History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,074 | +0 | 0.00% | 4,683 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,074 | +0 | 0.00% | 4,360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,074 | +0 | 0.00% | 4,360 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,074 | +0 | 0.00% | 4,118 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,074 | +0 | 0.00% | 3,876 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,074 | +0 | 0.00% | 3,916 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,074 | +0 | 0.00% | 3,795 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,074 | +0 | 0.00% | 3,593 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,074 | +0 | 0.00% | 3,674 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,074 | +0 | 0.00% | 3,674 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,074 | +0 | 0.00% | 3,674 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,074 | +0 | 0.00% | 3,795 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,074 | +0 | 0.00% | 3,876 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,074 | +0 | 0.00% | 3,916 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,074 | +0 | 0.00% | 3,916 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,074 | +0 | 0.00% | 3,714 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,074 | +0 | 0.00% | 3,795 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,074 | +0 | 0.00% | 3,916 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,074 | +0 | 0.00% | 3,916 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,074 | +0 | 0.00% | 3,754 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,074 | +0 | 0.00% | 3,876 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,074 | +0 | 0.00% | 3,553 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,074 | +0 | 0.00% | 3,553 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,074 | +0 | 0.00% | 3,593 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,074 | +0 | 0.00% | 3,795 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,074 | +0 | 0.00% | 4,602 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,074 | +0 | 0.00% | 4,360 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,074 | +0 | 0.00% | 4,521 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,074 | +0 | 0.00% | 4,844 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,074 | +0 | 0.00% | 4,925 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,074 | +0 | 0.00% | 5,087 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,074 | +0 | 0.00% | 5,167 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,074 | +0 | 0.00% | 5,006 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,074 | +0 | 0.00% | 5,248 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,074 | +0 | 0.00% | 5,248 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,074 | +0 | 0.00% | 5,490 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,074 | +0 | 0.00% | 5,652 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,074 | +0 | 0.00% | 5,248 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,074 | +0 | 0.00% | 5,490 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,074 | +0 | 0.00% | 5,329 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,074 | +0 | 0.00% | 5,329 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,074 | +0 | 0.00% | 5,248 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,074 | +0 | 0.00% | 5,652 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,074 | +0 | 0.00% | 4,441 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,074 | +0 | 0.00% | 4,279 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,074 | +0 | 0.00% | 4,118 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,074 | +0 | 0.00% | 4,118 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,074 | +0 | 0.00% | 4,118 |
| 2025-05-30 | 2025-05-28 | 0.495 | 8,074 | +0 | 0.00% | 3,997 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,074 | +0 | 0.00% | 3,835 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,074 | +0 | 0.00% | 3,956 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,074 | +0 | 0.00% | 3,997 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,074 | +0 | 0.00% | 3,997 |
| 2025-05-16 | 2025-05-14 | 0.495 | 8,074 | +0 | 0.00% | 3,997 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,074 | +0 | 0.00% | 3,997 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,074 | +0 | 0.00% | 3,553 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,074 | +0 | 0.00% | 3,108 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,074 | +0 | 0.00% | 3,149 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,074 | +0 | 0.00% | 3,189 |
| 2025-04-23 | 2025-04-17 | 0.395 | 8,074 | +0 | 0.00% | 3,189 |
| 2025-04-22 | 2025-04-16 | 0.395 | 8,074 | +0 | 0.00% | 3,189 |
| 2025-04-17 | 2025-04-15 | 0.395 | 8,074 | +0 | 0.00% | 3,189 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,074 | +0 | 0.00% | 3,230 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,074 | +0 | 0.00% | 3,230 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,074 | +0 | 0.00% | 3,189 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,074 | +0 | 0.00% | 3,230 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,074 | +0 | 0.00% | 3,230 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,074 | +0 | 0.00% | 3,230 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,074 | +0 | 0.00% | 3,431 |
| 2025-04-07 | 2025-04-02 | 0.425 | 8,074 | +0 | 0.00% | 3,431 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,074 | +0 | 0.00% | 3,391 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,074 | +0 | 0.00% | 3,472 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,074 | +0 | 0.00% | 3,876 |
| 2025-03-31 | 2025-03-27 | 0.480 | 8,074 | +0 | 0.00% | 3,876 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,074 | +0 | 0.00% | 4,037 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,074 | -7,500 | 0.00% | 4,118 |
| 2024-01-22 | 2024-01-18 | 1.050 | 15,574 | -740 | 0.01% | 16,353 |
| 2024-01-03 | 2023-12-29 | 0.850 | 16,314 | -12,000 | 0.01% | 13,867 |
| 2023-09-06 | 2023-09-04 | 0.882 | 28,314 | +3,267 | 0.02% | 24,966 |
| 2023-06-06 | 2023-06-02 | 0.882 | 25,047 | -56,615 | 0.02% | 22,085 |
| 2023-04-14 | 2023-04-12 | 1.673 | 81,662 | -664 | 0.08% | 136,624 |
| 2023-04-12 | 2023-04-06 | 1.696 | 82,326 | -17,692 | 0.08% | 139,596 |
| 2023-03-28 | 2023-03-24 | 1.820 | 100,018 | +7,077 | 0.10% | 182,033 |
| 2023-03-27 | 2023-03-23 | 1.843 | 92,941 | +31,846 | 0.09% | 171,254 |
| 2023-03-24 | 2023-03-22 | 1.990 | 61,095 | +28,308 | 0.06% | 121,552 |
| 2023-03-23 | 2023-03-21 | 2.114 | 32,787 | +17,692 | 0.03% | 69,309 |
| 2023-01-17 | 2023-01-13 | 8.761 | 15,095 | -109 | 0.01% | 132,245 |
| 2022-12-13 | 2022-12-09 | 3.380 | 15,204 | -136 | 0.01% | 51,390 |
| 2022-07-19 | 2022-07-15 | 0.633 | 15,340 | +389 | 0.01% | 9,711 |
| 2022-03-10 | 2022-03-08 | 0.904 | 14,951 | -14 | 0.03% | 13,521 |
| 2022-02-25 | 2022-02-23 | 1.246 | 14,965 | +978 | 0.03% | 18,643 |
| 2022-02-24 | 2022-02-22 | 0.827 | 13,987 | -1 | 0.03% | 11,565 |
| 2022-02-23 | 2022-02-21 | 0.876 | 13,988 | -6,474 | 0.03% | 12,259 |
| 2022-01-27 | 2022-01-25 | 0.843 | 20,462 | -13,304 | 0.03% | 17,257 |
| 2022-01-26 | 2022-01-24 | 0.860 | 33,766 | -54,426 | 0.05% | 29,035 |
| 2022-01-12 | 2022-01-10 | 0.810 | 88,192 | +67,730 | 0.13% | 71,460 |
| 2021-07-06 | 2021-07-02 | 2.001 | 20,462 | -1,512 | 0.03% | 40,942 |
| 2021-01-25 | 2021-01-21 | 3.406 | 21,974 | -605 | 0.04% | 74,853 |
| 2020-08-17 | 2020-08-13 | 3.092 | 22,579 | +303 | 0.04% | 69,820 |
| 2020-05-04 | 2020-04-28 | 6.614 | 22,276 | +1,511 | 0.06% | 147,344 |
| 2020-03-27 | 2020-03-25 | 9.591 | 20,765 | -1,511 | 0.06% | 199,157 |
| 2020-03-09 | 2020-03-05 | 8.599 | 22,276 | +1,511 | 0.06% | 191,547 |
| 2020-03-02 | 2020-02-27 | 9.260 | 20,765 | +37 | 0.06% | 192,289 |
| 2020-02-21 | 2020-02-19 | 11.906 | 20,728 | +24 | 0.05% | 246,789 |
| 2020-02-12 | 2020-02-10 | 10.252 | 20,704 | -1 | 0.05% | 212,266 |
| 2020-02-10 | 2020-02-06 | 10.914 | 20,705 | +109 | 0.05% | 225,972 |
| 2020-01-10 | 2020-01-08 | 13.229 | 20,596 | +798 | 0.05% | 272,463 |
| 2020-01-09 | 2020-01-07 | 13.229 | 19,798 | +726 | 0.05% | 261,907 |
| 2020-01-03 | 2019-12-31 | 12.567 | 19,072 | -1,210 | 0.05% | 239,687 |
| 2019-08-06 | 2019-08-02 | 21.828 | 20,282 | +1,210 | 0.05% | 442,710 |
| 2019-07-11 | 2019-07-09 | 21.166 | 19,072 | +605 | 0.05% | 403,684 |
| 2019-07-04 | 2019-07-02 | 23.812 | 18,467 | -5 | 0.05% | 439,738 |
| 2019-07-02 | 2019-06-27 | 27.781 | 18,472 | -3,048 | 0.05% | 513,167 |
| 2019-06-28 | 2019-06-26 | 27.781 | 21,520 | +3,048 | 0.06% | 597,842 |
| 2019-02-15 | 2019-02-13 | 20.505 | 18,472 | -1,512 | 0.05% | 378,766 |
| 2018-12-10 | 2018-12-06 | 18.521 | 19,984 | +1,512 | 0.06% | 370,114 |
| 2018-06-13 | 2018-06-11 | 48.616 | 18,472 | -4,644 | 0.05% | 898,041 |
| 2018-06-11 | 2018-06-07 | 49.278 | 23,116 | +4,644 | 0.07% | 1,139,106 |
| 2018-04-16 | 2018-04-12 | 65.153 | 18,472 | +605 | 0.06% | 1,203,498 |
| 2018-03-23 | 2018-03-21 | 72.098 | 17,867 | +1,511 | 0.06% | 1,288,170 |
| 2018-03-20 | 2018-03-16 | 72.428 | 16,356 | +1,512 | 0.06% | 1,184,640 |
| 2018-03-09 | 2018-03-07 | 79.704 | 14,844 | -604 | 0.05% | 1,183,132 |
| 2018-03-08 | 2018-03-06 | 81.027 | 15,448 | -14,514 | 0.05% | 1,251,709 |
| 2018-03-07 | 2018-03-05 | 84.335 | 29,962 | +15,118 | 0.10% | 2,526,830 |
| 2018-02-06 | 2018-02-02 | 82.350 | 14,844 | -6,047 | 0.05% | 1,222,406 |
| 2018-02-05 | 2018-02-01 | 84.335 | 20,891 | +6,047 | 0.07% | 1,761,832 |
| 2018-01-08 | 2018-01-04 | 112.446 | 14,844 | +6,048 | 0.05% | 1,669,148 |
| 2018-01-04 | 2018-01-02 | 119.060 | 8,796 | +2,975 | 0.03% | 1,047,256 |
| 2017-12-29 | 2017-12-27 | 119.060 | 5,821 | -15,723 | 0.02% | 693,051 |
| 2017-12-28 | 2017-12-22 | 119.060 | 21,544 | +15,481 | 0.09% | 2,565,039 |
| 2017-12-27 | 2017-12-21 | 99.217 | 6,063 | -6,047 | 0.02% | 601,553 |
| 2017-12-22 | 2017-12-20 | 85.988 | 12,110 | +6,047 | 0.05% | 1,041,316 |
| 2017-12-20 | 2017-12-18 | 94.256 | 6,063 | -919 | 0.02% | 571,475 |
| 2017-12-19 | 2017-12-15 | 66.145 | 6,982 | +302 | 0.03% | 461,822 |
| 2017-12-18 | 2017-12-14 | 64.160 | 6,680 | -205 | 0.03% | 428,591 |
| 2017-12-15 | 2017-12-13 | 64.160 | 6,885 | -1,028 | 0.03% | 441,744 |
| 2017-12-14 | 2017-12-12 | 64.822 | 7,913 | +1,040 | 0.03% | 512,935 |
| 2017-12-13 | 2017-12-11 | 58.207 | 6,873 | +157 | 0.03% | 400,059 |
| 2017-12-04 | 2017-11-30 | 57.215 | 6,716 | +169 | 0.03% | 384,257 |
| 2017-12-01 | 2017-11-29 | 59.200 | 6,547 | +339 | 0.03% | 387,579 |
| 2017-11-30 | 2017-11-28 | 62.507 | 6,208 | -423 | 0.03% | 388,042 |
| 2017-11-29 | 2017-11-27 | 63.168 | 6,631 | -315 | 0.03% | 418,868 |
| 2017-11-28 | 2017-11-24 | 64.491 | 6,946 | +423 | 0.03% | 447,955 |
| 2017-11-20 | 2017-11-16 | 55.892 | 6,523 | +629 | 0.03% | 364,585 |
| 2017-11-16 | 2017-11-14 | 58.869 | 5,894 | +242 | 0.02% | 346,973 |
| 2017-11-10 | 2017-11-08 | 45.971 | 5,652 | -2,116 | 0.02% | 259,826 |
| 2017-10-26 | 2017-10-24 | 54.239 | 7,768 | +2,116 | 0.03% | 421,326 |
| 2017-10-11 | 2017-10-09 | 63.499 | 5,652 | +315 | 0.02% | 358,896 |
| 2017-09-25 | 2017-09-21 | 69.121 | 5,337 | +302 | 0.02% | 368,900 |
| 2017-09-13 | 2017-09-11 | 64.491 | 5,035 | -605 | 0.02% | 324,713 |
| 2017-09-11 | 2017-09-07 | 59.200 | 5,640 | +605 | 0.03% | 333,885 |
| 2017-09-08 | 2017-09-06 | 66.806 | 5,035 | -665 | 0.02% | 336,369 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,700 | +665 | 0.03% | 390,221 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,035 | -2,951 | 0.02% | 363,012 |
| 2017-09-05 | 2017-09-01 | 64.491 | 7,986 | +2,951 | 0.04% | 515,026 |
| 2017-09-04 | 2017-08-31 | 56.884 | 5,035 | -4,257 | 0.02% | 286,413 |
| 2017-09-01 | 2017-08-30 | 60.522 | 9,292 | +3,870 | 0.04% | 562,374 |
| 2017-08-31 | 2017-08-29 | 55.892 | 5,422 | +327 | 0.02% | 303,048 |
| 2017-08-30 | 2017-08-28 | 48.947 | 5,095 | -895 | 0.02% | 249,385 |
| 2017-08-29 | 2017-08-25 | 47.624 | 5,990 | -266 | 0.03% | 285,269 |
| 2017-08-28 | 2017-08-24 | 43.986 | 6,256 | +628 | 0.03% | 275,178 |
| 2017-08-25 | 2017-08-22 | 47.293 | 5,628 | +533 | 0.03% | 266,168 |
| 2017-08-24 | 2017-08-21 | 45.971 | 5,095 | -1,186 | 0.02% | 234,220 |
| 2017-08-21 | 2017-08-17 | 54.569 | 6,281 | +1,186 | 0.03% | 342,750 |
| 2017-08-18 | 2017-08-16 | 47.955 | 5,095 | +60 | 0.02% | 244,330 |
| 2017-08-02 | 2017-07-31 | 44.317 | 5,035 | -3,120 | 0.03% | 223,136 |
| 2017-08-01 | 2017-07-28 | 42.002 | 8,155 | +3,120 | 0.04% | 342,525 |
| 2017-07-04 | 2017-06-30 | 42.994 | 5,035 | -97 | 0.03% | 216,475 |
| 2017-05-26 | 2017-05-24 | 87.642 | 5,132 | +224 | 0.03% | 449,777 |
| 2017-05-02 | 2017-04-27 | 117.407 | 4,908 | -181 | 0.03% | 576,233 |
| 2017-04-25 | 2017-04-21 | 115.753 | 5,089 | +181 | 0.03% | 589,068 |
| 2017-03-17 | 2017-03-15 | 195.127 | 4,908 | +85 | 0.03% | 957,683 |
| 2017-03-13 | 2017-03-09 | 185.205 | 4,823 | +157 | 0.02% | 893,245 |
| 2017-01-18 | 2017-01-16 | 211.663 | 4,666 | -302 | 0.02% | 987,620 |
| 2017-01-17 | 2017-01-13 | 205.049 | 4,968 | +302 | 0.03% | 1,018,681 |
| 2016-12-09 | 2016-12-07 | 208.356 | 4,666 | +97 | 0.02% | 972,188 |
| 2016-12-07 | 2016-12-05 | 214.970 | 4,569 | -2,516 | 0.02% | 982,199 |
| 2016-12-01 | 2016-11-29 | 238.121 | 7,085 | -145 | 0.04% | 1,687,087 |
| 2016-11-30 | 2016-11-28 | 241.428 | 7,230 | -85 | 0.04% | 1,745,526 |
| 2016-11-29 | 2016-11-25 | 228.199 | 7,315 | +351 | 0.04% | 1,669,277 |
| 2016-11-18 | 2016-11-16 | 208.356 | 6,964 | -109 | 0.04% | 1,450,990 |
| 2016-11-11 | 2016-11-09 | 188.512 | 7,073 | +157 | 0.04% | 1,333,348 |
| 2016-11-09 | 2016-11-07 | 228.199 | 6,916 | +1,113 | 0.04% | 1,578,226 |
| 2016-11-04 | 2016-11-02 | 234.814 | 5,803 | +109 | 0.03% | 1,362,624 |
| 2016-11-01 | 2016-10-28 | 234.814 | 5,694 | -157 | 0.03% | 1,337,029 |
| 2016-10-31 | 2016-10-27 | 231.506 | 5,851 | -97 | 0.03% | 1,354,544 |
| 2016-10-28 | 2016-10-26 | 238.121 | 5,948 | -907 | 0.03% | 1,416,343 |
| 2016-10-25 | 2016-10-20 | 231.506 | 6,855 | +109 | 0.03% | 1,586,977 |
| 2016-10-19 | 2016-10-17 | 264.579 | 6,746 | -3,121 | 0.03% | 1,784,849 |
| 2016-10-17 | 2016-10-13 | 261.272 | 9,867 | -302 | 0.05% | 2,577,967 |
| 2016-10-14 | 2016-10-12 | 257.964 | 10,169 | -883 | 0.05% | 2,623,240 |
| 2016-10-13 | 2016-10-11 | 254.657 | 11,052 | -2,092 | 0.06% | 2,814,471 |
| 2016-10-07 | 2016-10-05 | 218.278 | 13,144 | -315 | 0.07% | 2,869,040 |
| 2016-10-06 | 2016-10-04 | 195.127 | 13,459 | +411 | 0.07% | 2,626,213 |
| 2016-10-03 | 2016-09-29 | 277.808 | 13,048 | +944 | 0.07% | 3,624,836 |
| 2016-09-30 | 2016-09-28 | 264.579 | 12,104 | -871 | 0.06% | 3,202,462 |
| 2016-09-29 | 2016-09-27 | 251.350 | 12,975 | -399 | 0.07% | 3,261,265 |
| 2016-09-28 | 2016-09-26 | 234.814 | 13,374 | +1,681 | 0.07% | 3,140,399 |
| 2016-09-23 | 2016-09-21 | 163.708 | 11,693 | -73 | 0.06% | 1,914,239 |
| 2016-09-19 | 2016-09-14 | 138.904 | 11,766 | -1,814 | 0.06% | 1,634,343 |
| 2016-09-15 | 2016-09-13 | 130.636 | 13,580 | -6,350 | 0.07% | 1,774,034 |
| 2016-09-14 | 2016-09-12 | 119.060 | 19,930 | -2,419 | 0.10% | 2,372,875 |
| 2016-06-15 | 2016-06-13 | 72.098 | 22,349 | -362 | 0.13% | 1,611,312 |
| 2016-05-25 | 2016-05-23 | 79.043 | 22,711 | -484 | 0.13% | 1,795,144 |
| 2016-05-23 | 2016-05-19 | 79.043 | 23,195 | +484 | 0.13% | 1,833,401 |
| 2016-05-10 | 2016-05-06 | 74.413 | 22,711 | -146 | 0.13% | 1,689,989 |
| 2016-04-28 | 2016-04-26 | 81.027 | 22,857 | +146 | 0.13% | 1,852,040 |
| 2016-04-21 | 2016-04-19 | 90.949 | 22,711 | -605 | 0.13% | 2,065,542 |
| 2016-04-20 | 2016-04-18 | 80.035 | 23,316 | +36 | 0.13% | 1,866,098 |
| 2016-04-15 | 2016-04-13 | 84.335 | 23,280 | +1,814 | 0.13% | 1,963,307 |
| 2016-04-14 | 2016-04-12 | 89.295 | 21,466 | +605 | 0.12% | 1,916,814 |
| 2016-04-11 | 2016-04-07 | 90.949 | 20,861 | +302 | 0.12% | 1,897,287 |
| 2016-04-06 | 2016-04-01 | 90.949 | 20,559 | +1,210 | 0.12% | 1,869,820 |
| 2016-04-05 | 2016-03-31 | 99.217 | 19,349 | +4,535 | 0.11% | 1,919,751 |
| 2016-03-23 | 2016-03-21 | 109.139 | 14,814 | -145 | 0.08% | 1,616,782 |
| 2016-03-15 | 2016-03-11 | 82.019 | 14,959 | -1,512 | 0.09% | 1,226,929 |
| 2016-03-14 | 2016-03-10 | 84.335 | 16,471 | -7,559 | 0.09% | 1,389,074 |
| 2016-03-11 | 2016-03-09 | 81.358 | 24,030 | +6,048 | 0.14% | 1,955,032 |
| 2016-02-24 | 2016-02-22 | 56.884 | 17,982 | -1,319 | 0.10% | 1,022,896 |
| 2016-02-19 | 2016-02-17 | 59.530 | 19,301 | +1,319 | 0.11% | 1,148,993 |
| 2015-11-24 | 2015-11-20 | 82.350 | 17,982 | +3,023 | 0.12% | 1,480,821 |
| 2015-11-10 | 2015-11-06 | 82.019 | 14,959 | +85 | 0.10% | 1,226,929 |
| 2015-10-20 | 2015-10-16 | 85.988 | 14,874 | -9,676 | 0.12% | 1,278,987 |
| 2015-10-16 | 2015-10-14 | 94.256 | 24,550 | +6,048 | 0.19% | 2,313,990 |
| 2015-10-14 | 2015-10-12 | 107.485 | 18,502 | +3,289 | 0.15% | 1,988,690 |
| 2015-10-13 | 2015-10-09 | 78.381 | 15,213 | -665 | 0.12% | 1,192,417 |
| 2015-08-27 | 2015-08-25 | 68.790 | 15,878 | -60 | 0.13% | 1,092,255 |
| 2015-08-26 | 2015-08-24 | 68.790 | 15,938 | +302 | 0.13% | 1,096,383 |
| 2015-08-24 | 2015-08-20 | 81.027 | 15,636 | -73 | 0.12% | 1,266,942 |
| 2015-08-14 | 2015-08-12 | 84.335 | 15,709 | +73 | 0.12% | 1,324,811 |
| 2015-08-11 | 2015-08-07 | 94.256 | 15,636 | +266 | 0.12% | 1,473,790 |
| 2015-08-07 | 2015-08-05 | 94.256 | 15,370 | -605 | 0.12% | 1,448,718 |
| 2015-07-30 | 2015-07-28 | 110.792 | 15,975 | -302 | 0.13% | 1,769,908 |
| 2015-07-29 | 2015-07-27 | 95.910 | 16,277 | -1,512 | 0.13% | 1,561,124 |
| 2015-07-27 | 2015-07-23 | 115.753 | 17,789 | -2,419 | 0.14% | 2,059,134 |
| 2015-07-24 | 2015-07-22 | 109.139 | 20,208 | -423 | 0.16% | 2,205,476 |
| 2015-07-23 | 2015-07-21 | 109.139 | 20,631 | -182 | 0.16% | 2,251,642 |
| 2015-07-22 | 2015-07-20 | 104.178 | 20,813 | -2,177 | 0.16% | 2,168,255 |
| 2015-07-17 | 2015-07-15 | 94.256 | 22,990 | -24 | 0.18% | 2,166,950 |
| 2015-07-16 | 2015-07-14 | 104.178 | 23,014 | -1,838 | 0.22% | 2,397,550 |
| 2015-07-15 | 2015-07-13 | 89.295 | 24,852 | +1,173 | 0.23% | 2,219,168 |
| 2015-07-14 | 2015-07-10 | 71.106 | 23,679 | -1,572 | 0.22% | 1,683,709 |
| 2015-07-13 | 2015-07-09 | 58.207 | 25,251 | +1,512 | 0.24% | 1,469,794 |
| 2015-07-08 | 2015-07-06 | 58.869 | 23,739 | +12 | 0.22% | 1,397,486 |
| 2015-07-06 | 2015-07-02 | 94.256 | 23,727 | -49 | 0.22% | 2,236,417 |
| 2015-06-30 | 2015-06-26 | 104.178 | 23,776 | +49 | 0.22% | 2,476,934 |
| 2015-06-26 | 2015-06-24 | 105.832 | 23,727 | +5,442 | 0.22% | 2,511,065 |
| 2015-06-25 | 2015-06-23 | 102.524 | 18,285 | +3,230 | 0.17% | 1,874,657 |
| 2015-06-23 | 2015-06-19 | 104.178 | 15,055 | +60 | 0.14% | 1,568,398 |
| 2015-06-18 | 2015-06-16 | 105.832 | 14,995 | -1,367 | 0.14% | 1,586,944 |
| 2015-06-17 | 2015-06-15 | 104.178 | 16,362 | -1,499 | 0.15% | 1,704,559 |
| 2015-06-15 | 2015-06-11 | 110.792 | 17,861 | +12 | 0.17% | 1,978,863 |
| 2015-06-11 | 2015-06-09 | 117.407 | 17,849 | -9,253 | 0.17% | 2,095,595 |
| 2015-06-09 | 2015-06-05 | 125.675 | 27,102 | +12 | 0.27% | 3,406,042 |
| 2015-06-08 | 2015-06-04 | 128.982 | 27,090 | +436 | 0.27% | 3,494,127 |
| 2015-06-04 | 2015-06-02 | 125.675 | 26,654 | -6,447 | 0.27% | 3,349,740 |
| 2015-06-03 | 2015-06-01 | 128.982 | 33,101 | +3,290 | 0.33% | 4,269,439 |
| 2015-06-01 | 2015-05-28 | 130.636 | 29,811 | +302 | 0.30% | 3,894,384 |
| 2015-05-28 | 2015-05-26 | 130.636 | 29,509 | -4,354 | 0.30% | 3,854,932 |
| 2015-05-27 | 2015-05-22 | 130.636 | 33,863 | -3,604 | 0.34% | 4,423,720 |
| 2015-05-26 | 2015-05-21 | 135.597 | 37,467 | +1,790 | 0.38% | 5,080,400 |
| 2015-05-22 | 2015-05-20 | 137.250 | 35,677 | +2,419 | 0.36% | 4,896,678 |
| 2015-05-21 | 2015-05-19 | 133.943 | 33,258 | -1,125 | 0.33% | 4,454,677 |
| 2015-05-20 | 2015-05-18 | 125.675 | 34,383 | +61 | 0.35% | 4,321,082 |
| 2015-05-18 | 2015-05-14 | 127.329 | 34,322 | +24 | 0.35% | 4,370,171 |
| 2015-05-15 | 2015-05-13 | 135.597 | 34,298 | -5,721 | 0.35% | 4,650,694 |
| 2015-05-14 | 2015-05-12 | 125.675 | 40,019 | +798 | 0.40% | 5,029,386 |
| 2015-05-07 | 2015-05-05 | 130.636 | 39,221 | +12 | 0.39% | 5,123,667 |
| 2015-05-05 | 2015-04-30 | 133.943 | 39,209 | +3,375 | 0.39% | 5,251,772 |
| 2015-05-04 | 2015-04-29 | 133.943 | 35,834 | +9,107 | 0.36% | 4,799,715 |
| 2015-04-30 | 2015-04-28 | 147.172 | 26,727 | +15,119 | 0.27% | 3,933,465 |
| 2015-04-29 | 2015-04-27 | 122.368 | 11,608 | -1,609 | 0.12% | 1,420,444 |
| 2015-04-28 | 2015-04-24 | 128.982 | 13,217 | +302 | 0.13% | 1,704,757 |
| 2015-04-22 | 2015-04-20 | 148.826 | 12,915 | +605 | 0.13% | 1,922,082 |
| 2015-04-17 | 2015-04-15 | 158.747 | 12,310 | +302 | 0.12% | 1,954,179 |
| 2015-04-16 | 2015-04-14 | 165.362 | 12,008 | +303 | 0.12% | 1,985,664 |
| 2015-04-14 | 2015-04-10 | 163.708 | 11,705 | -460 | 0.12% | 1,916,204 |
| 2015-04-13 | 2015-04-09 | 165.362 | 12,165 | -931 | 0.12% | 2,011,626 |
| 2015-03-30 | 2015-03-26 | 178.591 | 13,096 | -1,149 | 0.13% | 2,338,824 |
| 2015-03-27 | 2015-03-25 | 185.205 | 14,245 | +326 | 0.14% | 2,638,248 |
| 2015-03-25 | 2015-03-23 | 205.049 | 13,919 | +339 | 0.14% | 2,854,071 |
| 2015-03-24 | 2015-03-20 | 218.278 | 13,580 | +605 | 0.14% | 2,964,209 |
| 2015-03-23 | 2015-03-19 | 228.199 | 12,975 | +278 | 0.13% | 2,960,885 |
| 2015-03-20 | 2015-03-18 | 221.585 | 12,697 | -36 | 0.13% | 2,813,462 |
| 2015-03-19 | 2015-03-17 | 224.892 | 12,733 | -2,214 | 0.13% | 2,863,550 |
| 2015-03-18 | 2015-03-16 | 234.814 | 14,947 | -2,394 | 0.15% | 3,509,761 |
| 2015-03-17 | 2015-03-13 | 195.127 | 17,341 | +4,825 | 0.17% | 3,383,695 |
| 2015-03-16 | 2015-03-12 | 152.133 | 12,516 | +666 | 0.13% | 1,904,094 |
| 2015-03-13 | 2015-03-11 | 147.172 | 11,850 | -605 | 0.12% | 1,743,988 |
| 2015-03-12 | 2015-03-10 | 128.982 | 12,455 | +484 | 0.13% | 1,606,473 |
| 2015-03-09 | 2015-03-05 | 124.021 | 11,971 | +604 | 0.12% | 1,484,659 |
| 2015-03-04 | 2015-03-02 | 127.329 | 11,367 | -121 | 0.11% | 1,447,344 |
| 2015-02-24 | 2015-02-18 | 127.329 | 11,488 | +605 | 0.12% | 1,462,751 |
| 2015-02-11 | 2015-02-09 | 125.675 | 10,883 | -302 | 0.11% | 1,367,720 |
| 2015-02-03 | 2015-01-30 | 148.826 | 11,185 | +302 | 0.11% | 1,664,614 |
| 2015-01-28 | 2015-01-26 | 155.440 | 10,883 | -217 | 0.11% | 1,691,654 |
| 2015-01-27 | 2015-01-23 | 168.669 | 11,100 | -242 | 0.11% | 1,872,226 |
| 2015-01-26 | 2015-01-22 | 158.747 | 11,342 | +181 | 0.11% | 1,800,512 |
| 2015-01-23 | 2015-01-21 | 140.558 | 11,161 | +363 | 0.11% | 1,568,762 |
| 2015-01-16 | 2015-01-14 | 162.055 | 10,798 | -786 | 0.11% | 1,749,865 |
| 2015-01-14 | 2015-01-12 | 158.747 | 11,584 | +1,209 | 0.12% | 1,838,929 |
| 2015-01-12 | 2015-01-08 | 148.826 | 10,375 | -967 | 0.10% | 1,544,065 |
| 2015-01-09 | 2015-01-07 | 205.049 | 11,342 | -1,089 | 0.11% | 2,325,661 |
| 2014-12-30 | 2014-12-24 | 251.350 | 12,431 | +423 | 0.13% | 3,124,530 |
| 2014-12-22 | 2014-12-18 | 274.501 | 12,008 | -302 | 0.12% | 3,296,202 |
| 2014-12-17 | 2014-12-15 | 310.880 | 12,310 | +181 | 0.12% | 3,826,934 |
| 2014-12-16 | 2014-12-12 | 254.657 | 12,129 | -241 | 0.12% | 3,088,736 |
| 2014-12-15 | 2014-12-11 | 251.350 | 12,370 | +241 | 0.12% | 3,109,198 |
| 2014-12-12 | 2014-12-10 | 267.886 | 12,129 | +424 | 0.12% | 3,249,190 |
| 2014-12-05 | 2014-12-03 | 294.344 | 11,705 | -303 | 0.12% | 3,445,296 |
| 2014-12-02 | 2014-11-28 | 337.338 | 12,008 | +605 | 0.12% | 4,050,755 |
| 2014-12-01 | 2014-11-27 | 324.109 | 11,403 | -2,056 | 0.11% | 3,695,816 |
| 2014-11-28 | 2014-11-26 | 350.567 | 13,459 | -3,991 | 0.14% | 4,718,281 |
| 2014-11-27 | 2014-11-25 | 350.567 | 17,450 | +6,229 | 0.18% | 6,117,393 |
| 2014-11-26 | 2014-11-24 | 284.422 | 11,221 | -303 | 0.11% | 3,191,502 |
| 2014-11-24 | 2014-11-20 | 277.808 | 11,524 | -60 | 0.12% | 3,201,457 |
| 2014-11-17 | 2014-11-13 | 287.729 | 11,584 | -121 | 0.12% | 3,333,058 |
| 2014-11-14 | 2014-11-12 | 297.651 | 11,705 | -5,080 | 0.12% | 3,484,007 |
| 2014-11-12 | 2014-11-10 | 373.718 | 16,785 | -60 | 0.17% | 6,272,850 |
| 2014-11-11 | 2014-11-07 | 370.410 | 16,845 | -16,993 | 0.17% | 6,239,562 |
| 2014-11-10 | 2014-11-06 | 377.025 | 33,838 | -19,292 | 0.34% | 12,757,766 |
| 2014-11-07 | 2014-11-05 | 386.947 | 53,130 | -6,410 | 0.53% | 20,558,469 |
| 2014-11-06 | 2014-11-04 | 390.254 | 59,540 | -1,753 | 0.60% | 23,235,709 |
| 2014-11-05 | 2014-11-03 | 320.802 | 61,293 | +12,639 | 0.62% | 19,662,906 |
| 2014-11-04 | 2014-10-31 | 274.501 | 48,654 | +1,451 | 0.49% | 13,355,549 |
| 2014-11-03 | 2014-10-30 | 267.886 | 47,203 | +242 | 0.48% | 12,645,026 |
| 2014-10-31 | 2014-10-29 | 274.501 | 46,961 | +1,391 | 0.47% | 12,890,820 |
| 2014-10-30 | 2014-10-28 | 287.729 | 45,570 | +725 | 0.46% | 13,111,832 |
| 2014-10-24 | 2014-10-22 | 165.362 | 44,845 | +726 | 0.45% | 7,415,648 |
| 2014-10-21 | 2014-10-17 | 147.172 | 44,119 | +22,194 | 0.44% | 6,493,080 |
| 2014-10-20 | 2014-10-16 | 140.558 | 21,925 | +60 | 0.22% | 3,081,723 |
| 2014-10-17 | 2014-10-15 | 143.865 | 21,865 | +14,514 | 0.22% | 3,145,602 |
| 2014-10-16 | 2014-10-14 | 143.865 | 7,351 | +4,535 | 0.07% | 1,057,550 |
| 2014-10-15 | 2014-10-13 | 142.211 | 2,816 | +121 | 0.03% | 400,467 |
| 2014-10-14 | 2014-10-10 | 148.826 | 2,695 | -302 | 0.03% | 401,085 |
| 2014-10-13 | 2014-10-09 | 145.518 | 2,997 | +302 | 0.03% | 436,119 |
| 2014-10-09 | 2014-10-07 | 150.479 | 2,695 | -604 | 0.03% | 405,541 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,299 | -121 | 0.03% | 480,065 |
| 2014-10-06 | 2014-09-30 | 132.289 | 3,420 | +604 | 0.03% | 452,430 |
| 2014-10-03 | 2014-09-29 | 132.289 | 2,816 | -302 | 0.03% | 372,527 |
| 2014-09-29 | 2014-09-25 | 125.675 | 3,118 | +2,540 | 0.03% | 391,854 |
| 2014-09-26 | 2014-09-24 | 140.558 | 578 | -1,089 | 0.01% | 81,242 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,667 | -60 | 0.02% | 245,336 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,727 | +60 | 0.02% | 225,608 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,667 | +1,210 | 0.02% | 173,665 |
| 2014-09-19 | 2014-09-17 | 81.689 | 457 | -1,572 | 0.00% | 37,332 |
| 2014-09-18 | 2014-09-16 | 87.642 | 2,029 | -605 | 0.02% | 177,825 |
| 2014-09-17 | 2014-09-15 | 84.335 | 2,634 | +1,512 | 0.03% | 222,137 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,122 | -847 | 0.01% | 75,328 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,969 | -1,814 | 0.02% | 126,983 |
| 2014-09-11 | 2014-09-08 | 58.538 | 3,783 | -1,572 | 0.04% | 221,450 |
| 2014-09-10 | 2014-09-05 | 48.616 | 5,355 | +1,330 | 0.05% | 260,341 |
| 2014-09-08 | 2014-09-04 | 43.656 | 4,025 | +3,265 | 0.04% | 175,713 |
| 2014-09-05 | 2014-09-03 | 38.695 | 760 | -2,418 | 0.01% | 29,408 |
| 2014-09-04 | 2014-09-02 | 34.065 | 3,178 | +1,693 | 0.03% | 108,257 |
| 2014-09-03 | 2014-09-01 | 38.695 | 1,485 | +1,028 | 0.01% | 57,462 |
| 2014-08-27 | 2014-08-25 | 45.309 | 457 | -3,024 | 0.00% | 20,706 |
| 2014-08-25 | 2014-08-21 | 55.892 | 3,481 | -1,754 | 0.04% | 194,561 |
| 2014-08-19 | 2014-08-15 | 62.176 | 5,235 | -1,693 | 0.05% | 325,491 |
| 2014-08-15 | 2014-08-13 | 79.043 | 6,928 | -786 | 0.07% | 547,609 |
| 2014-08-14 | 2014-08-12 | 59.200 | 7,714 | -1,088 | 0.08% | 456,665 |
| 2014-08-13 | 2014-08-11 | 59.530 | 8,802 | +302 | 0.09% | 523,985 |
| 2014-08-08 | 2014-08-06 | 51.924 | 8,500 | +1,451 | 0.09% | 441,351 |
| 2014-08-07 | 2014-08-05 | 47.624 | 7,049 | -60 | 0.07% | 335,703 |
| 2014-08-04 | 2014-07-31 | 39.687 | 7,109 | -1,028 | 0.07% | 282,134 |
| 2014-07-30 | 2014-07-28 | 36.710 | 8,137 | +1,028 | 0.08% | 298,712 |
| 2014-07-29 | 2014-07-25 | 37.702 | 7,109 | +846 | 0.07% | 268,027 |
| 2014-07-24 | 2014-07-22 | 36.380 | 6,263 | +61 | 0.06% | 227,845 |
| 2014-06-17 | 2014-06-13 | 23.812 | 6,202 | +334 | 0.06% | 147,683 |
| 2014-06-16 | 2014-06-12 | 24.474 | 5,868 | +725 | 0.09% | 143,611 |
| 2014-06-06 | 2014-06-04 | 23.481 | 5,143 | +3,024 | 0.08% | 120,765 |
| 2014-05-07 | 2014-05-02 | 30.427 | 2,119 | -605 | 0.03% | 64,474 |
| 2014-05-05 | 2014-04-30 | 25.785 | 2,724 | -769 | 0.04% | 70,239 |
| 2014-02-21 | 2014-02-19 | 35.584 | 3,493 | +387 | 0.04% | 124,294 |
| 2014-01-21 | 2014-01-17 | 27.332 | 3,106 | +128 | 0.04% | 84,894 |
| 2014-01-08 | 2014-01-06 | 30.169 | 2,978 | +263 | 0.04% | 89,842 |
| 2013-12-27 | 2013-12-20 | 26.817 | 2,715 | -1,551 | 0.03% | 72,807 |
| 2013-12-16 | 2013-12-12 | 31.716 | 4,266 | -776 | 0.05% | 135,300 |
| 2013-11-27 | 2013-11-25 | 43.835 | 5,042 | +1,552 | 0.06% | 221,015 |
| 2013-11-11 | 2013-11-07 | 39.194 | 3,490 | +387 | 0.04% | 136,785 |
| 2013-11-06 | 2013-11-04 | 55.438 | 3,103 | +1,552 | 0.04% | 172,025 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,551 | +388 | 0.04% | 89,984 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,163 | -1,629 | 0.03% | 73,471 |
| 2013-10-18 | 2013-10-16 | 56.727 | 2,792 | +1,241 | 0.04% | 158,383 |
| 2013-10-09 | 2013-10-07 | 59.951 | 1,551 | -1,241 | 0.02% | 92,983 |
| 2013-10-08 | 2013-10-04 | 56.083 | 2,792 | +1,241 | 0.04% | 156,583 |
| 2013-09-26 | 2013-09-24 | 56.083 | 1,551 | -1,086 | 0.02% | 86,985 |
| 2013-09-23 | 2013-09-18 | 58.017 | 2,637 | +1,086 | 0.03% | 152,990 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,551 | -1,086 | 0.02% | 85,985 |
| 2013-08-30 | 2013-08-28 | 48.992 | 2,637 | -155 | 0.03% | 129,192 |
| 2013-08-26 | 2013-08-22 | 48.992 | 2,792 | +1,086 | 0.04% | 136,785 |
| 2013-08-23 | 2013-08-21 | 50.281 | 1,706 | -156 | 0.02% | 85,780 |
| 2013-08-21 | 2013-08-19 | 49.637 | 1,862 | -155 | 0.02% | 92,423 |
| 2013-08-06 | 2013-08-02 | 53.504 | 2,017 | +311 | 0.03% | 107,918 |
| 2013-08-02 | 2013-07-31 | 52.860 | 1,706 | -156 | 0.02% | 90,179 |
| 2013-07-31 | 2013-07-29 | 55.438 | 1,862 | +621 | 0.02% | 103,226 |
| 2013-07-25 | 2013-07-23 | 52.860 | 1,241 | -1,241 | 0.02% | 65,599 |
| 2013-07-08 | 2013-07-04 | 48.347 | 2,482 | +1,241 | 0.03% | 119,998 |
| 2013-06-07 | 2013-06-05 | 47.058 | 1,241 | +310 | 0.02% | 58,399 |
| 2013-04-30 | 2013-04-26 | 82.513 | 931 | +310 | 0.02% | 76,819 |
| 2013-04-22 | 2013-04-18 | 88.959 | 621 | +621 | 0.01% | 55,244 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy