,093 | +24 | 0.11% | 1,953,266 |
| 2017-05-11 | 2017-05-09 | 89.295 | 21,069 | -629 | 0.11% | 1,881,364 |
| 2017-05-10 | 2017-05-08 | 92.603 | 21,698 | -1,669 | 0.11% | 2,009,291 |
| 2017-05-09 | 2017-05-05 | 95.910 | 23,367 | -1,173 | 0.12% | 2,241,125 |
| 2017-05-08 | 2017-05-04 | 100.871 | 24,540 | +2,540 | 0.13% | 2,475,366 |
| 2017-05-05 | 2017-05-02 | 105.832 | 22,000 | +157 | 0.11% | 2,328,294 |
| 2017-05-04 | 2017-04-28 | 114.100 | 21,843 | +181 | 0.11% | 2,492,278 |
| 2017-05-02 | 2017-04-27 | 117.407 | 21,662 | +617 | 0.11% | 2,543,267 |
| 2017-04-28 | 2017-04-26 | 120.714 | 21,045 | +2,093 | 0.11% | 2,540,428 |
| 2017-04-27 | 2017-04-25 | 117.407 | 18,952 | +108 | 0.10% | 2,225,095 |
| 2017-04-26 | 2017-04-24 | 114.100 | 18,844 | -556 | 0.10% | 2,150,093 |
| 2017-04-25 | 2017-04-21 | 115.753 | 19,400 | +1,391 | 0.10% | 2,245,613 |
| 2017-04-24 | 2017-04-20 | 147.172 | 18,009 | +24 | 0.09% | 2,650,420 |
| 2017-04-21 | 2017-04-19 | 157.094 | 17,985 | +315 | 0.09% | 2,825,330 |
| 2017-04-20 | 2017-04-18 | 168.669 | 17,670 | +36 | 0.09% | 2,980,381 |
| 2017-04-19 | 2017-04-13 | 168.669 | 17,634 | +60 | 0.09% | 2,974,309 |
| 2017-04-18 | 2017-04-12 | 175.283 | 17,574 | +230 | 0.09% | 3,080,432 |
| 2017-04-13 | 2017-04-11 | 175.283 | 17,344 | -36 | 0.09% | 3,040,117 |
| 2017-04-12 | 2017-04-10 | 168.669 | 17,380 | +157 | 0.09% | 2,931,467 |
| 2017-04-11 | 2017-04-07 | 181.898 | 17,223 | +49 | 0.09% | 3,132,828 |
| 2017-04-10 | 2017-04-06 | 185.205 | 17,174 | +205 | 0.09% | 3,180,714 |
| 2017-04-07 | 2017-04-05 | 188.512 | 16,969 | +581 | 0.09% | 3,198,867 |
| 2017-04-06 | 2017-04-03 | 198.434 | 16,388 | +145 | 0.08% | 3,251,938 |
| 2017-04-03 | 2017-03-30 | 198.434 | 16,243 | +351 | 0.08% | 3,223,165 |
| 2017-03-31 | 2017-03-29 | 201.741 | 15,892 | +133 | 0.08% | 3,206,074 |
| 2017-03-30 | 2017-03-28 | 205.049 | 15,759 | +483 | 0.08% | 3,231,361 |
| 2017-03-29 | 2017-03-27 | 195.127 | 15,276 | -36 | 0.08% | 2,980,758 |
| 2017-03-28 | 2017-03-24 | 201.741 | 15,312 | -12 | 0.08% | 3,089,064 |
| 2017-03-23 | 2017-03-21 | 195.127 | 15,324 | +12 | 0.08% | 2,990,124 |
| 2017-03-21 | 2017-03-17 | 198.434 | 15,312 | -60 | 0.08% | 3,038,423 |
| 2017-03-20 | 2017-03-16 | 195.127 | 15,372 | -121 | 0.08% | 2,999,490 |
| 2017-03-17 | 2017-03-15 | 195.127 | 15,493 | -145 | 0.08% | 3,023,101 |
| 2017-03-16 | 2017-03-14 | 201.741 | 15,638 | -37 | 0.08% | 3,154,831 |
| 2017-03-15 | 2017-03-13 | 191.820 | 15,675 | -60 | 0.08% | 3,006,773 |
| 2017-03-14 | 2017-03-10 | 188.512 | 15,735 | -145 | 0.08% | 2,966,243 |
| 2017-03-13 | 2017-03-09 | 185.205 | 15,880 | -12 | 0.08% | 2,941,058 |
| 2017-03-10 | 2017-03-08 | 171.976 | 15,892 | -37 | 0.08% | 2,733,046 |
| 2017-03-08 | 2017-03-06 | 178.591 | 15,929 | +218 | 0.08% | 2,844,771 |
| 2017-03-07 | 2017-03-03 | 191.820 | 15,711 | +12 | 0.08% | 3,013,679 |
| 2017-03-06 | 2017-03-02 | 191.820 | 15,699 | +109 | 0.08% | 3,011,377 |
| 2017-03-03 | 2017-03-01 | 195.127 | 15,590 | -738 | 0.08% | 3,042,028 |
| 2017-03-02 | 2017-02-28 | 195.127 | 16,328 | -85 | 0.08% | 3,186,032 |
| 2017-03-01 | 2017-02-27 | 195.127 | 16,413 | -24 | 0.08% | 3,202,618 |
| 2017-02-24 | 2017-02-22 | 195.127 | 16,437 | +24 | 0.08% | 3,207,301 |
| 2017-02-23 | 2017-02-21 | 188.512 | 16,413 | +37 | 0.08% | 3,094,054 |
| 2017-02-22 | 2017-02-20 | 198.434 | 16,376 | +508 | 0.08% | 3,249,557 |
| 2017-02-20 | 2017-02-16 | 198.434 | 15,868 | -12 | 0.08% | 3,148,753 |
| 2017-02-15 | 2017-02-13 | 195.127 | 15,880 | +157 | 0.08% | 3,098,615 |
| 2017-02-14 | 2017-02-10 | 195.127 | 15,723 | -12 | 0.08% | 3,067,980 |
| 2017-02-13 | 2017-02-09 | 195.127 | 15,735 | -24 | 0.08% | 3,070,322 |
| 2017-02-08 | 2017-02-06 | 198.434 | 15,759 | +24 | 0.08% | 3,127,123 |
| 2017-02-06 | 2017-02-02 | 195.127 | 15,735 | -61 | 0.08% | 3,070,322 |
| 2017-02-02 | 2017-01-27 | 195.127 | 15,796 | -48 | 0.08% | 3,082,224 |
| 2017-02-01 | 2017-01-25 | 195.127 | 15,844 | +314 | 0.08% | 3,091,590 |
| 2017-01-26 | 2017-01-24 | 201.741 | 15,530 | -241 | 0.08% | 3,133,043 |
| 2017-01-25 | 2017-01-23 | 198.434 | 15,771 | -13 | 0.08% | 3,129,505 |
| 2017-01-23 | 2017-01-19 | 205.049 | 15,784 | +37 | 0.08% | 3,236,487 |
| 2017-01-20 | 2017-01-18 | 205.049 | 15,747 | +121 | 0.08% | 3,228,900 |
| 2017-01-19 | 2017-01-17 | 208.356 | 15,626 | +12 | 0.08% | 3,255,768 |
| 2017-01-18 | 2017-01-16 | 211.663 | 15,614 | -73 | 0.08% | 3,304,907 |
| 2017-01-17 | 2017-01-13 | 205.049 | 15,687 | -12 | 0.08% | 3,216,597 |
| 2017-01-13 | 2017-01-11 | 201.741 | 15,699 | +61 | 0.08% | 3,167,138 |
| 2017-01-12 | 2017-01-10 | 198.434 | 15,638 | +145 | 0.08% | 3,103,113 |
| 2017-01-11 | 2017-01-09 | 201.741 | 15,493 | +36 | 0.08% | 3,125,579 |
| 2017-01-10 | 2017-01-06 | 201.741 | 15,457 | +73 | 0.08% | 3,118,316 |
| 2017-01-09 | 2017-01-05 | 208.356 | 15,384 | -291 | 0.08% | 3,205,346 |
| 2017-01-06 | 2017-01-04 | 211.663 | 15,675 | +327 | 0.08% | 3,317,818 |
| 2017-01-05 | 2017-01-03 | 211.663 | 15,348 | -206 | 0.08% | 3,248,605 |
| 2017-01-04 | 2016-12-30 | 208.356 | 15,554 | -435 | 0.08% | 3,240,767 |
| 2017-01-03 | 2016-12-29 | 198.434 | 15,989 | +411 | 0.08% | 3,172,763 |
| 2016-12-30 | 2016-12-28 | 198.434 | 15,578 | +36 | 0.08% | 3,091,207 |
| 2016-12-28 | 2016-12-22 | 208.356 | 15,542 | -12 | 0.08% | 3,238,266 |
| 2016-12-22 | 2016-12-20 | 205.049 | 15,554 | -12 | 0.08% | 3,189,326 |
| 2016-12-21 | 2016-12-19 | 201.741 | 15,566 | -193 | 0.08% | 3,140,306 |
| 2016-12-20 | 2016-12-16 | 198.434 | 15,759 | -85 | 0.08% | 3,127,123 |
| 2016-12-19 | 2016-12-15 | 195.127 | 15,844 | -85 | 0.08% | 3,091,590 |
| 2016-12-16 | 2016-12-14 | 191.820 | 15,929 | +230 | 0.08% | 3,055,495 |
| 2016-12-14 | 2016-12-12 | 205.049 | 15,699 | -714 | 0.08% | 3,219,058 |
| 2016-12-13 | 2016-12-09 | 211.663 | 16,413 | +533 | 0.08% | 3,474,026 |
| 2016-12-12 | 2016-12-08 | 211.663 | 15,880 | -109 | 0.08% | 3,361,209 |
| 2016-12-09 | 2016-12-07 | 208.356 | 15,989 | +24 | 0.08% | 3,331,401 |
| 2016-12-08 | 2016-12-06 | 211.663 | 15,965 | -1,004 | 0.08% | 3,379,201 |
| 2016-12-07 | 2016-12-05 | 214.970 | 16,969 | -254 | 0.09% | 3,647,831 |
| 2016-12-06 | 2016-12-02 | 214.970 | 17,223 | -12 | 0.09% | 3,702,433 |
| 2016-12-05 | 2016-12-01 | 224.892 | 17,235 | -532 | 0.09% | 3,876,014 |
| 2016-12-01 | 2016-11-29 | 238.121 | 17,767 | -302 | 0.09% | 4,230,695 |
| 2016-11-30 | 2016-11-28 | 241.428 | 18,069 | +2,310 | 0.09% | 4,362,366 |
| 2016-11-29 | 2016-11-25 | 228.199 | 15,759 | +36 | 0.08% | 3,596,192 |
| 2016-11-28 | 2016-11-24 | 214.970 | 15,723 | +72 | 0.08% | 3,379,978 |
| 2016-11-25 | 2016-11-23 | 198.434 | 15,651 | +121 | 0.08% | 3,105,692 |
| 2016-11-24 | 2016-11-22 | 211.663 | 15,530 | -108 | 0.08% | 3,287,127 |
| 2016-11-21 | 2016-11-17 | 205.049 | 15,638 | +12 | 0.08% | 3,206,550 |
| 2016-11-18 | 2016-11-16 | 208.356 | 15,626 | -436 | 0.08% | 3,255,768 |
| 2016-11-17 | 2016-11-15 | 201.741 | 16,062 | +97 | 0.08% | 3,240,370 |
| 2016-11-16 | 2016-11-14 | 198.434 | 15,965 | +48 | 0.08% | 3,168,001 |
| 2016-11-15 | 2016-11-11 | 198.434 | 15,917 | -48 | 0.08% | 3,158,476 |
| 2016-11-14 | 2016-11-10 | 205.049 | 15,965 | +774 | 0.08% | 3,273,601 |
| 2016-11-11 | 2016-11-09 | 188.512 | 15,191 | -48 | 0.08% | 2,863,692 |
| 2016-11-10 | 2016-11-08 | 224.892 | 15,239 | +24 | 0.08% | 3,427,129 |
| 2016-11-09 | 2016-11-07 | 228.199 | 15,215 | +121 | 0.08% | 3,472,051 |
| 2016-11-08 | 2016-11-04 | 228.199 | 15,094 | -182 | 0.08% | 3,444,439 |
| 2016-11-07 | 2016-11-03 | 238.121 | 15,276 | -48 | 0.08% | 3,637,536 |
| 2016-11-04 | 2016-11-02 | 234.814 | 15,324 | -12 | 0.08% | 3,598,285 |
| 2016-11-03 | 2016-11-01 | 221.585 | 15,336 | -73 | 0.08% | 3,398,224 |
| 2016-11-02 | 2016-10-31 | 221.585 | 15,409 | +460 | 0.08% | 3,414,400 |
| 2016-11-01 | 2016-10-28 | 234.814 | 14,949 | -85 | 0.08% | 3,510,230 |
| 2016-10-31 | 2016-10-27 | 231.506 | 15,034 | -96 | 0.08% | 3,480,468 |
| 2016-10-28 | 2016-10-26 | 238.121 | 15,130 | -1,343 | 0.08% | 3,602,770 |
| 2016-10-27 | 2016-10-25 | 238.121 | 16,473 | +496 | 0.08% | 3,922,566 |
| 2016-10-26 | 2016-10-24 | 238.121 | 15,977 | -8,551 | 0.08% | 3,804,458 |
| 2016-10-25 | 2016-10-20 | 231.506 | 24,528 | +8,829 | 0.13% | 5,678,391 |
| 2016-10-24 | 2016-10-19 | 248.043 | 15,699 | -6,773 | 0.08% | 3,894,022 |
| 2016-10-20 | 2016-10-18 | 261.272 | 22,472 | -60 | 0.11% | 5,871,295 |
| 2016-10-19 | 2016-10-17 | 264.579 | 22,532 | -15,336 | 0.11% | 5,961,490 |
| 2016-10-18 | 2016-10-14 | 257.964 | 37,868 | +2,805 | 0.19% | 9,768,594 |
| 2016-10-17 | 2016-10-13 | 261.272 | 35,063 | -556 | 0.18% | 9,160,966 |
| 2016-10-14 | 2016-10-12 | 257.964 | 35,619 | +2,141 | 0.18% | 9,188,432 |
| 2016-10-13 | 2016-10-11 | 254.657 | 33,478 | +8,103 | 0.17% | 8,525,411 |
| 2016-10-12 | 2016-10-07 | 205.049 | 25,375 | -399 | 0.13% | 5,203,108 |
| 2016-10-11 | 2016-10-06 | 195.127 | 25,774 | +653 | 0.13% | 5,029,200 |
| 2016-10-07 | 2016-10-05 | 218.278 | 25,121 | -1,766 | 0.13% | 5,483,350 |
| 2016-10-06 | 2016-10-04 | 195.127 | 26,887 | -447 | 0.14% | 5,246,377 |
| 2016-10-05 | 2016-10-03 | 284.422 | 27,334 | +2,721 | 0.14% | 7,774,397 |
| 2016-10-04 | 2016-09-30 | 284.422 | 24,613 | +496 | 0.13% | 7,000,485 |
| 2016-10-03 | 2016-09-29 | 277.808 | 24,117 | +5,781 | 0.12% | 6,699,890 |
| 2016-09-30 | 2016-09-28 | 264.579 | 18,336 | -4,124 | 0.09% | 4,851,317 |
| 2016-09-29 | 2016-09-27 | 251.350 | 22,460 | +968 | 0.11% | 5,645,318 |
| 2016-09-28 | 2016-09-26 | 234.814 | 21,492 | +3,822 | 0.11% | 5,046,616 |
| 2016-09-27 | 2016-09-23 | 201.741 | 17,670 | +810 | 0.09% | 3,564,770 |
| 2016-09-26 | 2016-09-22 | 168.669 | 16,860 | -3,072 | 0.09% | 2,843,759 |
| 2016-09-23 | 2016-09-21 | 163.708 | 19,932 | +3,556 | 0.10% | 3,263,031 |
| 2016-09-22 | 2016-09-20 | 163.708 | 16,376 | +157 | 0.08% | 2,680,885 |
| 2016-09-21 | 2016-09-19 | 148.826 | 16,219 | +1,209 | 0.08% | 2,413,802 |
| 2016-09-20 | 2016-09-15 | 142.211 | 15,010 | -1,294 | 0.08% | 2,134,589 |
| 2016-09-19 | 2016-09-14 | 138.904 | 16,304 | -1,270 | 0.08% | 2,264,689 |
| 2016-09-15 | 2016-09-13 | 130.636 | 17,574 | +823 | 0.09% | 2,295,793 |
| 2016-09-14 | 2016-09-12 | 119.060 | 16,751 | -133 | 0.09% | 1,994,382 |
| 2016-09-13 | 2016-09-09 | 114.100 | 16,884 | -145 | 0.09% | 1,926,458 |
| 2016-09-12 | 2016-09-08 | 107.485 | 17,029 | +121 | 0.09% | 1,830,365 |
| 2016-09-09 | 2016-09-07 | 107.485 | 16,908 | -1,391 | 0.09% | 1,817,359 |
| 2016-09-08 | 2016-09-06 | 95.910 | 18,299 | +1,149 | 0.09% | 1,755,054 |
| 2016-09-07 | 2016-09-05 | 92.603 | 17,150 | -1,427 | 0.09% | 1,588,134 |
| 2016-09-06 | 2016-09-02 | 79.043 | 18,577 | -654 | 0.09% | 1,468,380 |
| 2016-09-05 | 2016-09-01 | 74.082 | 19,231 | +1,295 | 0.10% | 1,424,672 |
| 2016-09-02 | 2016-08-31 | 69.452 | 17,936 | -593 | 0.09% | 1,245,690 |
| 2016-09-01 | 2016-08-30 | 71.106 | 18,529 | -1,439 | 0.09% | 1,317,515 |
| 2016-08-31 | 2016-08-29 | 69.121 | 19,968 | -206 | 0.10% | 1,380,212 |
| 2016-08-30 | 2016-08-26 | 69.452 | 20,174 | +2,758 | 0.10% | 1,401,123 |
| 2016-08-12 | 2016-08-10 | 69.452 | 17,416 | -25 | 0.09% | 1,209,575 |
| 2016-08-04 | 2016-08-01 | 68.129 | 17,441 | -96 | 0.09% | 1,188,239 |
| 2016-08-03 | 2016-07-29 | 68.790 | 17,537 | -12 | 0.09% | 1,206,379 |
| 2016-07-29 | 2016-07-27 | 67.798 | 17,549 | +241 | 0.09% | 1,189,793 |
| 2016-07-26 | 2016-07-22 | 77.059 | 17,308 | -326 | 0.09% | 1,333,730 |
| 2016-07-25 | 2016-07-21 | 77.720 | 17,634 | -12 | 0.09% | 1,370,515 |
| 2016-07-21 | 2016-07-19 | 67.468 | 17,646 | -327 | 0.09% | 1,190,533 |
| 2016-07-04 | 2016-06-29 | 70.444 | 17,973 | -242 | 0.10% | 1,266,092 |
| 2016-06-30 | 2016-06-28 | 70.444 | 18,215 | -60 | 0.10% | 1,283,140 |
| 2016-06-29 | 2016-06-27 | 70.113 | 18,275 | +302 | 0.10% | 1,281,322 |
| 2016-06-21 | 2016-06-17 | 72.098 | 17,973 | -72 | 0.10% | 1,295,813 |
| 2016-06-20 | 2016-06-16 | 69.452 | 18,045 | -24 | 0.10% | 1,253,260 |
| 2016-06-17 | 2016-06-15 | 73.090 | 18,069 | -146 | 0.10% | 1,320,661 |
| 2016-06-16 | 2016-06-14 | 72.759 | 18,215 | +242 | 0.10% | 1,325,308 |
| 2016-06-15 | 2016-06-13 | 72.098 | 17,973 | -822 | 0.10% | 1,295,813 |
| 2016-06-03 | 2016-06-01 | 75.736 | 18,795 | -617 | 0.11% | 1,423,452 |
| 2016-05-31 | 2016-05-27 | 78.712 | 19,412 | -12 | 0.11% | 1,527,961 |
| 2016-05-30 | 2016-05-26 | 78.051 | 19,424 | -97 | 0.11% | 1,516,058 |
| 2016-05-27 | 2016-05-25 | 76.728 | 19,521 | -145 | 0.11% | 1,497,805 |
| 2016-05-26 | 2016-05-24 | 75.405 | 19,666 | -12 | 0.11% | 1,482,914 |
| 2016-05-23 | 2016-05-19 | 79.043 | 19,678 | +254 | 0.11% | 1,555,407 |
| 2016-05-19 | 2016-05-17 | 80.366 | 19,424 | +774 | 0.11% | 1,561,026 |
| 2016-05-17 | 2016-05-13 | 73.421 | 18,650 | +581 | 0.11% | 1,369,295 |
| 2016-05-16 | 2016-05-12 | 74.413 | 18,069 | -37 | 0.10% | 1,344,565 |
| 2016-05-04 | 2016-04-29 | 82.681 | 18,106 | +145 | 0.10% | 1,497,020 |
| 2016-04-28 | 2016-04-26 | 81.027 | 17,961 | +25 | 0.10% | 1,455,331 |
| 2016-04-27 | 2016-04-25 | 82.681 | 17,936 | -85 | 0.10% | 1,482,964 |
| 2016-04-26 | 2016-04-22 | 84.335 | 18,021 | -230 | 0.10% | 1,519,792 |
| 2016-04-25 | 2016-04-21 | 87.642 | 18,251 | -375 | 0.10% | 1,599,549 |
| 2016-04-22 | 2016-04-20 | 89.295 | 18,626 | +423 | 0.11% | 1,663,215 |
| 2016-04-21 | 2016-04-19 | 90.949 | 18,203 | +412 | 0.10% | 1,655,544 |
| 2016-04-07 | 2016-04-05 | 94.256 | 17,791 | -61 | 0.10% | 1,676,912 |
| 2016-04-06 | 2016-04-01 | 90.949 | 17,852 | +73 | 0.10% | 1,623,621 |
| 2016-04-05 | 2016-03-31 | 99.217 | 17,779 | +605 | 0.10% | 1,763,980 |
| 2016-04-01 | 2016-03-30 | 115.753 | 17,174 | -279 | 0.10% | 1,987,946 |
| 2016-03-31 | 2016-03-29 | 119.060 | 17,453 | -883 | 0.10% | 2,077,962 |
| 2016-03-30 | 2016-03-24 | 117.407 | 18,336 | -278 | 0.10% | 2,152,772 |
| 2016-03-29 | 2016-03-23 | 117.407 | 18,614 | -1,959 | 0.11% | 2,185,411 |
| 2016-03-24 | 2016-03-22 | 112.446 | 20,573 | -290 | 0.12% | 2,313,352 |
| 2016-03-23 | 2016-03-21 | 109.139 | 20,863 | +1,378 | 0.12% | 2,276,962 |
| 2016-03-22 | 2016-03-18 | 97.563 | 19,485 | -604 | 0.11% | 1,901,024 |
| 2016-03-21 | 2016-03-17 | 89.295 | 20,089 | -593 | 0.11% | 1,793,854 |
| 2016-03-18 | 2016-03-16 | 77.059 | 20,682 | -290 | 0.12% | 1,593,726 |
| 2016-03-17 | 2016-03-15 | 76.397 | 20,972 | -617 | 0.12% | 1,602,201 |
| 2016-03-16 | 2016-03-14 | 78.381 | 21,589 | +447 | 0.12% | 1,692,178 |
| 2016-03-15 | 2016-03-11 | 82.019 | 21,142 | -12 | 0.12% | 1,734,055 |
| 2016-03-14 | 2016-03-10 | 84.335 | 21,154 | +1,053 | 0.12% | 1,784,012 |
| 2016-03-11 | 2016-03-09 | 81.358 | 20,101 | -2,782 | 0.12% | 1,635,377 |
| 2016-03-10 | 2016-03-08 | 58.869 | 22,883 | -484 | 0.13% | 1,347,094 |
| 2016-03-09 | 2016-03-07 | 60.522 | 23,367 | +484 | 0.13% | 1,414,227 |
| 2016-03-04 | 2016-03-02 | 63.499 | 22,883 | +846 | 0.13% | 1,453,046 |
| 2016-03-03 | 2016-03-01 | 62.507 | 22,037 | +412 | 0.13% | 1,377,461 |
| 2016-03-02 | 2016-02-29 | 65.153 | 21,625 | -291 | 0.12% | 1,408,924 |
| 2016-03-01 | 2016-02-26 | 64.160 | 21,916 | -774 | 0.13% | 1,406,139 |
| 2016-02-29 | 2016-02-25 | 63.499 | 22,690 | +351 | 0.13% | 1,440,790 |
| 2016-02-26 | 2016-02-24 | 62.837 | 22,339 | -617 | 0.13% | 1,403,726 |
| 2016-02-25 | 2016-02-23 | 56.884 | 22,956 | -314 | 0.13% | 1,305,839 |
| 2016-02-24 | 2016-02-22 | 56.884 | 23,270 | -2,395 | 0.13% | 1,323,701 |
| 2016-02-23 | 2016-02-19 | 56.884 | 25,665 | -339 | 0.15% | 1,459,939 |
| 2016-02-22 | 2016-02-18 | 56.223 | 26,004 | +291 | 0.15% | 1,462,023 |
| 2016-02-19 | 2016-02-17 | 59.530 | 25,713 | +2,225 | 0.15% | 1,530,701 |
| 2016-02-05 | 2016-02-03 | 43.325 | 23,488 | -36 | 0.13% | 1,017,613 |
| 2016-02-04 | 2016-02-02 | 43.656 | 23,524 | -61 | 0.13% | 1,026,952 |
| 2016-02-03 | 2016-02-01 | 43.656 | 23,585 | +61 | 0.14% | 1,029,615 |
| 2016-02-02 | 2016-01-29 | 44.648 | 23,524 | +36 | 0.13% | 1,050,292 |
| 2016-02-01 | 2016-01-28 | 45.971 | 23,488 | -72 | 0.13% | 1,079,757 |
| 2016-01-29 | 2016-01-27 | 47.955 | 23,560 | -1,621 | 0.13% | 1,129,818 |
| 2016-01-28 | 2016-01-26 | 44.978 | 25,181 | +1,064 | 0.14% | 1,132,601 |
| 2016-01-27 | 2016-01-25 | 46.963 | 24,117 | +557 | 0.14% | 1,132,600 |
| 2016-01-25 | 2016-01-21 | 47.293 | 23,560 | -315 | 0.13% | 1,114,234 |
| 2016-01-19 | 2016-01-15 | 49.609 | 23,875 | +133 | 0.14% | 1,184,404 |
| 2016-01-12 | 2016-01-08 | 52.585 | 23,742 | -60 | 0.14% | 1,248,474 |
| 2016-01-11 | 2016-01-07 | 49.609 | 23,802 | +907 | 0.14% | 1,180,782 |
| 2016-01-08 | 2016-01-06 | 56.223 | 22,895 | -448 | 0.13% | 1,287,226 |
| 2016-01-07 | 2016-01-05 | 56.223 | 23,343 | +605 | 0.13% | 1,312,414 |
| 2016-01-06 | 2016-01-04 | 59.530 | 22,738 | -689 | 0.13% | 1,353,599 |
| 2016-01-05 | 2015-12-31 | 61.515 | 23,427 | -424 | 0.13% | 1,441,102 |
| 2016-01-04 | 2015-12-29 | 61.515 | 23,851 | +387 | 0.14% | 1,467,184 |
| 2015-12-30 | 2015-12-28 | 63.830 | 23,464 | +750 | 0.13% | 1,497,699 |
| 2015-12-29 | 2015-12-24 | 62.176 | 22,714 | +315 | 0.13% | 1,412,266 |
| 2015-12-23 | 2015-12-21 | 64.160 | 22,399 | -133 | 0.13% | 1,437,128 |
| 2015-12-15 | 2015-12-11 | 63.830 | 22,532 | -49 | 0.13% | 1,438,209 |
| 2015-12-14 | 2015-12-10 | 64.822 | 22,581 | +290 | 0.13% | 1,463,741 |
| 2015-12-11 | 2015-12-09 | 65.483 | 22,291 | +170 | 0.13% | 1,459,687 |
| 2015-12-09 | 2015-12-07 | 64.491 | 22,121 | +508 | 0.15% | 1,426,607 |
| 2015-12-07 | 2015-12-03 | 68.129 | 21,613 | +109 | 0.15% | 1,472,473 |
| 2015-12-04 | 2015-12-02 | 71.436 | 21,504 | +36 | 0.15% | 1,536,166 |
| 2015-12-02 | 2015-11-30 | 68.460 | 21,468 | -36 | 0.15% | 1,469,694 |
| 2015-12-01 | 2015-11-27 | 71.106 | 21,504 | +302 | 0.15% | 1,529,054 |
| 2015-11-30 | 2015-11-26 | 74.413 | 21,202 | +302 | 0.14% | 1,577,700 |
| 2015-11-26 | 2015-11-24 | 75.074 | 20,900 | -870 | 0.14% | 1,569,052 |
| 2015-11-25 | 2015-11-23 | 79.043 | 21,770 | +1,136 | 0.15% | 1,720,764 |
| 2015-11-24 | 2015-11-20 | 82.350 | 20,634 | +932 | 0.14% | 1,699,213 |
| 2015-11-20 | 2015-11-18 | 84.335 | 19,702 | -109 | 0.13% | 1,661,558 |
| 2015-11-19 | 2015-11-17 | 85.988 | 19,811 | -36 | 0.13% | 1,703,511 |
| 2015-11-18 | 2015-11-16 | 90.949 | 19,847 | -133 | 0.13% | 1,805,064 |
| 2015-11-17 | 2015-11-13 | 87.642 | 19,980 | +36 | 0.14% | 1,751,082 |
| 2015-11-16 | 2015-11-12 | 84.335 | 19,944 | -12 | 0.14% | 1,681,967 |
| 2015-11-13 | 2015-11-11 | 87.642 | 19,956 | +1,391 | 0.14% | 1,748,978 |
| 2015-11-12 | 2015-11-10 | 80.366 | 18,565 | -49 | 0.13% | 1,491,991 |
| 2015-11-11 | 2015-11-09 | 80.035 | 18,614 | +49 | 0.13% | 1,489,773 |
| 2015-11-10 | 2015-11-06 | 82.019 | 18,565 | -37 | 0.13% | 1,522,691 |
| 2015-11-09 | 2015-11-05 | 82.350 | 18,602 | -96 | 0.13% | 1,531,878 |
| 2015-11-06 | 2015-11-04 | 80.035 | 18,698 | +471 | 0.13% | 1,496,496 |
| 2015-11-05 | 2015-11-03 | 80.697 | 18,227 | +12 | 0.12% | 1,470,856 |
| 2015-11-04 | 2015-11-02 | 81.358 | 18,215 | +37 | 0.12% | 1,481,936 |
| 2015-11-03 | 2015-10-30 | 82.681 | 18,178 | +36 | 0.12% | 1,502,973 |
| 2015-11-02 | 2015-10-29 | 84.335 | 18,142 | -1,101 | 0.12% | 1,529,997 |
| 2015-10-30 | 2015-10-28 | 84.335 | 19,243 | -133 | 0.13% | 1,622,849 |
| 2015-10-29 | 2015-10-27 | 87.642 | 19,376 | -919 | 0.13% | 1,698,146 |
| 2015-10-28 | 2015-10-26 | 90.949 | 20,295 | +121 | 0.14% | 1,845,809 |
| 2015-10-27 | 2015-10-23 | 92.603 | 20,174 | +85 | 0.14% | 1,868,165 |
| 2015-10-26 | 2015-10-22 | 94.256 | 20,089 | -448 | 0.14% | 1,893,513 |
| 2015-10-23 | 2015-10-20 | 97.563 | 20,537 | +1,947 | 0.14% | 2,003,660 |
| 2015-10-22 | 2015-10-19 | 97.563 | 18,590 | +375 | 0.13% | 1,813,704 |
| 2015-10-20 | 2015-10-16 | 85.988 | 18,215 | -1,511 | 0.14% | 1,566,274 |
| 2015-10-19 | 2015-10-15 | 87.642 | 19,726 | +1,209 | 0.16% | 1,728,821 |
| 2015-10-16 | 2015-10-14 | 94.256 | 18,517 | -1,004 | 0.15% | 1,745,342 |
| 2015-10-15 | 2015-10-13 | 95.910 | 19,521 | -2,455 | 0.15% | 1,872,256 |
| 2015-10-14 | 2015-10-12 | 107.485 | 21,976 | +2,092 | 0.17% | 2,362,094 |
| 2015-10-13 | 2015-10-09 | 78.381 | 19,884 | +1,210 | 0.16% | 1,558,537 |
| 2015-10-12 | 2015-10-08 | 61.184 | 18,674 | +205 | 0.15% | 1,142,547 |
| 2015-10-09 | 2015-10-07 | 61.184 | 18,469 | -338 | 0.15% | 1,130,005 |
| 2015-10-08 | 2015-10-06 | 58.207 | 18,807 | -508 | 0.15% | 1,094,705 |
| 2015-10-06 | 2015-10-02 | 56.554 | 19,315 | +701 | 0.15% | 1,092,335 |
| 2015-10-02 | 2015-09-29 | 56.223 | 18,614 | -338 | 0.15% | 1,046,535 |
| 2015-09-30 | 2015-09-25 | 59.530 | 18,952 | -109 | 0.15% | 1,128,217 |
| 2015-09-29 | 2015-09-24 | 59.530 | 19,061 | -460 | 0.15% | 1,134,706 |
| 2015-09-25 | 2015-09-23 | 59.861 | 19,521 | +859 | 0.15% | 1,168,546 |
| 2015-09-21 | 2015-09-17 | 53.908 | 18,662 | -2,008 | 0.15% | 1,006,030 |
| 2015-09-18 | 2015-09-16 | 57.546 | 20,670 | -387 | 0.16% | 1,189,474 |
| 2015-09-17 | 2015-09-15 | 57.877 | 21,057 | -617 | 0.17% | 1,218,708 |
| 2015-09-16 | 2015-09-14 | 60.853 | 21,674 | +2,226 | 0.17% | 1,318,931 |
| 2015-09-15 | 2015-09-11 | 62.176 | 19,448 | -411 | 0.15% | 1,209,199 |
| 2015-09-14 | 2015-09-10 | 63.499 | 19,859 | -303 | 0.16% | 1,261,025 |
| 2015-09-11 | 2015-09-09 | 69.121 | 20,162 | +1,742 | 0.16% | 1,393,622 |
| 2015-09-10 | 2015-09-08 | 64.160 | 18,420 | -1,573 | 0.15% | 1,181,834 |
| 2015-09-09 | 2015-09-07 | 62.837 | 19,993 | +254 | 0.16% | 1,256,310 |
| 2015-09-01 | 2015-08-28 | 70.444 | 19,739 | +412 | 0.16% | 1,390,496 |
| 2015-08-31 | 2015-08-27 | 70.113 | 19,327 | +302 | 0.15% | 1,355,081 |
| 2015-08-28 | 2015-08-26 | 66.475 | 19,025 | -2,878 | 0.15% | 1,264,695 |
| 2015-08-27 | 2015-08-25 | 68.790 | 21,903 | +1,705 | 0.17% | 1,506,718 |
| 2015-08-25 | 2015-08-21 | 76.066 | 20,198 | -472 | 0.16% | 1,536,389 |
| 2015-08-24 | 2015-08-20 | 81.027 | 20,670 | +472 | 0.16% | 1,674,834 |
| 2015-08-21 | 2015-08-19 | 76.066 | 20,198 | -85 | 0.16% | 1,536,389 |
| 2015-08-20 | 2015-08-18 | 77.720 | 20,283 | -689 | 0.16% | 1,576,395 |
| 2015-08-19 | 2015-08-17 | 78.712 | 20,972 | -1,415 | 0.17% | 1,650,752 |
| 2015-08-18 | 2015-08-14 | 81.027 | 22,387 | -2,951 | 0.18% | 1,813,957 |
| 2015-08-17 | 2015-08-13 | 84.335 | 25,338 | +266 | 0.20% | 2,136,868 |
| 2015-08-14 | 2015-08-12 | 84.335 | 25,072 | -1,669 | 0.20% | 2,114,435 |
| 2015-08-13 | 2015-08-11 | 90.949 | 26,741 | +1,197 | 0.21% | 2,432,066 |
| 2015-08-12 | 2015-08-10 | 94.256 | 25,544 | +12 | 0.20% | 2,407,681 |
| 2015-08-11 | 2015-08-07 | 94.256 | 25,532 | -12 | 0.20% | 2,406,549 |
| 2015-08-10 | 2015-08-06 | 92.603 | 25,544 | +60 | 0.20% | 2,365,441 |
| 2015-08-06 | 2015-08-04 | 95.910 | 25,484 | +908 | 0.20% | 2,444,166 |
| 2015-08-05 | 2015-08-03 | 95.910 | 24,576 | +870 | 0.19% | 2,357,080 |
| 2015-08-04 | 2015-07-31 | 100.871 | 23,706 | +520 | 0.19% | 2,391,240 |
| 2015-08-03 | 2015-07-30 | 104.178 | 23,186 | -4,462 | 0.18% | 2,415,469 |
| 2015-07-31 | 2015-07-29 | 105.832 | 27,648 | +4,475 | 0.22% | 2,926,030 |
| 2015-07-30 | 2015-07-28 | 110.792 | 23,173 | +1,197 | 0.18% | 2,567,392 |
| 2015-07-29 | 2015-07-27 | 95.910 | 21,976 | +1,669 | 0.17% | 2,107,714 |
| 2015-07-28 | 2015-07-24 | 115.753 | 20,307 | -1,415 | 0.16% | 2,350,601 |
| 2015-07-27 | 2015-07-23 | 115.753 | 21,722 | +1,802 | 0.17% | 2,514,392 |
| 2015-07-24 | 2015-07-22 | 109.139 | 19,920 | +762 | 0.16% | 2,174,044 |
| 2015-07-23 | 2015-07-21 | 109.139 | 19,158 | +907 | 0.15% | 2,090,880 |
| 2015-07-22 | 2015-07-20 | 104.178 | 18,251 | -339 | 0.14% | 1,901,351 |
| 2015-07-21 | 2015-07-17 | 92.603 | 18,590 | +61 | 0.15% | 1,721,482 |
| 2015-07-20 | 2015-07-16 | 94.256 | 18,529 | -36 | 0.15% | 1,746,473 |
| 2015-07-17 | 2015-07-15 | 94.256 | 18,565 | -1,972 | 0.15% | 1,749,866 |
| 2015-07-16 | 2015-07-14 | 104.178 | 20,537 | +2,165 | 0.19% | 2,139,502 |
| 2015-07-15 | 2015-07-13 | 89.295 | 18,372 | +266 | 0.17% | 1,640,534 |
| 2015-07-14 | 2015-07-10 | 71.106 | 18,106 | +194 | 0.17% | 1,287,437 |
| 2015-07-13 | 2015-07-09 | 58.207 | 17,912 | -206 | 0.17% | 1,042,610 |
| 2015-07-10 | 2015-07-08 | 42.333 | 18,118 | +460 | 0.17% | 766,982 |
| 2015-07-09 | 2015-07-07 | 55.892 | 17,658 | -133 | 0.17% | 986,946 |
| 2015-07-08 | 2015-07-06 | 58.869 | 17,791 | -412 | 0.17% | 1,047,335 |
| 2015-07-07 | 2015-07-03 | 80.697 | 18,203 | -266 | 0.17% | 1,468,919 |
| 2015-07-06 | 2015-07-02 | 94.256 | 18,469 | +182 | 0.17% | 1,740,818 |
| 2015-07-03 | 2015-06-30 | 102.524 | 18,287 | -1,839 | 0.17% | 1,874,862 |
| 2015-07-02 | 2015-06-29 | 100.871 | 20,126 | -1,052 | 0.19% | 2,030,123 |
| 2015-06-30 | 2015-06-26 | 104.178 | 21,178 | +24 | 0.20% | 2,206,280 |
| 2015-06-29 | 2015-06-25 | 104.178 | 21,154 | -375 | 0.20% | 2,203,780 |
| 2015-06-26 | 2015-06-24 | 105.832 | 21,529 | -1,596 | 0.20% | 2,278,447 |
| 2015-06-25 | 2015-06-23 | 102.524 | 23,125 | +206 | 0.22% | 2,370,874 |
| 2015-06-24 | 2015-06-22 | 99.217 | 22,919 | +157 | 0.22% | 2,273,956 |
| 2015-06-23 | 2015-06-19 | 104.178 | 22,762 | +1,560 | 0.21% | 2,371,298 |
| 2015-06-22 | 2015-06-18 | 107.485 | 21,202 | -278 | 0.20% | 2,278,900 |
| 2015-06-19 | 2015-06-17 | 105.832 | 21,480 | +1,608 | 0.20% | 2,273,261 |
| 2015-06-18 | 2015-06-16 | 105.832 | 19,872 | -2,636 | 0.19% | 2,103,084 |
| 2015-06-17 | 2015-06-15 | 104.178 | 22,508 | +1,693 | 0.21% | 2,344,836 |
| 2015-06-16 | 2015-06-12 | 109.139 | 20,815 | +1,173 | 0.20% | 2,271,723 |
| 2015-06-15 | 2015-06-11 | 110.792 | 19,642 | +811 | 0.18% | 2,176,184 |
| 2015-06-12 | 2015-06-10 | 114.100 | 18,831 | +882 | 0.18% | 2,148,610 |
| 2015-06-11 | 2015-06-09 | 117.407 | 17,949 | +2,202 | 0.17% | 2,107,336 |
| 2015-06-10 | 2015-06-08 | 122.368 | 15,747 | +1,391 | 0.15% | 1,926,924 |
| 2015-06-09 | 2015-06-05 | 125.675 | 14,356 | +2,249 | 0.14% | 1,804,189 |
| 2015-06-08 | 2015-06-04 | 128.982 | 12,107 | -278 | 0.12% | 1,561,587 |
| 2015-06-05 | 2015-06-03 | 135.597 | 12,385 | -133 | 0.12% | 1,679,364 |
| 2015-06-04 | 2015-06-02 | 125.675 | 12,518 | +3,229 | 0.13% | 1,573,199 |
| 2015-06-03 | 2015-06-01 | 128.982 | 9,289 | +1,621 | 0.09% | 1,198,115 |
| 2015-06-01 | 2015-05-28 | 130.636 | 7,668 | +145 | 0.08% | 1,001,715 |
| 2015-05-29 | 2015-05-27 | 128.982 | 7,523 | -847 | 0.08% | 970,333 |
| 2015-05-28 | 2015-05-26 | 130.636 | 8,370 | +908 | 0.08% | 1,093,422 |
| 2015-05-27 | 2015-05-22 | 130.636 | 7,462 | +1,330 | 0.08% | 974,804 |
| 2015-05-22 | 2015-05-20 | 137.250 | 6,132 | -85 | 0.06% | 841,619 |
| 2015-05-21 | 2015-05-19 | 133.943 | 6,217 | +375 | 0.06% | 832,724 |
| 2015-05-20 | 2015-05-18 | 125.675 | 5,842 | -157 | 0.06% | 734,193 |
| 2015-05-19 | 2015-05-15 | 125.675 | 5,999 | -133 | 0.06% | 753,924 |
| 2015-05-18 | 2015-05-14 | 127.329 | 6,132 | -351 | 0.06% | 780,779 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,483 | +472 | 0.07% | 879,073 |
| 2015-05-14 | 2015-05-12 | 125.675 | 6,011 | +508 | 0.06% | 755,432 |
| 2015-05-13 | 2015-05-11 | 122.368 | 5,503 | +689 | 0.06% | 673,389 |
| 2015-05-12 | 2015-05-08 | 125.675 | 4,814 | +1,609 | 0.05% | 604,999 |
| 2015-05-11 | 2015-05-07 | 125.675 | 3,205 | +157 | 0.03% | 402,788 |
| 2015-05-08 | 2015-05-06 | 128.982 | 3,048 | +73 | 0.03% | 393,138 |
| 2015-05-07 | 2015-05-05 | 130.636 | 2,975 | +290 | 0.03% | 388,641 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,685 | -532 | 0.03% | 364,077 |
| 2015-05-05 | 2015-04-30 | 133.943 | 3,217 | -871 | 0.03% | 430,895 |
| 2015-05-04 | 2015-04-29 | 133.943 | 4,088 | +992 | 0.04% | 547,559 |
| 2015-04-30 | 2015-04-28 | 147.172 | 3,096 | +1,112 | 0.03% | 455,644 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,984 | -217 | 0.02% | 242,778 |
| 2015-04-28 | 2015-04-24 | 128.982 | 2,201 | -145 | 0.02% | 283,890 |
| 2015-04-23 | 2015-04-21 | 143.865 | 2,346 | +84 | 0.02% | 337,507 |
| 2015-04-21 | 2015-04-17 | 160.401 | 2,262 | +605 | 0.02% | 362,827 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,657 | -24 | 0.02% | 274,004 |
| 2015-04-17 | 2015-04-15 | 158.747 | 1,681 | -230 | 0.02% | 266,854 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,911 | +641 | 0.02% | 316,006 |
| 2015-04-15 | 2015-04-13 | 175.283 | 1,270 | -351 | 0.01% | 222,610 |
| 2015-04-14 | 2015-04-10 | 163.708 | 1,621 | +351 | 0.02% | 265,371 |
| 2015-04-13 | 2015-04-09 | 165.362 | 1,270 | -399 | 0.01% | 210,009 |
| 2015-04-10 | 2015-04-08 | 153.786 | 1,669 | -121 | 0.02% | 256,670 |
| 2015-04-09 | 2015-04-02 | 171.976 | 1,790 | +109 | 0.02% | 307,837 |
| 2015-04-08 | 2015-04-01 | 178.591 | 1,681 | +484 | 0.02% | 300,211 |
| 2015-04-02 | 2015-03-31 | 185.205 | 1,197 | -266 | 0.01% | 221,691 |
| 2015-04-01 | 2015-03-30 | 181.898 | 1,463 | -37 | 0.01% | 266,117 |
| 2015-03-30 | 2015-03-26 | 178.591 | 1,500 | +182 | 0.02% | 267,886 |
| 2015-03-27 | 2015-03-25 | 185.205 | 1,318 | -883 | 0.01% | 244,100 |
| 2015-03-26 | 2015-03-24 | 175.283 | 2,201 | +750 | 0.02% | 385,799 |
| 2015-03-24 | 2015-03-20 | 218.278 | 1,451 | -25 | 0.01% | 316,721 |
| 2015-03-23 | 2015-03-19 | 228.199 | 1,476 | -193 | 0.01% | 336,822 |
| 2015-03-20 | 2015-03-18 | 221.585 | 1,669 | +24 | 0.02% | 369,825 |
| 2015-03-19 | 2015-03-17 | 224.892 | 1,645 | -193 | 0.02% | 369,947 |
| 2015-03-18 | 2015-03-16 | 234.814 | 1,838 | +387 | 0.02% | 431,588 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,451 | +254 | 0.01% | 283,129 |
| 2015-03-16 | 2015-03-12 | 152.133 | 1,197 | -472 | 0.01% | 182,103 |
| 2015-03-13 | 2015-03-11 | 147.172 | 1,669 | +314 | 0.02% | 245,630 |
| 2015-03-12 | 2015-03-10 | 128.982 | 1,355 | -36 | 0.01% | 174,771 |
| 2015-03-11 | 2015-03-09 | 128.982 | 1,391 | +242 | 0.01% | 179,414 |
| 2015-03-10 | 2015-03-06 | 125.675 | 1,149 | -314 | 0.01% | 144,401 |
| 2015-03-04 | 2015-03-02 | 127.329 | 1,463 | +120 | 0.01% | 186,282 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,343 | -266 | 0.01% | 175,444 |
| 2015-02-26 | 2015-02-24 | 122.368 | 1,609 | -157 | 0.02% | 196,890 |
| 2015-02-25 | 2015-02-23 | 122.368 | 1,766 | +157 | 0.02% | 216,101 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,609 | +230 | 0.02% | 204,872 |
| 2015-02-23 | 2015-02-16 | 119.060 | 1,379 | +36 | 0.01% | 164,184 |
| 2015-02-17 | 2015-02-13 | 122.368 | 1,343 | +121 | 0.01% | 164,340 |
| 2015-02-16 | 2015-02-12 | 125.675 | 1,222 | -36 | 0.01% | 153,575 |
| 2015-02-13 | 2015-02-11 | 124.021 | 1,258 | +36 | 0.01% | 156,019 |
| 2015-02-03 | 2015-01-30 | 148.826 | 1,222 | -12 | 0.01% | 181,865 |
| 2015-02-02 | 2015-01-29 | 145.518 | 1,234 | +12 | 0.01% | 179,570 |
| 2015-01-28 | 2015-01-26 | 155.440 | 1,222 | +194 | 0.01% | 189,948 |
| 2015-01-27 | 2015-01-23 | 168.669 | 1,028 | -61 | 0.01% | 173,392 |
| 2015-01-26 | 2015-01-22 | 158.747 | 1,089 | -725 | 0.01% | 172,876 |
| 2015-01-23 | 2015-01-21 | 140.558 | 1,814 | +786 | 0.02% | 254,971 |
| 2015-01-22 | 2015-01-20 | 137.250 | 1,028 | -1,089 | 0.01% | 141,093 |
| 2015-01-21 | 2015-01-19 | 143.865 | 2,117 | -60 | 0.02% | 304,562 |
| 2015-01-19 | 2015-01-15 | 155.440 | 2,177 | -61 | 0.02% | 338,393 |
| 2015-01-15 | 2015-01-13 | 163.708 | 2,238 | -725 | 0.02% | 366,379 |
| 2015-01-14 | 2015-01-12 | 158.747 | 2,963 | +846 | 0.03% | 470,368 |
| 2015-01-13 | 2015-01-09 | 178.591 | 2,117 | -241 | 0.02% | 378,077 |
| 2015-01-12 | 2015-01-08 | 148.826 | 2,358 | +1,088 | 0.02% | 350,931 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,270 | +121 | 0.01% | 260,412 |
| 2015-01-05 | 2014-12-31 | 238.121 | 1,149 | +121 | 0.01% | 273,601 |
| 2014-12-29 | 2014-12-22 | 261.272 | 1,028 | +60 | 0.01% | 268,587 |
| 2014-12-22 | 2014-12-18 | 274.501 | 968 | +242 | 0.01% | 265,717 |
| 2014-12-19 | 2014-12-17 | 261.272 | 726 | +61 | 0.01% | 189,683 |
| 2014-12-18 | 2014-12-16 | 294.344 | 665 | -61 | 0.01% | 195,739 |
| 2014-12-10 | 2014-12-08 | 284.422 | 726 | -60 | 0.01% | 206,491 |
| 2014-12-09 | 2014-12-05 | 291.037 | 786 | +60 | 0.01% | 228,755 |
| 2014-12-05 | 2014-12-03 | 294.344 | 726 | -242 | 0.01% | 213,694 |
| 2014-12-04 | 2014-12-02 | 304.266 | 968 | +182 | 0.01% | 294,529 |
| 2014-11-28 | 2014-11-26 | 350.567 | 786 | +242 | 0.01% | 275,546 |
| 2014-11-26 | 2014-11-24 | 284.422 | 544 | -61 | 0.01% | 154,726 |
| 2014-11-24 | 2014-11-20 | 277.808 | 605 | +242 | 0.01% | 168,074 |
| 2014-11-21 | 2014-11-19 | 287.729 | 363 | -181 | 0.00% | 104,446 |
| 2014-11-20 | 2014-11-18 | 297.651 | 544 | +60 | 0.01% | 161,922 |
| 2014-11-19 | 2014-11-17 | 307.573 | 484 | -242 | 0.00% | 148,865 |
| 2014-11-18 | 2014-11-14 | 304.266 | 726 | -60 | 0.01% | 220,897 |
| 2014-11-14 | 2014-11-12 | 297.651 | 786 | +121 | 0.01% | 233,954 |
| 2014-11-13 | 2014-11-11 | 340.645 | 665 | +242 | 0.01% | 226,529 |
| 2014-11-12 | 2014-11-10 | 373.718 | 423 | +121 | 0.00% | 158,083 |
| 2014-11-11 | 2014-11-07 | 370.410 | 302 | +60 | 0.00% | 111,864 |
| 2014-11-07 | 2014-11-05 | 386.947 | 242 | +61 | 0.00% | 93,641 |
| 2014-11-06 | 2014-11-04 | 390.254 | 181 | +121 | 0.00% | 70,636 |
| 2014-11-04 | 2014-10-31 | 274.501 | 60 | -182 | 0.00% | 16,470 |
| 2014-11-03 | 2014-10-30 | 267.886 | 242 | -60 | 0.00% | 64,828 |
| 2014-10-31 | 2014-10-29 | 274.501 | 302 | +121 | 0.00% | 82,899 |
| 2014-10-30 | 2014-10-28 | 287.729 | 181 | -182 | 0.00% | 52,079 |
| 2014-10-29 | 2014-10-27 | 251.350 | 363 | -786 | 0.00% | 91,240 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,149 | +907 | 0.01% | 243,201 |
| 2014-10-21 | 2014-10-17 | 147.172 | 242 | -121 | 0.00% | 35,616 |
| 2014-10-20 | 2014-10-16 | 140.558 | 363 | +121 | 0.00% | 51,022 |
| 2014-10-17 | 2014-10-15 | 143.865 | 242 | -302 | 0.00% | 34,815 |
| 2014-10-14 | 2014-10-10 | 148.826 | 544 | -303 | 0.01% | 80,961 |
| 2014-10-13 | 2014-10-09 | 145.518 | 847 | +121 | 0.01% | 123,254 |
| 2014-10-08 | 2014-10-06 | 153.786 | 726 | +61 | 0.01% | 111,649 |
| 2014-10-07 | 2014-10-03 | 145.518 | 665 | +121 | 0.01% | 96,770 |
| 2014-10-06 | 2014-09-30 | 132.289 | 544 | -363 | 0.01% | 71,965 |
| 2014-10-03 | 2014-09-29 | 132.289 | 907 | -121 | 0.01% | 119,986 |
| 2014-09-30 | 2014-09-26 | 130.636 | 1,028 | -605 | 0.01% | 134,294 |
| 2014-09-26 | 2014-09-24 | 140.558 | 1,633 | +544 | 0.02% | 229,530 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,089 | +484 | 0.01% | 160,270 |
| 2014-09-24 | 2014-09-22 | 130.636 | 605 | +424 | 0.01% | 79,035 |
| 2014-09-23 | 2014-09-19 | 104.178 | 181 | -61 | 0.00% | 18,856 |
| 2014-09-18 | 2014-09-16 | 87.642 | 242 | +182 | 0.00% | 21,209 |
| 2014-09-17 | 2014-09-15 | 84.335 | 60 | -1,936 | 0.00% | 5,060 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,996 | +1,089 | 0.02% | 134,005 |
| 2014-09-15 | 2014-09-11 | 72.428 | 907 | +363 | 0.01% | 65,693 |
| 2014-09-12 | 2014-09-10 | 64.491 | 544 | -726 | 0.01% | 35,083 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,270 | +423 | 0.01% | 74,343 |
| 2014-09-10 | 2014-09-05 | 48.616 | 847 | -3,023 | 0.01% | 41,178 |
| 2014-09-08 | 2014-09-04 | 43.656 | 3,870 | -1,694 | 0.04% | 168,947 |
| 2014-09-05 | 2014-09-03 | 38.695 | 5,564 | -302 | 0.06% | 215,297 |
| 2014-09-04 | 2014-09-02 | 34.065 | 5,866 | +2,419 | 0.06% | 199,822 |
| 2014-09-03 | 2014-09-01 | 38.695 | 3,447 | +242 | 0.03% | 133,380 |
| 2014-09-02 | 2014-08-29 | 40.348 | 3,205 | +242 | 0.03% | 129,316 |
| 2014-08-27 | 2014-08-25 | 45.309 | 2,963 | +302 | 0.03% | 134,251 |
| 2014-08-26 | 2014-08-22 | 50.601 | 2,661 | +1,754 | 0.03% | 134,648 |
| 2014-08-25 | 2014-08-21 | 55.892 | 907 | +363 | 0.01% | 50,694 |
| 2014-08-22 | 2014-08-20 | 62.837 | 544 | -1,028 | 0.01% | 34,184 |
| 2014-08-21 | 2014-08-19 | 61.184 | 1,572 | +1,209 | 0.02% | 96,181 |
| 2014-08-20 | 2014-08-18 | 58.207 | 363 | +303 | 0.00% | 21,129 |
| 2014-08-19 | 2014-08-15 | 62.176 | 60 | -182 | 0.00% | 3,731 |
| 2014-08-18 | 2014-08-14 | 72.098 | 242 | +242 | 0.00% | 17,448 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -726 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 726 | +726 | 0.01% | 42,979 |
| 2014-08-04 | 2014-07-31 | 39.687 | 0 | -605 | ||
| 2014-07-24 | 2014-07-22 | 36.380 | 605 | +303 | 0.01% | 22,010 |
| 2014-07-23 | 2014-07-21 | 42.002 | 302 | -605 | 0.00% | 12,685 |
| 2014-07-22 | 2014-07-18 | 41.340 | 907 | +907 | 0.01% | 37,496 |
| 2014-07-08 | 2014-07-04 | 58.869 | 0 | -363 | ||
| 2014-07-07 | 2014-07-03 | 28.773 | 363 | +363 | 0.00% | 10,445 |
| 2014-02-24 | 2014-02-20 | 32.489 | 0 | -78 | ||
| 2014-02-21 | 2014-02-19 | 35.584 | 78 | +78 | 0.00% | 2,776 |
| 2013-12-20 | 2013-12-18 | 28.879 | 0 | -853 | ||
| 2013-12-11 | 2013-12-09 | 33.779 | 853 | +853 | 0.01% | 28,813 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy