History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,311 | +0 | 0.00% | 2,328 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,311 | +0 | 0.00% | 2,328 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,311 | +0 | 0.00% | 1,918 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,311 | +0 | 0.00% | 1,962 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,311 | +0 | 0.00% | 1,962 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,311 | +0 | 0.00% | 1,962 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,311 | +0 | 0.00% | 1,983 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,311 | +0 | 0.00% | 1,897 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,311 | +0 | 0.00% | 1,897 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,311 | +0 | 0.00% | 1,918 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,311 | +0 | 0.00% | 2,328 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,311 | +0 | 0.00% | 1,897 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-04-28 | 2025-04-24 | 0.385 | 4,311 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,311 | +0 | 0.00% | 1,681 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,311 | +0 | 0.00% | 1,703 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,311 | +0 | 0.00% | 1,703 |
| 2025-04-22 | 2025-04-16 | 0.395 | 4,311 | +0 | 0.00% | 1,703 |
| 2025-04-17 | 2025-04-15 | 0.395 | 4,311 | +0 | 0.00% | 1,703 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,311 | +0 | 0.00% | 1,724 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,311 | +0 | 0.00% | 1,724 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,311 | +0 | 0.00% | 1,703 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,311 | +0 | 0.00% | 1,724 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,311 | +0 | 0.00% | 1,724 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,311 | +0 | 0.00% | 1,724 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,311 | +0 | 0.00% | 1,832 |
| 2025-04-07 | 2025-04-02 | 0.425 | 4,311 | +0 | 0.00% | 1,832 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,311 | +0 | 0.00% | 1,811 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,311 | +0 | 0.00% | 1,854 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,311 | +0 | 0.00% | 2,242 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,311 | +0 | 0.00% | 2,091 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,311 | +0 | 0.00% | 2,069 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,311 | +0 | 0.00% | 2,005 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,311 | +0 | 0.00% | 2,026 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,311 | +0 | 0.00% | 2,156 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-02-20 | 2025-02-18 | 0.495 | 4,311 | +0 | 0.00% | 2,134 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,311 | +0 | 0.00% | 2,199 |
| 2025-02-14 | 2025-02-12 | 0.475 | 4,311 | +0 | 0.00% | 2,048 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,311 | +0 | 0.00% | 2,242 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,311 | +0 | 0.00% | 2,285 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-27 | 2025-01-23 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,311 | +0 | 0.00% | 2,371 |
| 2025-01-20 | 2025-01-16 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-01-17 | 2025-01-15 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,311 | +0 | 0.00% | 2,328 |
| 2025-01-15 | 2025-01-13 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-09 | 2025-01-07 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,311 | +0 | 0.00% | 2,112 |
| 2025-01-03 | 2024-12-31 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-12-23 | 2024-12-19 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-19 | 2024-12-17 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-12-18 | 2024-12-16 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-12-17 | 2024-12-13 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-12-16 | 2024-12-12 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-12-11 | 2024-12-09 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-09 | 2024-12-05 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-06 | 2024-12-04 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-04 | 2024-12-02 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,311 | +0 | 0.00% | 2,457 |
| 2024-11-28 | 2024-11-26 | 0.560 | 4,311 | +0 | 0.00% | 2,414 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-11-25 | 2024-11-21 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,311 | +0 | 0.00% | 3,147 |
| 2024-11-15 | 2024-11-13 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-11-13 | 2024-11-11 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-11-12 | 2024-11-08 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-11-11 | 2024-11-07 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-11-08 | 2024-11-06 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-11-04 | 2024-10-31 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-11-01 | 2024-10-30 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-10-31 | 2024-10-29 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,311 | +0 | 0.00% | 3,190 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-10-16 | 2024-10-14 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,311 | +0 | 0.00% | 3,147 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,311 | +0 | 0.00% | 3,319 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-10-09 | 2024-10-07 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-10-08 | 2024-10-04 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,311 | +0 | 0.00% | 3,492 |
| 2024-10-04 | 2024-10-02 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2024-09-26 | 2024-09-24 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-09-24 | 2024-09-20 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,311 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-09-03 | 2024-08-30 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-08-30 | 2024-08-28 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-08-29 | 2024-08-27 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-08-26 | 2024-08-22 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-19 | 2024-08-15 | 0.620 | 4,311 | +0 | 0.00% | 2,673 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-08-14 | 2024-08-12 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,311 | +0 | 0.00% | 2,543 |
| 2024-08-08 | 2024-08-06 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,311 | +0 | 0.00% | 2,587 |
| 2024-08-06 | 2024-08-02 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-08-05 | 2024-08-01 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-08-02 | 2024-07-31 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-07-29 | 2024-07-25 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-07-26 | 2024-07-24 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2024-07-25 | 2024-07-23 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-23 | 2024-07-19 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-22 | 2024-07-18 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-16 | 2024-07-12 | 0.610 | 4,311 | +0 | 0.00% | 2,630 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,311 | +0 | 0.00% | 2,716 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-09 | 2024-07-05 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-07-04 | 2024-07-02 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2024-07-03 | 2024-06-28 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2024-07-02 | 2024-06-27 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-06-27 | 2024-06-25 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-06-19 | 2024-06-17 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-18 | 2024-06-14 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-14 | 2024-06-12 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-13 | 2024-06-11 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-06-07 | 2024-06-05 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-06-06 | 2024-06-04 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2024-05-29 | 2024-05-27 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-05-28 | 2024-05-24 | 0.730 | 4,311 | +0 | 0.00% | 3,147 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-23 | 2024-05-21 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-22 | 2024-05-20 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-21 | 2024-05-17 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-20 | 2024-05-16 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-16 | 2024-05-13 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-05-14 | 2024-05-10 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-05-10 | 2024-05-08 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,311 | +0 | 0.00% | 3,147 |
| 2024-05-07 | 2024-05-03 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-05-06 | 2024-05-02 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-05-03 | 2024-04-30 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-05-02 | 2024-04-29 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2024-04-29 | 2024-04-25 | 0.710 | 4,311 | +0 | 0.00% | 3,061 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2024-04-25 | 2024-04-23 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-04-23 | 2024-04-19 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-04-19 | 2024-04-17 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-04-18 | 2024-04-16 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-04-17 | 2024-04-15 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-16 | 2024-04-12 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-15 | 2024-04-11 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-11 | 2024-04-09 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-04-09 | 2024-04-05 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-04-08 | 2024-04-03 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2024-03-28 | 2024-03-26 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-03-26 | 2024-03-22 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,311 | +0 | 0.00% | 3,319 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,311 | +0 | 0.00% | 3,233 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,311 | +0 | 0.00% | 3,276 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,311 | +0 | 0.00% | 3,794 |
| 2024-03-14 | 2024-03-12 | 0.870 | 4,311 | +0 | 0.00% | 3,751 |
| 2024-03-13 | 2024-03-11 | 0.880 | 4,311 | +0 | 0.00% | 3,794 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,311 | +0 | 0.00% | 3,707 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,311 | +0 | 0.00% | 3,492 |
| 2024-03-08 | 2024-03-06 | 0.780 | 4,311 | +0 | 0.00% | 3,363 |
| 2024-03-07 | 2024-03-05 | 0.960 | 4,311 | +0 | 0.00% | 4,139 |
| 2024-03-06 | 2024-03-04 | 0.990 | 4,311 | +0 | 0.00% | 4,268 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,311 | +0 | 0.00% | 4,354 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,311 | +0 | 0.00% | 4,785 |
| 2024-03-01 | 2024-02-28 | 1.130 | 4,311 | +0 | 0.00% | 4,871 |
| 2024-02-29 | 2024-02-27 | 1.140 | 4,311 | +0 | 0.00% | 4,915 |
| 2024-02-28 | 2024-02-26 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2024-02-27 | 2024-02-23 | 1.160 | 4,311 | +0 | 0.00% | 5,001 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,311 | +0 | 0.00% | 5,087 |
| 2024-02-23 | 2024-02-21 | 1.200 | 4,311 | +0 | 0.00% | 5,173 |
| 2024-02-22 | 2024-02-20 | 1.170 | 4,311 | +0 | 0.00% | 5,044 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2024-02-19 | 2024-02-15 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-02-16 | 2024-02-14 | 1.090 | 4,311 | +0 | 0.00% | 4,699 |
| 2024-02-15 | 2024-02-09 | 1.070 | 4,311 | +0 | 0.00% | 4,613 |
| 2024-02-14 | 2024-02-07 | 1.120 | 4,311 | +0 | 0.00% | 4,828 |
| 2024-02-08 | 2024-02-06 | 1.090 | 4,311 | +0 | 0.00% | 4,699 |
| 2024-02-07 | 2024-02-05 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-02-06 | 2024-02-02 | 1.070 | 4,311 | +0 | 0.00% | 4,613 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,311 | +0 | 0.00% | 4,311 |
| 2024-02-02 | 2024-01-31 | 0.820 | 4,311 | +0 | 0.00% | 3,535 |
| 2024-02-01 | 2024-01-30 | 1.020 | 4,311 | +0 | 0.00% | 4,397 |
| 2024-01-31 | 2024-01-29 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-01-30 | 2024-01-26 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-01-29 | 2024-01-25 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-01-26 | 2024-01-24 | 1.080 | 4,311 | +0 | 0.00% | 4,656 |
| 2024-01-25 | 2024-01-23 | 1.050 | 4,311 | +0 | 0.00% | 4,527 |
| 2024-01-24 | 2024-01-22 | 0.990 | 4,311 | +0 | 0.00% | 4,268 |
| 2024-01-23 | 2024-01-19 | 1.020 | 4,311 | +0 | 0.00% | 4,397 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,311 | +0 | 0.00% | 4,527 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2024-01-18 | 2024-01-16 | 1.140 | 4,311 | +0 | 0.00% | 4,915 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,311 | +0 | 0.00% | 4,915 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,311 | +0 | 0.00% | 3,880 |
| 2024-01-12 | 2024-01-10 | 0.870 | 4,311 | +0 | 0.00% | 3,751 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,311 | +0 | 0.00% | 3,535 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2024-01-09 | 2024-01-05 | 0.900 | 4,311 | +0 | 0.00% | 3,880 |
| 2024-01-08 | 2024-01-04 | 0.880 | 4,311 | +0 | 0.00% | 3,794 |
| 2024-01-05 | 2024-01-03 | 0.890 | 4,311 | +0 | 0.00% | 3,837 |
| 2024-01-04 | 2024-01-02 | 0.890 | 4,311 | +0 | 0.00% | 3,837 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,311 | +0 | 0.00% | 3,664 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-29 | 2023-12-27 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-28 | 2023-12-22 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,311 | +0 | 0.00% | 3,492 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,311 | +0 | 0.00% | 3,492 |
| 2023-12-15 | 2023-12-13 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,311 | +0 | 0.00% | 3,449 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,311 | +0 | 0.00% | 3,406 |
| 2023-12-08 | 2023-12-06 | 0.830 | 4,311 | +0 | 0.00% | 3,578 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,311 | +0 | 0.00% | 3,535 |
| 2023-12-05 | 2023-12-01 | 0.870 | 4,311 | +0 | 0.00% | 3,751 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,311 | +0 | 0.00% | 3,837 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,311 | +0 | 0.00% | 3,966 |
| 2023-11-30 | 2023-11-28 | 0.930 | 4,311 | +0 | 0.00% | 4,009 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,311 | +0 | 0.00% | 4,009 |
| 2023-11-28 | 2023-11-24 | 0.950 | 4,311 | +0 | 0.00% | 4,095 |
| 2023-11-27 | 2023-11-23 | 0.960 | 4,311 | +0 | 0.00% | 4,139 |
| 2023-11-24 | 2023-11-22 | 0.940 | 4,311 | +0 | 0.00% | 4,052 |
| 2023-11-23 | 2023-11-21 | 0.950 | 4,311 | +0 | 0.00% | 4,095 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,311 | +0 | 0.00% | 4,742 |
| 2023-11-21 | 2023-11-17 | 1.170 | 4,311 | +0 | 0.00% | 5,044 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,311 | +0 | 0.00% | 5,173 |
| 2023-11-17 | 2023-11-15 | 1.200 | 4,311 | +0 | 0.00% | 5,173 |
| 2023-11-16 | 2023-11-14 | 1.200 | 4,311 | +0 | 0.00% | 5,173 |
| 2023-11-15 | 2023-11-13 | 1.020 | 4,311 | +0 | 0.00% | 4,397 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,311 | +0 | 0.00% | 4,397 |
| 2023-11-13 | 2023-11-09 | 1.050 | 4,311 | +0 | 0.00% | 4,527 |
| 2023-11-10 | 2023-11-08 | 0.990 | 4,311 | +0 | 0.00% | 4,268 |
| 2023-11-09 | 2023-11-07 | 0.750 | 4,311 | +0 | 0.00% | 3,233 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2023-11-06 | 2023-11-02 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2023-11-03 | 2023-11-01 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2023-11-02 | 2023-10-31 | 0.700 | 4,311 | +0 | 0.00% | 3,018 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2023-10-30 | 2023-10-26 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2023-10-26 | 2023-10-24 | 0.680 | 4,311 | +0 | 0.00% | 2,931 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,311 | +0 | 0.00% | 2,888 |
| 2023-10-24 | 2023-10-19 | 0.690 | 4,311 | +0 | 0.00% | 2,975 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2023-10-19 | 2023-10-17 | 0.660 | 4,311 | +0 | 0.00% | 2,845 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,311 | +0 | 0.00% | 2,759 |
| 2023-10-17 | 2023-10-13 | 0.650 | 4,311 | +0 | 0.00% | 2,802 |
| 2023-10-16 | 2023-10-12 | 0.720 | 4,311 | +0 | 0.00% | 3,104 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,311 | +3,989 | 0.00% | 3,018 |
| 2023-09-06 | 2023-09-04 | 0.882 | 322 | +37 | 0.00% | 284 |
| 2022-02-25 | 2022-02-23 | 1.246 | 285 | +19 | 0.00% | 355 |
| 2022-02-24 | 2022-02-22 | 0.827 | 266 | -1 | 0.00% | 220 |
| 2022-02-23 | 2022-02-21 | 0.876 | 267 | -123 | 0.00% | 234 |
| 2021-05-12 | 2021-05-10 | 2.084 | 390 | -7 | 0.00% | 813 |
| 2020-02-27 | 2020-02-25 | 9.260 | 397 | -60 | 0.00% | 3,676 |
| 2019-08-05 | 2019-08-01 | 22.489 | 457 | -303 | 0.00% | 10,278 |
| 2018-01-16 | 2018-01-12 | 97.563 | 760 | +61 | 0.00% | 74,148 |
| 2017-12-20 | 2017-12-18 | 94.256 | 699 | -912 | 0.00% | 65,885 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,611 | -61 | 0.01% | 86,846 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,672 | +907 | 0.01% | 106,723 |
| 2017-09-08 | 2017-09-06 | 66.806 | 765 | +61 | 0.00% | 51,107 |
| 2017-09-06 | 2017-09-04 | 72.098 | 704 | -303 | 0.00% | 50,757 |
| 2017-09-05 | 2017-09-01 | 64.491 | 1,007 | +303 | 0.00% | 64,943 |
| 2017-05-26 | 2017-05-24 | 87.642 | 704 | +51 | 0.00% | 61,700 |
| 2016-10-06 | 2016-10-04 | 195.127 | 653 | -302 | 0.00% | 127,418 |
| 2016-09-28 | 2016-09-26 | 234.814 | 955 | -1,512 | 0.00% | 224,247 |
| 2016-09-19 | 2016-09-14 | 138.904 | 2,467 | -363 | 0.01% | 342,676 |
| 2016-03-23 | 2016-03-21 | 109.139 | 2,830 | -3,024 | 0.02% | 308,863 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,854 | -302 | 0.03% | 493,694 |
| 2015-08-25 | 2015-08-21 | 76.066 | 6,156 | -303 | 0.05% | 468,265 |
| 2015-08-14 | 2015-08-12 | 84.335 | 6,459 | +303 | 0.05% | 544,717 |
| 2015-08-11 | 2015-08-07 | 94.256 | 6,156 | +326 | 0.05% | 580,241 |
| 2015-07-24 | 2015-07-22 | 109.139 | 5,830 | -72 | 0.05% | 636,279 |
| 2015-07-15 | 2015-07-13 | 89.295 | 5,902 | -49 | 0.06% | 527,021 |
| 2015-07-10 | 2015-07-08 | 42.333 | 5,951 | +49 | 0.06% | 251,921 |
| 2015-07-09 | 2015-07-07 | 55.892 | 5,902 | -907 | 0.06% | 329,876 |
| 2015-07-08 | 2015-07-06 | 58.869 | 6,809 | +36 | 0.06% | 400,838 |
| 2015-06-25 | 2015-06-23 | 102.524 | 6,773 | +36 | 0.06% | 694,397 |
| 2015-06-10 | 2015-06-08 | 122.368 | 6,737 | +605 | 0.06% | 824,391 |
| 2015-06-09 | 2015-06-05 | 125.675 | 6,132 | +3,024 | 0.06% | 770,639 |
| 2015-06-05 | 2015-06-03 | 135.597 | 3,108 | -605 | 0.03% | 421,434 |
| 2015-06-01 | 2015-05-28 | 130.636 | 3,713 | +605 | 0.04% | 485,051 |
| 2015-05-22 | 2015-05-20 | 137.250 | 3,108 | -3,024 | 0.03% | 426,574 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,132 | -302 | 0.06% | 831,479 |
| 2015-05-13 | 2015-05-11 | 122.368 | 6,434 | +302 | 0.06% | 787,314 |
| 2015-05-11 | 2015-05-07 | 125.675 | 6,132 | +3,024 | 0.06% | 770,639 |
| 2015-05-04 | 2015-04-29 | 133.943 | 3,108 | +1,512 | 0.03% | 416,295 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,596 | -97 | 0.02% | 234,886 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,693 | +242 | 0.02% | 218,367 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,451 | -303 | 0.01% | 239,940 |
| 2015-04-09 | 2015-04-02 | 171.976 | 1,754 | +303 | 0.02% | 301,646 |
| 2015-04-02 | 2015-03-31 | 185.205 | 1,451 | -303 | 0.01% | 268,733 |
| 2015-03-31 | 2015-03-27 | 168.669 | 1,754 | +303 | 0.02% | 295,845 |
| 2015-03-26 | 2015-03-24 | 175.283 | 1,451 | -61 | 0.01% | 254,336 |
| 2015-03-24 | 2015-03-20 | 218.278 | 1,512 | +605 | 0.02% | 330,036 |
| 2015-03-23 | 2015-03-19 | 228.199 | 907 | +423 | 0.01% | 206,977 |
| 2015-03-04 | 2015-03-02 | 127.329 | 484 | -907 | 0.00% | 61,627 |
| 2015-02-27 | 2015-02-25 | 125.675 | 1,391 | +907 | 0.01% | 174,814 |
| 2015-02-17 | 2015-02-13 | 122.368 | 484 | +182 | 0.00% | 59,226 |
| 2015-01-12 | 2015-01-08 | 148.826 | 302 | -303 | 0.00% | 44,945 |
| 2014-12-23 | 2014-12-19 | 274.501 | 605 | +303 | 0.01% | 166,073 |
| 2014-11-14 | 2014-11-12 | 297.651 | 302 | +60 | 0.00% | 89,891 |
| 2014-11-07 | 2014-11-05 | 386.947 | 242 | +61 | 0.00% | 93,641 |
| 2014-11-06 | 2014-11-04 | 390.254 | 181 | +60 | 0.00% | 70,636 |
| 2014-11-05 | 2014-11-03 | 320.802 | 121 | +121 | 0.00% | 38,817 |
| 2014-09-25 | 2014-09-23 | 147.172 | 0 | -181 | ||
| 2014-09-24 | 2014-09-22 | 130.636 | 181 | -2,843 | 0.00% | 23,645 |
| 2014-09-22 | 2014-09-18 | 82.019 | 3,024 | +3,024 | 0.03% | 248,027 |
| 2014-09-16 | 2014-09-12 | 67.137 | 0 | -1,814 | ||
| 2014-09-15 | 2014-09-11 | 72.428 | 1,814 | -1,814 | 0.02% | 131,385 |
| 2014-09-11 | 2014-09-08 | 58.538 | 3,628 | -3,629 | 0.04% | 212,376 |
| 2014-09-10 | 2014-09-05 | 48.616 | 7,257 | -907 | 0.07% | 352,809 |
| 2014-09-08 | 2014-09-04 | 43.656 | 8,164 | -6,350 | 0.08% | 356,404 |
| 2014-09-05 | 2014-09-03 | 38.695 | 14,514 | -3,023 | 0.15% | 561,614 |
| 2014-09-04 | 2014-09-02 | 34.065 | 17,537 | +9,373 | 0.18% | 597,390 |
| 2014-08-29 | 2014-08-27 | 39.687 | 8,164 | +1,814 | 0.08% | 324,003 |
| 2014-08-26 | 2014-08-22 | 50.601 | 6,350 | +605 | 0.06% | 321,314 |
| 2014-08-25 | 2014-08-21 | 55.892 | 5,745 | +907 | 0.06% | 321,101 |
| 2014-08-19 | 2014-08-15 | 62.176 | 4,838 | +605 | 0.05% | 300,808 |
| 2014-08-18 | 2014-08-14 | 72.098 | 4,233 | +1,209 | 0.04% | 305,190 |
| 2014-08-15 | 2014-08-13 | 79.043 | 3,024 | -3,628 | 0.03% | 239,026 |
| 2014-08-14 | 2014-08-12 | 59.200 | 6,652 | +6,350 | 0.07% | 393,795 |
| 2014-07-23 | 2014-07-21 | 42.002 | 302 | -242 | 0.00% | 12,685 |
| 2014-07-22 | 2014-07-18 | 41.340 | 544 | -91 | 0.01% | 22,489 |
| 2014-07-08 | 2014-07-04 | 58.869 | 635 | -5,836 | 0.01% | 37,382 |
| 2014-06-17 | 2014-06-13 | 23.812 | 6,471 | +2,359 | 0.07% | 154,088 |
| 2014-05-08 | 2014-05-05 | 29.104 | 4,112 | -605 | 0.06% | 119,674 |
| 2014-05-05 | 2014-04-30 | 25.785 | 4,717 | -1,333 | 0.07% | 121,629 |
| 2014-03-14 | 2014-03-12 | 33.005 | 6,050 | +388 | 0.08% | 199,681 |
| 2014-03-13 | 2014-03-11 | 33.779 | 5,662 | +775 | 0.07% | 191,255 |
| 2014-03-12 | 2014-03-10 | 33.263 | 4,887 | +621 | 0.06% | 162,556 |
| 2014-02-27 | 2014-02-25 | 30.169 | 4,266 | +1,163 | 0.05% | 128,700 |
| 2014-02-24 | 2014-02-20 | 32.489 | 3,103 | +3,103 | 0.04% | 100,815 |
| 2014-01-15 | 2014-01-13 | 28.106 | 0 | -11,014 | ||
| 2013-11-26 | 2013-11-22 | 37.646 | 11,014 | +1,319 | 0.14% | 414,638 |
| 2013-11-19 | 2013-11-15 | 38.678 | 9,695 | +1,939 | 0.12% | 374,982 |
| 2013-11-15 | 2013-11-13 | 38.678 | 7,756 | +3,878 | 0.10% | 299,985 |
| 2013-11-11 | 2013-11-07 | 39.194 | 3,878 | +1,939 | 0.05% | 151,993 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,939 | +1,939 | 0.02% | 107,495 |
| 2013-10-31 | 2013-10-29 | 62.916 | 0 | -1,939 | ||
| 2013-10-29 | 2013-10-25 | 63.174 | 1,939 | +1,939 | 0.05% | 122,494 |
| 2009-04-28 | 2009-04-24 | 315.634 | 0 | -49 | ||
| 2008-06-05 | 2008-06-03 | 696.812 | 49 | -3 | 0.01% | 34,144 |
| 2007-08-30 | 2007-08-28 | 954.537 | 52 | +52 | 0.01% | 49,636 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 0 | -126 | ||
| 2007-07-16 | 2007-07-12 | 1240.898 | 126 | +63 | 0.02% | 156,353 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 63 | -167 | 0.01% | 79,981 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 230 | +146 | 0.04% | 296,384 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 84 | +84 | 0.01% | 109,848 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 0 | -23 | ||
| 2007-07-04 | 2007-06-29 | 1307.716 | 23 | -29 | 0.00% | 30,077 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 52 | +52 | 0.01% | 70,979 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy