History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,182 | +0 | 0.00% | 1,903 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,182 | +0 | 0.00% | 1,903 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,182 | +0 | 0.00% | 1,903 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,182 | +0 | 0.00% | 1,924 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-04-28 | 2025-04-24 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2025-04-22 | 2025-04-16 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2025-04-17 | 2025-04-15 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2025-04-07 | 2025-04-02 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,182 | +0 | 0.00% | 1,945 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2025-02-14 | 2025-02-12 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-27 | 2025-01-23 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-01-17 | 2025-01-15 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2025-01-15 | 2025-01-13 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-09 | 2025-01-07 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2025-01-03 | 2024-12-31 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2025-01-02 | 2024-12-27 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-12-23 | 2024-12-19 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-19 | 2024-12-17 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-12-18 | 2024-12-16 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-12-17 | 2024-12-13 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-12-16 | 2024-12-12 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-12-11 | 2024-12-09 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-09 | 2024-12-05 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-06 | 2024-12-04 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-04 | 2024-12-02 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2024-11-28 | 2024-11-26 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-11-25 | 2024-11-21 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2024-11-15 | 2024-11-13 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-11-13 | 2024-11-11 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-11-12 | 2024-11-08 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-11-11 | 2024-11-07 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-11-08 | 2024-11-06 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-11-04 | 2024-10-31 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-11-01 | 2024-10-30 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-10-31 | 2024-10-29 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,182 | +0 | 0.00% | 3,095 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-10-16 | 2024-10-14 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,182 | +0 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-10-09 | 2024-10-07 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-10-08 | 2024-10-04 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2024-10-04 | 2024-10-02 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2024-09-26 | 2024-09-24 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-09-24 | 2024-09-20 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-23 | 2024-09-19 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-09-03 | 2024-08-30 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-08-30 | 2024-08-28 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-08-29 | 2024-08-27 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-08-26 | 2024-08-22 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-19 | 2024-08-15 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-08-14 | 2024-08-12 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2024-08-08 | 2024-08-06 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2024-08-06 | 2024-08-02 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-08-05 | 2024-08-01 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-08-02 | 2024-07-31 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-08-01 | 2024-07-30 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2024-07-25 | 2024-07-23 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-23 | 2024-07-19 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-22 | 2024-07-18 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-16 | 2024-07-12 | 0.610 | 4,182 | +0 | 0.00% | 2,551 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-09 | 2024-07-05 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-07-04 | 2024-07-02 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2024-07-03 | 2024-06-28 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2024-07-02 | 2024-06-27 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-06-27 | 2024-06-25 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-18 | 2024-06-14 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-14 | 2024-06-12 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-13 | 2024-06-11 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-06-07 | 2024-06-05 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-06-06 | 2024-06-04 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2024-05-29 | 2024-05-27 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-05-28 | 2024-05-24 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-23 | 2024-05-21 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-22 | 2024-05-20 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-21 | 2024-05-17 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-20 | 2024-05-16 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-16 | 2024-05-13 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-05-14 | 2024-05-10 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-05-10 | 2024-05-08 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2024-05-07 | 2024-05-03 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-05-06 | 2024-05-02 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-05-03 | 2024-04-30 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-05-02 | 2024-04-29 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2024-04-29 | 2024-04-25 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2024-04-25 | 2024-04-23 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-04-23 | 2024-04-19 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-04-19 | 2024-04-17 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-04-18 | 2024-04-16 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-04-17 | 2024-04-15 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-16 | 2024-04-12 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-15 | 2024-04-11 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-11 | 2024-04-09 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-04-09 | 2024-04-05 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-04-08 | 2024-04-03 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2024-03-28 | 2024-03-26 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-03-26 | 2024-03-22 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,182 | +0 | 0.00% | 3,220 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,182 | +0 | 0.00% | 3,136 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,182 | +0 | 0.00% | 3,680 |
| 2024-03-14 | 2024-03-12 | 0.870 | 4,182 | +0 | 0.00% | 3,638 |
| 2024-03-13 | 2024-03-11 | 0.880 | 4,182 | +0 | 0.00% | 3,680 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,182 | +0 | 0.00% | 3,597 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2024-03-08 | 2024-03-06 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2024-03-07 | 2024-03-05 | 0.960 | 4,182 | +0 | 0.00% | 4,015 |
| 2024-03-06 | 2024-03-04 | 0.990 | 4,182 | +0 | 0.00% | 4,140 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,182 | +0 | 0.00% | 4,224 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,182 | +0 | 0.00% | 4,642 |
| 2024-03-01 | 2024-02-28 | 1.130 | 4,182 | +0 | 0.00% | 4,726 |
| 2024-02-29 | 2024-02-27 | 1.140 | 4,182 | +0 | 0.00% | 4,767 |
| 2024-02-28 | 2024-02-26 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 1.160 | 4,182 | +0 | 0.00% | 4,851 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,182 | +0 | 0.00% | 4,935 |
| 2024-02-23 | 2024-02-21 | 1.200 | 4,182 | +0 | 0.00% | 5,018 |
| 2024-02-22 | 2024-02-20 | 1.170 | 4,182 | +0 | 0.00% | 4,893 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-02-16 | 2024-02-14 | 1.090 | 4,182 | +0 | 0.00% | 4,558 |
| 2024-02-15 | 2024-02-09 | 1.070 | 4,182 | +0 | 0.00% | 4,475 |
| 2024-02-14 | 2024-02-07 | 1.120 | 4,182 | +0 | 0.00% | 4,684 |
| 2024-02-08 | 2024-02-06 | 1.090 | 4,182 | +0 | 0.00% | 4,558 |
| 2024-02-07 | 2024-02-05 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-02-06 | 2024-02-02 | 1.070 | 4,182 | +0 | 0.00% | 4,475 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,182 | +0 | 0.00% | 4,182 |
| 2024-02-02 | 2024-01-31 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2024-02-01 | 2024-01-30 | 1.020 | 4,182 | +0 | 0.00% | 4,266 |
| 2024-01-31 | 2024-01-29 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-01-30 | 2024-01-26 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-01-29 | 2024-01-25 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-01-26 | 2024-01-24 | 1.080 | 4,182 | +0 | 0.00% | 4,517 |
| 2024-01-25 | 2024-01-23 | 1.050 | 4,182 | +0 | 0.00% | 4,391 |
| 2024-01-24 | 2024-01-22 | 0.990 | 4,182 | +0 | 0.00% | 4,140 |
| 2024-01-23 | 2024-01-19 | 1.020 | 4,182 | +0 | 0.00% | 4,266 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,182 | +0 | 0.00% | 4,391 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2024-01-18 | 2024-01-16 | 1.140 | 4,182 | +0 | 0.00% | 4,767 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,182 | +0 | 0.00% | 4,767 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,182 | +0 | 0.00% | 3,764 |
| 2024-01-12 | 2024-01-10 | 0.870 | 4,182 | +0 | 0.00% | 3,638 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2024-01-09 | 2024-01-05 | 0.900 | 4,182 | +0 | 0.00% | 3,764 |
| 2024-01-08 | 2024-01-04 | 0.880 | 4,182 | +0 | 0.00% | 3,680 |
| 2024-01-05 | 2024-01-03 | 0.890 | 4,182 | +0 | 0.00% | 3,722 |
| 2024-01-04 | 2024-01-02 | 0.890 | 4,182 | +0 | 0.00% | 3,722 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,182 | +0 | 0.00% | 3,555 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-29 | 2023-12-27 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-28 | 2023-12-22 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2023-12-15 | 2023-12-13 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2023-12-08 | 2023-12-06 | 0.830 | 4,182 | +0 | 0.00% | 3,471 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2023-12-05 | 2023-12-01 | 0.870 | 4,182 | +0 | 0.00% | 3,638 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,182 | +0 | 0.00% | 3,722 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,182 | +0 | 0.00% | 3,847 |
| 2023-11-30 | 2023-11-28 | 0.930 | 4,182 | +0 | 0.00% | 3,889 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,182 | +0 | 0.00% | 3,889 |
| 2023-11-28 | 2023-11-24 | 0.950 | 4,182 | +0 | 0.00% | 3,973 |
| 2023-11-27 | 2023-11-23 | 0.960 | 4,182 | +0 | 0.00% | 4,015 |
| 2023-11-24 | 2023-11-22 | 0.940 | 4,182 | +0 | 0.00% | 3,931 |
| 2023-11-23 | 2023-11-21 | 0.950 | 4,182 | +0 | 0.00% | 3,973 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,182 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 1.170 | 4,182 | +0 | 0.00% | 4,893 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,182 | +0 | 0.00% | 5,018 |
| 2023-11-17 | 2023-11-15 | 1.200 | 4,182 | +0 | 0.00% | 5,018 |
| 2023-11-16 | 2023-11-14 | 1.200 | 4,182 | +0 | 0.00% | 5,018 |
| 2023-11-15 | 2023-11-13 | 1.020 | 4,182 | +0 | 0.00% | 4,266 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,182 | +0 | 0.00% | 4,266 |
| 2023-11-13 | 2023-11-09 | 1.050 | 4,182 | +0 | 0.00% | 4,391 |
| 2023-11-10 | 2023-11-08 | 0.990 | 4,182 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.750 | 4,182 | +0 | 0.00% | 3,136 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-11-03 | 2023-11-01 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-11-02 | 2023-10-31 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2023-10-30 | 2023-10-26 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-10-26 | 2023-10-24 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2023-10-24 | 2023-10-19 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-10-19 | 2023-10-17 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-10-17 | 2023-10-13 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-10-16 | 2023-10-12 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-10-12 | 2023-10-10 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-10-10 | 2023-10-06 | 0.740 | 4,182 | +0 | 0.00% | 3,095 |
| 2023-10-09 | 2023-10-05 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-10-05 | 2023-10-03 | 0.770 | 4,182 | +0 | 0.00% | 3,220 |
| 2023-10-04 | 2023-09-29 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2023-10-03 | 2023-09-28 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2023-09-29 | 2023-09-27 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-09-28 | 2023-09-26 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-09-26 | 2023-09-22 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2023-09-21 | 2023-09-19 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-09-18 | 2023-09-14 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-09-15 | 2023-09-13 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-09-13 | 2023-09-11 | 0.750 | 4,182 | +0 | 0.00% | 3,136 |
| 2023-09-12 | 2023-09-07 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-09-11 | 2023-09-06 | 0.770 | 4,182 | +0 | 0.00% | 3,220 |
| 2023-09-07 | 2023-09-05 | 0.882 | 4,182 | +0 | 0.00% | 3,687 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,182 | +483 | 0.00% | 3,687 |
| 2023-09-05 | 2023-08-31 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-09-04 | 2023-08-30 | 0.837 | 3,699 | +0 | 0.00% | 3,094 |
| 2023-08-31 | 2023-08-29 | 0.837 | 3,699 | +0 | 0.00% | 3,094 |
| 2023-08-30 | 2023-08-28 | 0.859 | 3,699 | +0 | 0.00% | 3,178 |
| 2023-08-29 | 2023-08-25 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-08-28 | 2023-08-24 | 0.938 | 3,699 | +0 | 0.00% | 3,471 |
| 2023-08-25 | 2023-08-23 | 0.893 | 3,699 | +0 | 0.00% | 3,303 |
| 2023-08-24 | 2023-08-22 | 0.893 | 3,699 | +0 | 0.00% | 3,303 |
| 2023-08-23 | 2023-08-21 | 0.927 | 3,699 | +0 | 0.00% | 3,429 |
| 2023-08-22 | 2023-08-18 | 0.859 | 3,699 | +0 | 0.00% | 3,178 |
| 2023-08-21 | 2023-08-17 | 0.848 | 3,699 | +0 | 0.00% | 3,136 |
| 2023-08-18 | 2023-08-16 | 0.848 | 3,699 | +0 | 0.00% | 3,136 |
| 2023-08-17 | 2023-08-15 | 0.904 | 3,699 | +0 | 0.00% | 3,345 |
| 2023-08-16 | 2023-08-14 | 0.904 | 3,699 | +0 | 0.00% | 3,345 |
| 2023-08-15 | 2023-08-11 | 0.859 | 3,699 | +0 | 0.00% | 3,178 |
| 2023-08-14 | 2023-08-10 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-08-11 | 2023-08-09 | 0.870 | 3,699 | +0 | 0.00% | 3,220 |
| 2023-08-10 | 2023-08-08 | 0.870 | 3,699 | +0 | 0.00% | 3,220 |
| 2023-08-09 | 2023-08-07 | 0.870 | 3,699 | +0 | 0.00% | 3,220 |
| 2023-08-08 | 2023-08-04 | 0.859 | 3,699 | +0 | 0.00% | 3,178 |
| 2023-08-07 | 2023-08-03 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-08-04 | 2023-08-02 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-08-03 | 2023-08-01 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-08-02 | 2023-07-31 | 0.893 | 3,699 | +0 | 0.00% | 3,303 |
| 2023-08-01 | 2023-07-28 | 0.893 | 3,699 | +0 | 0.00% | 3,303 |
| 2023-07-31 | 2023-07-27 | 0.950 | 3,699 | +0 | 0.00% | 3,512 |
| 2023-07-28 | 2023-07-26 | 0.938 | 3,699 | +0 | 0.00% | 3,471 |
| 2023-07-27 | 2023-07-25 | 0.972 | 3,699 | +0 | 0.00% | 3,596 |
| 2023-07-26 | 2023-07-24 | 0.983 | 3,699 | +0 | 0.00% | 3,638 |
| 2023-07-25 | 2023-07-21 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-24 | 2023-07-20 | 1.051 | 3,699 | +0 | 0.00% | 3,889 |
| 2023-07-21 | 2023-07-19 | 0.972 | 3,699 | +0 | 0.00% | 3,596 |
| 2023-07-20 | 2023-07-18 | 0.893 | 3,699 | +0 | 0.00% | 3,303 |
| 2023-07-19 | 2023-07-14 | 0.972 | 3,699 | +0 | 0.00% | 3,596 |
| 2023-07-18 | 2023-07-13 | 0.972 | 3,699 | +0 | 0.00% | 3,596 |
| 2023-07-14 | 2023-07-12 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-13 | 2023-07-11 | 1.063 | 3,699 | +0 | 0.00% | 3,931 |
| 2023-07-12 | 2023-07-10 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-11 | 2023-07-07 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-10 | 2023-07-06 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-07 | 2023-07-05 | 1.017 | 3,699 | +0 | 0.00% | 3,763 |
| 2023-07-06 | 2023-07-04 | 1.040 | 3,699 | +0 | 0.00% | 3,847 |
| 2023-07-05 | 2023-07-03 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-07-04 | 2023-06-30 | 0.983 | 3,699 | +0 | 0.00% | 3,638 |
| 2023-07-03 | 2023-06-29 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-30 | 2023-06-28 | 0.837 | 3,699 | +0 | 0.00% | 3,094 |
| 2023-06-29 | 2023-06-27 | 0.837 | 3,699 | +0 | 0.00% | 3,094 |
| 2023-06-28 | 2023-06-26 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-27 | 2023-06-23 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-26 | 2023-06-21 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-23 | 2023-06-20 | 0.950 | 3,699 | +0 | 0.00% | 3,512 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,699 | +0 | 0.00% | 3,847 |
| 2023-06-20 | 2023-06-16 | 0.938 | 3,699 | +0 | 0.00% | 3,471 |
| 2023-06-19 | 2023-06-15 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-06-16 | 2023-06-14 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-15 | 2023-06-13 | 0.848 | 3,699 | +0 | 0.00% | 3,136 |
| 2023-06-14 | 2023-06-12 | 0.837 | 3,699 | +0 | 0.00% | 3,094 |
| 2023-06-13 | 2023-06-09 | 0.904 | 3,699 | +0 | 0.00% | 3,345 |
| 2023-06-12 | 2023-06-08 | 0.961 | 3,699 | +0 | 0.00% | 3,554 |
| 2023-06-09 | 2023-06-07 | 0.961 | 3,699 | +0 | 0.00% | 3,554 |
| 2023-06-08 | 2023-06-06 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-07 | 2023-06-05 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-06 | 2023-06-02 | 0.882 | 3,699 | +0 | 0.00% | 3,262 |
| 2023-06-05 | 2023-06-01 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-06-02 | 2023-05-31 | 0.950 | 3,699 | +0 | 0.00% | 3,512 |
| 2023-06-01 | 2023-05-30 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-05-31 | 2023-05-29 | 0.916 | 3,699 | +0 | 0.00% | 3,387 |
| 2023-05-30 | 2023-05-25 | 0.972 | 3,699 | +0 | 0.00% | 3,596 |
| 2023-05-29 | 2023-05-24 | 1.006 | 3,699 | +0 | 0.00% | 3,722 |
| 2023-05-25 | 2023-05-23 | 1.063 | 3,699 | +0 | 0.00% | 3,931 |
| 2023-05-24 | 2023-05-22 | 1.153 | 3,699 | +0 | 0.00% | 4,265 |
| 2023-05-23 | 2023-05-19 | 1.266 | 3,699 | +0 | 0.00% | 4,683 |
| 2023-05-22 | 2023-05-18 | 1.277 | 3,699 | +0 | 0.00% | 4,725 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,699 | +0 | 0.00% | 4,809 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,699 | +0 | 0.00% | 4,809 |
| 2023-05-17 | 2023-05-15 | 1.300 | 3,699 | +0 | 0.00% | 4,809 |
| 2023-05-16 | 2023-05-12 | 1.323 | 3,699 | +0 | 0.00% | 4,892 |
| 2023-05-15 | 2023-05-11 | 1.470 | 3,699 | +0 | 0.00% | 5,436 |
| 2023-05-12 | 2023-05-10 | 1.503 | 3,699 | +0 | 0.00% | 5,561 |
| 2023-05-11 | 2023-05-09 | 1.537 | 3,699 | +0 | 0.00% | 5,687 |
| 2023-05-10 | 2023-05-08 | 1.537 | 3,699 | +0 | 0.00% | 5,687 |
| 2023-05-09 | 2023-05-05 | 1.537 | 3,699 | +0 | 0.00% | 5,687 |
| 2023-05-08 | 2023-05-04 | 1.537 | 3,699 | +0 | 0.00% | 5,687 |
| 2023-05-05 | 2023-05-03 | 1.571 | 3,699 | +0 | 0.00% | 5,812 |
| 2023-05-04 | 2023-05-02 | 1.639 | 3,699 | +0 | 0.00% | 6,063 |
| 2023-05-03 | 2023-04-28 | 1.639 | 3,699 | +0 | 0.00% | 6,063 |
| 2023-05-02 | 2023-04-27 | 1.560 | 3,699 | +0 | 0.00% | 5,770 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,699 | +0 | 0.00% | 5,770 |
| 2023-04-27 | 2023-04-25 | 1.537 | 3,699 | +0 | 0.00% | 5,687 |
| 2023-04-26 | 2023-04-24 | 1.639 | 3,699 | +0 | 0.00% | 6,063 |
| 2023-04-25 | 2023-04-21 | 1.583 | 3,699 | +0 | 0.00% | 5,854 |
| 2023-04-24 | 2023-04-20 | 1.560 | 3,699 | +0 | 0.00% | 5,770 |
| 2023-04-21 | 2023-04-19 | 1.639 | 3,699 | +0 | 0.00% | 6,063 |
| 2023-04-20 | 2023-04-18 | 1.639 | 3,699 | +0 | 0.00% | 6,063 |
| 2023-04-19 | 2023-04-17 | 1.673 | 3,699 | +0 | 0.00% | 6,189 |
| 2023-04-18 | 2023-04-14 | 1.741 | 3,699 | +0 | 0.00% | 6,439 |
| 2023-04-17 | 2023-04-13 | 1.696 | 3,699 | +0 | 0.00% | 6,272 |
| 2023-04-14 | 2023-04-12 | 1.673 | 3,699 | +0 | 0.00% | 6,189 |
| 2023-04-13 | 2023-04-11 | 1.718 | 3,699 | +0 | 0.00% | 6,356 |
| 2023-04-12 | 2023-04-06 | 1.696 | 3,699 | +0 | 0.00% | 6,272 |
| 2023-04-11 | 2023-04-04 | 1.786 | 3,699 | +0 | 0.00% | 6,607 |
| 2023-04-06 | 2023-04-03 | 1.696 | 3,699 | +0 | 0.00% | 6,272 |
| 2023-04-04 | 2023-03-31 | 1.696 | 3,699 | +0 | 0.00% | 6,272 |
| 2023-04-03 | 2023-03-30 | 1.696 | 3,699 | +0 | 0.00% | 6,272 |
| 2023-03-31 | 2023-03-29 | 1.707 | 3,699 | +0 | 0.00% | 6,314 |
| 2023-03-30 | 2023-03-28 | 1.775 | 3,699 | +73 | 0.00% | 6,565 |
| 2022-03-31 | 2022-03-29 | 0.983 | 3,626 | +3,626 | 0.01% | 3,566 |
| 2022-03-16 | 2022-03-14 | 1.017 | 0 | -3,626 | ||
| 2022-02-25 | 2022-02-23 | 1.246 | 3,626 | +237 | 0.01% | 4,517 |
| 2022-02-24 | 2022-02-22 | 0.827 | 3,389 | -1 | 0.01% | 2,802 |
| 2022-02-23 | 2022-02-21 | 0.876 | 3,390 | -1,568 | 0.01% | 2,971 |
| 2020-08-17 | 2020-08-13 | 3.092 | 4,958 | +127 | 0.01% | 15,331 |
| 2020-08-10 | 2020-08-06 | 3.076 | 4,831 | +4,831 | 0.01% | 14,859 |
| 2020-07-24 | 2020-07-22 | 2.977 | 0 | -4,831 | ||
| 2019-08-07 | 2019-08-05 | 20.836 | 4,831 | -3,447 | 0.01% | 100,657 |
| 2019-07-05 | 2019-07-03 | 21.497 | 8,278 | +4,535 | 0.02% | 177,952 |
| 2019-06-24 | 2019-06-20 | 25.135 | 3,743 | -4,015 | 0.01% | 94,080 |
| 2019-05-28 | 2019-05-24 | 24.804 | 7,758 | +2,116 | 0.02% | 192,431 |
| 2019-05-27 | 2019-05-23 | 25.135 | 5,642 | -3,773 | 0.01% | 141,812 |
| 2019-05-23 | 2019-05-21 | 28.112 | 9,415 | -1,694 | 0.02% | 264,670 |
| 2019-05-22 | 2019-05-20 | 28.112 | 11,109 | -1,511 | 0.03% | 312,291 |
| 2019-05-21 | 2019-05-17 | 29.765 | 12,620 | +1,923 | 0.03% | 375,636 |
| 2019-05-20 | 2019-05-16 | 31.088 | 10,697 | +1,596 | 0.03% | 332,548 |
| 2019-05-14 | 2019-05-09 | 24.804 | 9,101 | -2,116 | 0.02% | 225,744 |
| 2019-05-08 | 2019-05-06 | 27.119 | 11,217 | -1,839 | 0.03% | 304,198 |
| 2019-05-06 | 2019-05-02 | 32.411 | 13,056 | -1,451 | 0.03% | 423,157 |
| 2019-04-08 | 2019-04-03 | 29.765 | 14,507 | -6,108 | 0.04% | 431,803 |
| 2019-03-21 | 2019-03-19 | 48.286 | 20,615 | +1,754 | 0.05% | 995,408 |
| 2019-03-20 | 2019-03-18 | 48.616 | 18,861 | -1,718 | 0.05% | 916,953 |
| 2019-03-14 | 2019-03-12 | 46.632 | 20,579 | +2,939 | 0.06% | 959,640 |
| 2019-03-13 | 2019-03-11 | 49.278 | 17,640 | +1,210 | 0.05% | 869,261 |
| 2019-03-07 | 2019-03-05 | 38.033 | 16,430 | +4,233 | 0.05% | 624,886 |
| 2019-03-06 | 2019-03-04 | 39.025 | 12,197 | +6,253 | 0.03% | 475,993 |
| 2019-03-05 | 2019-03-01 | 31.419 | 5,944 | -2,189 | 0.02% | 186,753 |
| 2019-03-04 | 2019-02-28 | 28.773 | 8,133 | -1,718 | 0.02% | 234,010 |
| 2019-03-01 | 2019-02-27 | 26.127 | 9,851 | -10,111 | 0.03% | 257,379 |
| 2019-02-19 | 2019-02-15 | 23.481 | 19,962 | +4,100 | 0.06% | 468,735 |
| 2019-02-18 | 2019-02-14 | 26.127 | 15,862 | +871 | 0.05% | 414,429 |
| 2019-02-15 | 2019-02-13 | 20.505 | 14,991 | +1,572 | 0.04% | 307,388 |
| 2019-02-13 | 2019-02-11 | 14.883 | 13,419 | -7,184 | 0.04% | 199,709 |
| 2019-02-12 | 2019-02-08 | 13.890 | 20,603 | -230 | 0.06% | 286,184 |
| 2019-02-11 | 2019-02-04 | 13.560 | 20,833 | -181 | 0.06% | 282,488 |
| 2019-02-08 | 2019-01-31 | 13.560 | 21,014 | -2,721 | 0.06% | 284,943 |
| 2019-01-09 | 2019-01-07 | 16.205 | 23,735 | +883 | 0.07% | 384,636 |
| 2019-01-07 | 2019-01-03 | 16.205 | 22,852 | +1,209 | 0.07% | 370,327 |
| 2019-01-04 | 2019-01-02 | 16.205 | 21,643 | +1,209 | 0.06% | 350,735 |
| 2019-01-03 | 2018-12-31 | 17.198 | 20,434 | +1,137 | 0.06% | 351,416 |
| 2019-01-02 | 2018-12-27 | 17.198 | 19,297 | +2,238 | 0.06% | 331,863 |
| 2018-12-28 | 2018-12-24 | 17.859 | 17,059 | +5,443 | 0.05% | 304,658 |
| 2018-12-21 | 2018-12-19 | 19.843 | 11,616 | -8,769 | 0.03% | 230,501 |
| 2018-12-20 | 2018-12-18 | 17.198 | 20,385 | +846 | 0.06% | 350,574 |
| 2018-12-14 | 2018-12-12 | 18.521 | 19,539 | +3,629 | 0.06% | 361,872 |
| 2018-12-10 | 2018-12-06 | 18.521 | 15,910 | +5,418 | 0.05% | 294,661 |
| 2018-11-26 | 2018-11-22 | 20.505 | 10,492 | +3,629 | 0.03% | 215,137 |
| 2018-11-22 | 2018-11-20 | 21.497 | 6,863 | -2,637 | 0.02% | 147,534 |
| 2018-11-19 | 2018-11-15 | 20.505 | 9,500 | -6,047 | 0.03% | 194,796 |
| 2018-11-09 | 2018-11-07 | 20.836 | 15,547 | -2,419 | 0.04% | 323,931 |
| 2018-11-06 | 2018-11-02 | 20.836 | 17,966 | +109 | 0.05% | 374,332 |
| 2018-10-16 | 2018-10-12 | 21.497 | 17,857 | -1,815 | 0.05% | 383,872 |
| 2018-10-15 | 2018-10-11 | 20.174 | 19,672 | +1,633 | 0.06% | 396,866 |
| 2018-10-08 | 2018-10-04 | 28.112 | 18,039 | -2,636 | 0.05% | 507,103 |
| 2018-10-05 | 2018-10-03 | 28.442 | 20,675 | -37 | 0.06% | 588,043 |
| 2018-10-04 | 2018-10-02 | 28.773 | 20,712 | -229 | 0.06% | 595,945 |
| 2018-10-03 | 2018-09-28 | 28.773 | 20,941 | +169 | 0.06% | 602,534 |
| 2018-10-02 | 2018-09-27 | 29.765 | 20,772 | +4,342 | 0.06% | 618,281 |
| 2018-09-28 | 2018-09-26 | 30.096 | 16,430 | +435 | 0.05% | 494,475 |
| 2018-09-26 | 2018-09-21 | 30.757 | 15,995 | +3,677 | 0.05% | 491,963 |
| 2018-09-20 | 2018-09-18 | 31.419 | 12,318 | +363 | 0.04% | 387,016 |
| 2018-09-13 | 2018-09-11 | 33.734 | 11,955 | -8,466 | 0.03% | 403,288 |
| 2018-09-12 | 2018-09-10 | 33.403 | 20,421 | -85 | 0.06% | 682,124 |
| 2018-08-09 | 2018-08-07 | 39.356 | 20,506 | -3,024 | 0.06% | 807,036 |
| 2018-08-07 | 2018-08-03 | 37.041 | 23,530 | -1,862 | 0.07% | 871,576 |
| 2018-08-03 | 2018-08-01 | 38.364 | 25,392 | +2,225 | 0.07% | 974,137 |
| 2018-07-10 | 2018-07-06 | 36.710 | 23,167 | -206 | 0.07% | 850,468 |
| 2018-07-09 | 2018-07-05 | 38.695 | 23,373 | +3,968 | 0.07% | 904,410 |
| 2018-05-24 | 2018-05-21 | 47.293 | 19,405 | +411 | 0.06% | 917,730 |
| 2018-05-10 | 2018-05-08 | 58.207 | 18,994 | +907 | 0.05% | 1,105,590 |
| 2018-04-06 | 2018-04-03 | 67.137 | 18,087 | -145 | 0.06% | 1,214,305 |
| 2018-03-27 | 2018-03-23 | 70.775 | 18,232 | -3,629 | 0.06% | 1,290,367 |
| 2018-03-23 | 2018-03-21 | 72.098 | 21,861 | -302 | 0.07% | 1,576,128 |
| 2018-03-22 | 2018-03-20 | 73.090 | 22,163 | +1,209 | 0.07% | 1,619,891 |
| 2018-03-21 | 2018-03-19 | 71.436 | 20,954 | +1,210 | 0.07% | 1,496,876 |
| 2018-03-19 | 2018-03-15 | 72.428 | 19,744 | -907 | 0.07% | 1,430,027 |
| 2018-03-14 | 2018-03-12 | 75.736 | 20,651 | -3,919 | 0.07% | 1,564,018 |
| 2018-03-07 | 2018-03-05 | 84.335 | 24,570 | +3,919 | 0.08% | 2,072,099 |
| 2018-03-06 | 2018-03-02 | 80.035 | 20,651 | -242 | 0.07% | 1,652,805 |
| 2018-02-28 | 2018-02-26 | 76.066 | 20,893 | +36 | 0.07% | 1,589,256 |
| 2018-02-13 | 2018-02-09 | 66.145 | 20,857 | +2,721 | 0.07% | 1,379,580 |
| 2018-02-09 | 2018-02-07 | 70.775 | 18,136 | +895 | 0.06% | 1,283,572 |
| 2018-02-08 | 2018-02-06 | 71.106 | 17,241 | +2,008 | 0.06% | 1,225,931 |
| 2018-02-02 | 2018-01-31 | 81.027 | 15,233 | +907 | 0.05% | 1,234,288 |
| 2018-01-23 | 2018-01-19 | 85.988 | 14,326 | +291 | 0.05% | 1,231,866 |
| 2018-01-22 | 2018-01-18 | 82.681 | 14,035 | +3,628 | 0.05% | 1,160,426 |
| 2018-01-11 | 2018-01-09 | 97.563 | 10,407 | +109 | 0.04% | 1,015,343 |
| 2018-01-10 | 2018-01-08 | 90.949 | 10,298 | +1,209 | 0.03% | 936,593 |
| 2018-01-09 | 2018-01-05 | 95.910 | 9,089 | +1,210 | 0.03% | 871,724 |
| 2018-01-08 | 2018-01-04 | 112.446 | 7,879 | +2,419 | 0.03% | 885,962 |
| 2018-01-04 | 2018-01-02 | 119.060 | 5,460 | -2,419 | 0.02% | 650,070 |
| 2018-01-03 | 2017-12-29 | 119.060 | 7,879 | -1,210 | 0.03% | 938,077 |
| 2018-01-02 | 2017-12-28 | 112.446 | 9,089 | +1,210 | 0.03% | 1,022,022 |
| 2017-12-29 | 2017-12-27 | 119.060 | 7,879 | -3,629 | 0.03% | 938,077 |
| 2017-12-28 | 2017-12-22 | 119.060 | 11,508 | +2,419 | 0.05% | 1,370,148 |
| 2017-12-21 | 2017-12-19 | 92.603 | 9,089 | +2,032 | 0.04% | 841,665 |
| 2017-12-20 | 2017-12-18 | 94.256 | 7,057 | -955 | 0.03% | 665,166 |
| 2017-12-19 | 2017-12-15 | 66.145 | 8,012 | +1,209 | 0.03% | 529,951 |
| 2017-12-15 | 2017-12-13 | 64.160 | 6,803 | +2,044 | 0.03% | 436,483 |
| 2017-12-14 | 2017-12-12 | 64.822 | 4,759 | -2,419 | 0.02% | 308,487 |
| 2017-12-13 | 2017-12-11 | 58.207 | 7,178 | -5,442 | 0.03% | 417,812 |
| 2017-12-12 | 2017-12-08 | 50.270 | 12,620 | +2,358 | 0.05% | 634,407 |
| 2017-12-11 | 2017-12-07 | 50.270 | 10,262 | +2,117 | 0.04% | 515,871 |
| 2017-12-07 | 2017-12-05 | 54.569 | 8,145 | +1,645 | 0.03% | 444,468 |
| 2017-12-05 | 2017-12-01 | 57.546 | 6,500 | +36 | 0.03% | 374,048 |
| 2017-12-04 | 2017-11-30 | 57.215 | 6,464 | -605 | 0.03% | 369,839 |
| 2017-12-01 | 2017-11-29 | 59.200 | 7,069 | +2,359 | 0.03% | 418,481 |
| 2017-11-30 | 2017-11-28 | 62.507 | 4,710 | +665 | 0.02% | 294,407 |
| 2017-11-16 | 2017-11-14 | 58.869 | 4,045 | +967 | 0.02% | 238,124 |
| 2017-11-08 | 2017-11-06 | 50.270 | 3,078 | -1,995 | 0.01% | 154,731 |
| 2017-11-01 | 2017-10-30 | 54.239 | 5,073 | -5,709 | 0.02% | 275,153 |
| 2017-10-09 | 2017-10-04 | 64.160 | 10,782 | -254 | 0.04% | 691,777 |
| 2017-10-06 | 2017-10-03 | 62.507 | 11,036 | +302 | 0.04% | 689,824 |
| 2017-09-18 | 2017-09-14 | 70.113 | 10,734 | -967 | 0.04% | 752,597 |
| 2017-09-14 | 2017-09-12 | 63.499 | 11,701 | -532 | 0.05% | 743,001 |
| 2017-09-13 | 2017-09-11 | 64.491 | 12,233 | -170 | 0.06% | 788,919 |
| 2017-09-12 | 2017-09-08 | 59.861 | 12,403 | +303 | 0.06% | 742,455 |
| 2017-09-08 | 2017-09-06 | 66.806 | 12,100 | +423 | 0.05% | 808,354 |
| 2017-09-07 | 2017-09-05 | 68.460 | 11,677 | +1,766 | 0.05% | 799,405 |
| 2017-09-06 | 2017-09-04 | 72.098 | 9,911 | +3,919 | 0.04% | 714,561 |
| 2017-09-05 | 2017-09-01 | 64.491 | 5,992 | -6,145 | 0.03% | 386,431 |
| 2017-09-04 | 2017-08-31 | 56.884 | 12,137 | +4,197 | 0.05% | 690,407 |
| 2017-09-01 | 2017-08-30 | 60.522 | 7,940 | -1,983 | 0.04% | 480,548 |
| 2017-08-31 | 2017-08-29 | 55.892 | 9,923 | +5,309 | 0.04% | 554,619 |
| 2017-08-30 | 2017-08-28 | 48.947 | 4,614 | +484 | 0.02% | 225,842 |
| 2017-08-29 | 2017-08-25 | 47.624 | 4,130 | -1,004 | 0.02% | 196,688 |
| 2017-08-28 | 2017-08-24 | 43.986 | 5,134 | +738 | 0.02% | 225,825 |
| 2017-08-25 | 2017-08-22 | 47.293 | 4,396 | +181 | 0.02% | 207,902 |
| 2017-08-24 | 2017-08-21 | 45.971 | 4,215 | +206 | 0.02% | 193,766 |
| 2017-08-18 | 2017-08-16 | 47.955 | 4,009 | -992 | 0.02% | 192,251 |
| 2017-08-04 | 2017-08-02 | 42.002 | 5,001 | +61 | 0.03% | 210,051 |
| 2017-08-03 | 2017-08-01 | 42.994 | 4,940 | +641 | 0.03% | 212,391 |
| 2017-08-02 | 2017-07-31 | 44.317 | 4,299 | +399 | 0.02% | 190,519 |
| 2017-07-06 | 2017-07-04 | 37.372 | 3,900 | +24 | 0.02% | 145,750 |
| 2017-06-22 | 2017-06-20 | 55.892 | 3,876 | +12 | 0.02% | 216,638 |
| 2017-06-20 | 2017-06-16 | 55.892 | 3,864 | +339 | 0.02% | 215,968 |
| 2017-05-29 | 2017-05-25 | 81.358 | 3,525 | +36 | 0.02% | 286,787 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,489 | +2,243 | 0.02% | 305,782 |
| 2017-04-21 | 2017-04-19 | 157.094 | 1,246 | +24 | 0.01% | 195,739 |
| 2017-04-20 | 2017-04-18 | 168.669 | 1,222 | +25 | 0.01% | 206,114 |
| 2017-03-14 | 2017-03-10 | 188.512 | 1,197 | -1,815 | 0.01% | 225,649 |
| 2017-03-13 | 2017-03-09 | 185.205 | 3,012 | +1,815 | 0.02% | 557,838 |
| 2017-03-08 | 2017-03-06 | 178.591 | 1,197 | +84 | 0.01% | 213,773 |
| 2017-03-06 | 2017-03-02 | 191.820 | 1,113 | +24 | 0.01% | 213,495 |
| 2017-02-23 | 2017-02-21 | 188.512 | 1,089 | +25 | 0.01% | 205,290 |
| 2017-01-25 | 2017-01-23 | 198.434 | 1,064 | +24 | 0.01% | 211,134 |
| 2017-01-09 | 2017-01-05 | 208.356 | 1,040 | +12 | 0.01% | 216,690 |
| 2016-12-21 | 2016-12-19 | 201.741 | 1,028 | -508 | 0.01% | 207,390 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,536 | -363 | 0.01% | 304,795 |
| 2016-12-07 | 2016-12-05 | 214.970 | 1,899 | -302 | 0.01% | 408,229 |
| 2016-12-06 | 2016-12-02 | 214.970 | 2,201 | +60 | 0.01% | 473,150 |
| 2016-12-05 | 2016-12-01 | 224.892 | 2,141 | -193 | 0.01% | 481,494 |
| 2016-12-02 | 2016-11-30 | 228.199 | 2,334 | +653 | 0.01% | 532,617 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,681 | +157 | 0.01% | 400,281 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,524 | +36 | 0.01% | 367,937 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,488 | -1,778 | 0.01% | 339,560 |
| 2016-11-28 | 2016-11-24 | 214.970 | 3,266 | +303 | 0.02% | 702,093 |
| 2016-11-25 | 2016-11-23 | 198.434 | 2,963 | -1,778 | 0.02% | 587,960 |
| 2016-11-23 | 2016-11-21 | 214.970 | 4,741 | +2,419 | 0.02% | 1,019,174 |
| 2016-11-18 | 2016-11-16 | 208.356 | 2,322 | +1,088 | 0.01% | 483,802 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,234 | +109 | 0.01% | 244,868 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,125 | +145 | 0.01% | 230,680 |
| 2016-11-10 | 2016-11-08 | 224.892 | 980 | +25 | 0.00% | 220,394 |
| 2016-11-07 | 2016-11-03 | 238.121 | 955 | -908 | 0.00% | 227,406 |
| 2016-11-04 | 2016-11-02 | 234.814 | 1,863 | +1,162 | 0.01% | 437,458 |
| 2016-11-03 | 2016-11-01 | 221.585 | 701 | -327 | 0.00% | 155,331 |
| 2016-11-02 | 2016-10-31 | 221.585 | 1,028 | -351 | 0.01% | 227,789 |
| 2016-10-31 | 2016-10-27 | 231.506 | 1,379 | -2,116 | 0.01% | 319,247 |
| 2016-10-27 | 2016-10-25 | 238.121 | 3,495 | +2,116 | 0.02% | 832,233 |
| 2016-10-26 | 2016-10-24 | 238.121 | 1,379 | -459 | 0.01% | 328,369 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,838 | -545 | 0.01% | 425,509 |
| 2016-10-24 | 2016-10-19 | 248.043 | 2,383 | +49 | 0.01% | 591,086 |
| 2016-10-20 | 2016-10-18 | 261.272 | 2,334 | +266 | 0.01% | 609,808 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,068 | -424 | 0.01% | 547,149 |
| 2016-10-18 | 2016-10-14 | 257.964 | 2,492 | +666 | 0.01% | 642,847 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,826 | +1,149 | 0.01% | 477,082 |
| 2016-10-14 | 2016-10-12 | 257.964 | 677 | -121 | 0.00% | 174,642 |
| 2016-10-13 | 2016-10-11 | 254.657 | 798 | +121 | 0.00% | 203,216 |
| 2016-10-11 | 2016-10-06 | 195.127 | 677 | +12 | 0.00% | 132,101 |
| 2016-10-07 | 2016-10-05 | 218.278 | 665 | +12 | 0.00% | 145,155 |
| 2016-10-05 | 2016-10-03 | 284.422 | 653 | +36 | 0.00% | 185,728 |
| 2016-10-04 | 2016-09-30 | 284.422 | 617 | -48 | 0.00% | 175,489 |
| 2016-10-03 | 2016-09-29 | 277.808 | 665 | -665 | 0.00% | 184,742 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,330 | +48 | 0.01% | 351,890 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,282 | -2,818 | 0.01% | 322,231 |
| 2016-09-28 | 2016-09-26 | 234.814 | 4,100 | +3,036 | 0.02% | 962,736 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,064 | +12 | 0.01% | 214,653 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,052 | +641 | 0.01% | 177,440 |
| 2016-09-22 | 2016-09-20 | 163.708 | 411 | +363 | 0.00% | 67,284 |
| 2016-09-19 | 2016-09-14 | 138.904 | 48 | -363 | 0.00% | 6,667 |
| 2016-04-22 | 2016-04-20 | 89.295 | 411 | -3,048 | 0.00% | 36,700 |
| 2016-04-21 | 2016-04-19 | 90.949 | 3,459 | +3,048 | 0.02% | 314,592 |
| 2016-03-30 | 2016-03-24 | 117.407 | 411 | -1,512 | 0.00% | 48,254 |
| 2016-03-29 | 2016-03-23 | 117.407 | 1,923 | +1,379 | 0.01% | 225,773 |
| 2016-03-24 | 2016-03-22 | 112.446 | 544 | -24 | 0.00% | 61,171 |
| 2016-03-23 | 2016-03-21 | 109.139 | 568 | -2,891 | 0.00% | 61,991 |
| 2016-03-22 | 2016-03-18 | 97.563 | 3,459 | +3,024 | 0.02% | 337,472 |
| 2016-03-14 | 2016-03-10 | 84.335 | 435 | -3,629 | 0.00% | 36,686 |
| 2016-03-11 | 2016-03-09 | 81.358 | 4,064 | +3,629 | 0.02% | 330,639 |
| 2015-11-04 | 2015-11-02 | 81.358 | 435 | -726 | 0.00% | 35,391 |
| 2015-10-22 | 2015-10-19 | 97.563 | 1,161 | +24 | 0.01% | 113,271 |
| 2015-10-15 | 2015-10-13 | 95.910 | 1,137 | -6,047 | 0.01% | 109,049 |
| 2015-10-14 | 2015-10-12 | 107.485 | 7,184 | +5,902 | 0.06% | 772,173 |
| 2015-10-13 | 2015-10-09 | 78.381 | 1,282 | +871 | 0.01% | 100,485 |
| 2015-08-19 | 2015-08-17 | 78.712 | 411 | -61 | 0.00% | 32,351 |
| 2015-07-16 | 2015-07-14 | 104.178 | 472 | -1,512 | 0.00% | 49,172 |
| 2015-06-15 | 2015-06-11 | 110.792 | 1,984 | +1,512 | 0.02% | 219,812 |
| 2015-06-05 | 2015-06-03 | 135.597 | 472 | -967 | 0.00% | 64,002 |
| 2015-06-02 | 2015-05-29 | 130.636 | 1,439 | +967 | 0.01% | 187,985 |
| 2015-05-22 | 2015-05-20 | 137.250 | 472 | -483 | 0.00% | 64,782 |
| 2015-05-15 | 2015-05-13 | 135.597 | 955 | +483 | 0.01% | 129,495 |
| 2015-04-30 | 2015-04-28 | 147.172 | 472 | -60 | 0.00% | 69,465 |
| 2015-04-29 | 2015-04-27 | 122.368 | 532 | +60 | 0.01% | 65,100 |
| 2015-04-02 | 2015-03-31 | 185.205 | 472 | -193 | 0.00% | 87,417 |
| 2015-04-01 | 2015-03-30 | 181.898 | 665 | -3,133 | 0.01% | 120,962 |
| 2015-03-30 | 2015-03-26 | 178.591 | 3,798 | +194 | 0.04% | 678,288 |
| 2015-03-24 | 2015-03-20 | 218.278 | 3,604 | +48 | 0.04% | 786,672 |
| 2015-03-20 | 2015-03-18 | 221.585 | 3,556 | -701 | 0.04% | 787,955 |
| 2015-03-19 | 2015-03-17 | 224.892 | 4,257 | +1,415 | 0.04% | 957,365 |
| 2015-03-18 | 2015-03-16 | 234.814 | 2,842 | -9,132 | 0.03% | 667,341 |
| 2015-03-17 | 2015-03-13 | 195.127 | 11,974 | +11,551 | 0.12% | 2,336,449 |
| 2015-03-06 | 2015-03-04 | 127.329 | 423 | -12 | 0.00% | 53,860 |
| 2015-02-17 | 2015-02-13 | 122.368 | 435 | +12 | 0.00% | 53,230 |
| 2014-12-19 | 2014-12-17 | 261.272 | 423 | +363 | 0.00% | 110,518 |
| 2014-12-17 | 2014-12-15 | 310.880 | 60 | -363 | 0.00% | 18,653 |
| 2014-12-12 | 2014-12-10 | 267.886 | 423 | +363 | 0.00% | 113,316 |
| 2014-12-03 | 2014-12-01 | 317.495 | 60 | -303 | 0.00% | 19,050 |
| 2014-11-28 | 2014-11-26 | 350.567 | 363 | -1,512 | 0.00% | 127,256 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,875 | +1,815 | 0.02% | 657,313 |
| 2014-11-20 | 2014-11-18 | 297.651 | 60 | +60 | 0.00% | 17,859 |
| 2014-11-10 | 2014-11-06 | 377.025 | 0 | -4,052 | ||
| 2014-11-06 | 2014-11-04 | 390.254 | 4,052 | +3,266 | 0.04% | 1,581,308 |
| 2014-11-05 | 2014-11-03 | 320.802 | 786 | +786 | 0.01% | 252,150 |
| 2014-10-30 | 2014-10-28 | 287.729 | 0 | -2,540 | ||
| 2014-10-29 | 2014-10-27 | 251.350 | 2,540 | +2,540 | 0.03% | 638,429 |
| 2014-09-25 | 2014-09-23 | 147.172 | 0 | -4,656 | ||
| 2014-09-24 | 2014-09-22 | 130.636 | 4,656 | +4,656 | 0.05% | 608,240 |
| 2014-09-16 | 2014-09-12 | 67.137 | 0 | -1,512 | ||
| 2014-09-15 | 2014-09-11 | 72.428 | 1,512 | -1,149 | 0.02% | 109,512 |
| 2014-09-11 | 2014-09-08 | 58.538 | 2,661 | +2,661 | 0.03% | 155,770 |
| 2014-09-10 | 2014-09-05 | 48.616 | 0 | -121 | ||
| 2014-09-05 | 2014-09-03 | 38.695 | 121 | +121 | 0.00% | 4,682 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy