History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,575 | +0 | 0.00% | 2,654 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,575 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,575 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,575 | +0 | 0.00% | 2,333 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,575 | +0 | 0.00% | 2,288 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,575 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,575 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,575 | +0 | 0.00% | 2,104 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,575 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,575 | +0 | 0.00% | 2,013 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,575 | +0 | 0.00% | 2,013 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,575 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,575 | +0 | 0.00% | 2,288 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,575 | +0 | 0.00% | 2,608 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,575 | +0 | 0.00% | 2,470 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,575 | +0 | 0.00% | 2,562 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,575 | +0 | 0.00% | 2,745 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,575 | +0 | 0.00% | 2,791 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,575 | +0 | 0.00% | 2,882 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,575 | +0 | 0.00% | 2,928 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,575 | +0 | 0.00% | 2,836 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,575 | +0 | 0.00% | 2,974 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,575 | +0 | 0.00% | 2,974 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,575 | +0 | 0.00% | 3,111 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,575 | +0 | 0.00% | 3,202 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,575 | +0 | 0.00% | 2,974 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,575 | +0 | 0.00% | 3,111 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,575 | +0 | 0.00% | 3,020 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,575 | +0 | 0.00% | 3,020 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,575 | +0 | 0.00% | 2,974 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,575 | +0 | 0.00% | 3,202 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,575 | +0 | 0.00% | 2,516 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,575 | +0 | 0.00% | 2,425 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,575 | +0 | 0.00% | 2,333 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,575 | +0 | 0.00% | 2,333 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,575 | +0 | 0.00% | 2,333 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,575 | +0 | 0.00% | 2,265 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,575 | +0 | 0.00% | 2,242 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,575 | +0 | 0.00% | 2,288 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,575 | +0 | 0.00% | 2,288 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,575 | +0 | 0.00% | 2,288 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,575 | +0 | 0.00% | 2,265 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,575 | +0 | 0.00% | 2,265 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,575 | -1 | 0.00% | 2,265 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,576 | +528 | 0.00% | 4,035 |
| 2023-01-12 | 2023-01-10 | 8.670 | 4,048 | -2,654 | 0.00% | 35,098 |
| 2022-04-20 | 2022-04-14 | 0.938 | 6,702 | -7 | 0.01% | 6,288 |
| 2022-02-25 | 2022-02-23 | 1.246 | 6,709 | +438 | 0.01% | 8,358 |
| 2022-02-23 | 2022-02-21 | 0.876 | 6,271 | -2,902 | 0.01% | 5,496 |
| 2021-09-21 | 2021-09-17 | 1.753 | 9,173 | -2,419 | 0.01% | 16,079 |
| 2021-09-06 | 2021-09-02 | 1.802 | 11,592 | -26,608 | 0.02% | 20,894 |
| 2021-09-03 | 2021-09-01 | 1.819 | 38,200 | -8,466 | 0.06% | 69,485 |
| 2021-09-02 | 2021-08-31 | 1.819 | 46,666 | -3,629 | 0.08% | 84,884 |
| 2021-07-28 | 2021-07-26 | 1.736 | 50,295 | -31,446 | 0.08% | 87,327 |
| 2021-07-27 | 2021-07-23 | 1.885 | 81,741 | +1,209 | 0.14% | 154,092 |
| 2021-07-26 | 2021-07-22 | 1.918 | 80,532 | +4,838 | 0.13% | 154,476 |
| 2021-07-23 | 2021-07-21 | 1.968 | 75,694 | +3,629 | 0.13% | 148,951 |
| 2021-07-09 | 2021-07-07 | 2.017 | 72,065 | +3,628 | 0.12% | 145,385 |
| 2021-05-25 | 2021-05-21 | 2.001 | 68,437 | -6,047 | 0.12% | 136,934 |
| 2021-05-24 | 2021-05-20 | 2.034 | 74,484 | +2,419 | 0.13% | 151,497 |
| 2021-05-10 | 2021-05-06 | 2.166 | 72,065 | +3,628 | 0.13% | 156,110 |
| 2021-04-30 | 2021-04-28 | 2.365 | 68,437 | +4,838 | 0.12% | 161,831 |
| 2021-04-23 | 2021-04-21 | 2.547 | 63,599 | +3,628 | 0.11% | 161,959 |
| 2021-02-24 | 2021-02-22 | 3.291 | 59,971 | -26,608 | 0.10% | 197,347 |
| 2021-01-21 | 2021-01-19 | 3.440 | 86,579 | +3,628 | 0.15% | 297,791 |
| 2021-01-08 | 2021-01-06 | 3.522 | 82,951 | -36 | 0.15% | 292,170 |
| 2020-12-23 | 2020-12-21 | 3.440 | 82,987 | +4,838 | 0.15% | 285,436 |
| 2020-12-16 | 2020-12-14 | 3.473 | 78,149 | +14,514 | 0.14% | 271,380 |
| 2020-12-11 | 2020-12-09 | 3.671 | 63,635 | +3,628 | 0.11% | 233,606 |
| 2020-12-08 | 2020-12-04 | 3.952 | 60,007 | +2,419 | 0.10% | 237,156 |
| 2020-12-07 | 2020-12-03 | 4.630 | 57,588 | +10,885 | 0.10% | 266,640 |
| 2020-12-04 | 2020-12-02 | 5.292 | 46,703 | +2,419 | 0.08% | 247,132 |
| 2020-10-15 | 2020-10-12 | 3.886 | 44,284 | -19,351 | 0.08% | 172,088 |
| 2020-10-14 | 2020-10-09 | 3.704 | 63,635 | +13,304 | 0.11% | 235,711 |
| 2020-10-12 | 2020-10-08 | 3.737 | 50,331 | -9,676 | 0.09% | 188,096 |
| 2020-10-08 | 2020-10-06 | 2.513 | 60,007 | +1,210 | 0.10% | 150,828 |
| 2020-10-05 | 2020-09-29 | 2.646 | 58,797 | +1,209 | 0.10% | 155,564 |
| 2020-09-29 | 2020-09-25 | 2.563 | 57,588 | +2,419 | 0.10% | 147,604 |
| 2020-08-13 | 2020-08-11 | 3.010 | 55,169 | -121 | 0.14% | 166,036 |
| 2020-07-21 | 2020-07-17 | 2.977 | 55,290 | -181 | 0.15% | 164,571 |
| 2020-07-14 | 2020-07-10 | 2.861 | 55,471 | +36 | 0.15% | 158,689 |
| 2020-07-13 | 2020-07-09 | 2.745 | 55,435 | +9,289 | 0.15% | 152,169 |
| 2020-07-02 | 2020-06-29 | 3.307 | 46,146 | +10,582 | 0.12% | 152,616 |
| 2020-06-17 | 2020-06-15 | 3.307 | 35,564 | +1,210 | 0.09% | 117,619 |
| 2020-06-12 | 2020-06-10 | 3.307 | 34,354 | +1,512 | 0.09% | 113,617 |
| 2020-06-03 | 2020-06-01 | 3.307 | 32,842 | +3,023 | 0.09% | 108,616 |
| 2020-05-22 | 2020-05-20 | 4.299 | 29,819 | -302 | 0.08% | 128,204 |
| 2020-03-10 | 2020-03-06 | 7.937 | 30,121 | +14,997 | 0.08% | 239,081 |
| 2020-02-13 | 2020-02-11 | 9.922 | 15,124 | +1,016 | 0.04% | 150,056 |
| 2020-01-06 | 2020-01-02 | 12.898 | 14,108 | +774 | 0.04% | 181,968 |
| 2019-12-20 | 2019-12-18 | 12.898 | 13,334 | -76 | 0.04% | 171,985 |
| 2019-12-13 | 2019-12-11 | 12.567 | 13,410 | -4,535 | 0.04% | 168,530 |
| 2019-12-11 | 2019-12-09 | 13.229 | 17,945 | +4,535 | 0.05% | 237,393 |
| 2019-09-04 | 2019-09-02 | 18.851 | 13,410 | +206 | 0.04% | 252,795 |
| 2019-07-05 | 2019-07-03 | 21.497 | 13,204 | +593 | 0.03% | 283,847 |
| 2019-07-03 | 2019-06-28 | 26.127 | 12,611 | -3,024 | 0.03% | 329,490 |
| 2019-07-02 | 2019-06-27 | 27.781 | 15,635 | +3,024 | 0.04% | 434,352 |
| 2019-06-12 | 2019-06-10 | 25.466 | 12,611 | +786 | 0.03% | 321,148 |
| 2019-06-10 | 2019-06-05 | 26.458 | 11,825 | -327 | 0.03% | 312,864 |
| 2019-06-05 | 2019-06-03 | 27.119 | 12,152 | +726 | 0.03% | 329,554 |
| 2019-04-17 | 2019-04-15 | 36.710 | 11,426 | +24 | 0.03% | 419,452 |
| 2019-04-16 | 2019-04-12 | 39.356 | 11,402 | -302 | 0.03% | 448,738 |
| 2019-04-15 | 2019-04-11 | 33.072 | 11,704 | +302 | 0.03% | 387,079 |
| 2019-03-27 | 2019-03-25 | 33.403 | 11,402 | -72 | 0.03% | 380,862 |
| 2019-03-25 | 2019-03-21 | 39.025 | 11,474 | +241 | 0.03% | 447,777 |
| 2019-03-20 | 2019-03-18 | 48.616 | 11,233 | -1,523 | 0.03% | 546,108 |
| 2019-03-19 | 2019-03-15 | 48.616 | 12,756 | -1,270 | 0.04% | 620,150 |
| 2019-03-18 | 2019-03-14 | 46.301 | 14,026 | -4,016 | 0.04% | 649,422 |
| 2019-03-15 | 2019-03-13 | 50.601 | 18,042 | +2,298 | 0.05% | 912,938 |
| 2019-03-04 | 2019-02-28 | 28.773 | 15,744 | +61 | 0.04% | 453,001 |
| 2019-02-19 | 2019-02-15 | 23.481 | 15,683 | -520 | 0.04% | 368,258 |
| 2019-02-15 | 2019-02-13 | 20.505 | 16,203 | +520 | 0.05% | 332,240 |
| 2019-01-14 | 2019-01-10 | 15.875 | 15,683 | +9 | 0.04% | 248,963 |
| 2018-10-10 | 2018-10-08 | 24.474 | 15,674 | -580 | 0.04% | 383,598 |
| 2018-10-02 | 2018-09-27 | 29.765 | 16,254 | -3,677 | 0.05% | 483,802 |
| 2018-09-18 | 2018-09-14 | 32.411 | 19,931 | -2,467 | 0.06% | 645,982 |
| 2018-09-14 | 2018-09-12 | 32.080 | 22,398 | -2,419 | 0.06% | 718,532 |
| 2018-09-13 | 2018-09-11 | 33.734 | 24,817 | +6,144 | 0.07% | 837,172 |
| 2018-09-06 | 2018-09-04 | 35.387 | 18,673 | -605 | 0.05% | 660,789 |
| 2018-09-05 | 2018-09-03 | 36.049 | 19,278 | +605 | 0.06% | 694,950 |
| 2018-07-27 | 2018-07-25 | 38.364 | 18,673 | -6,047 | 0.05% | 716,370 |
| 2018-07-20 | 2018-07-18 | 37.372 | 24,720 | +6,047 | 0.07% | 923,830 |
| 2018-07-17 | 2018-07-13 | 37.041 | 18,673 | -302 | 0.05% | 691,667 |
| 2018-07-10 | 2018-07-06 | 36.710 | 18,975 | +604 | 0.05% | 696,578 |
| 2018-07-09 | 2018-07-05 | 38.695 | 18,371 | +133 | 0.05% | 710,859 |
| 2018-06-26 | 2018-06-22 | 42.002 | 18,238 | -580 | 0.05% | 766,030 |
| 2018-06-22 | 2018-06-20 | 42.663 | 18,818 | -303 | 0.05% | 802,839 |
| 2018-06-21 | 2018-06-19 | 44.317 | 19,121 | -12 | 0.05% | 847,384 |
| 2018-06-19 | 2018-06-14 | 45.971 | 19,133 | +12 | 0.05% | 879,555 |
| 2018-06-14 | 2018-06-12 | 47.955 | 19,121 | -399 | 0.05% | 916,946 |
| 2018-06-13 | 2018-06-11 | 48.616 | 19,520 | +399 | 0.06% | 948,991 |
| 2018-06-12 | 2018-06-08 | 46.632 | 19,121 | +605 | 0.05% | 891,651 |
| 2018-06-11 | 2018-06-07 | 49.278 | 18,516 | +6,048 | 0.05% | 912,428 |
| 2018-06-07 | 2018-06-05 | 41.010 | 12,468 | -1,875 | 0.04% | 511,309 |
| 2018-06-06 | 2018-06-04 | 40.348 | 14,343 | -11,490 | 0.04% | 578,715 |
| 2018-05-31 | 2018-05-29 | 43.656 | 25,833 | -1,512 | 0.07% | 1,127,753 |
| 2018-05-24 | 2018-05-21 | 47.293 | 27,345 | +1,210 | 0.08% | 1,293,240 |
| 2018-05-23 | 2018-05-18 | 48.616 | 26,135 | -12,095 | 0.07% | 1,270,589 |
| 2018-05-21 | 2018-05-17 | 48.616 | 38,230 | -8,164 | 0.11% | 1,858,603 |
| 2018-05-18 | 2018-05-16 | 50.601 | 46,394 | +157 | 0.13% | 2,347,569 |
| 2018-05-17 | 2018-05-15 | 52.254 | 46,237 | +399 | 0.13% | 2,416,083 |
| 2018-05-15 | 2018-05-11 | 55.562 | 45,838 | +121 | 0.13% | 2,546,830 |
| 2018-05-14 | 2018-05-10 | 56.223 | 45,717 | -7,765 | 0.13% | 2,570,347 |
| 2018-05-10 | 2018-05-08 | 58.207 | 53,482 | -4,535 | 0.15% | 3,113,045 |
| 2018-05-09 | 2018-05-07 | 59.861 | 58,017 | -9,071 | 0.17% | 3,472,953 |
| 2018-05-04 | 2018-05-02 | 61.845 | 67,088 | +605 | 0.19% | 4,149,078 |
| 2018-04-30 | 2018-04-26 | 62.507 | 66,483 | -605 | 0.19% | 4,155,636 |
| 2018-04-27 | 2018-04-25 | 63.168 | 67,088 | -1,512 | 0.19% | 4,237,828 |
| 2018-04-20 | 2018-04-18 | 62.507 | 68,600 | -605 | 0.23% | 4,287,963 |
| 2018-04-16 | 2018-04-12 | 65.153 | 69,205 | -3,447 | 0.23% | 4,508,881 |
| 2018-04-13 | 2018-04-11 | 64.160 | 72,652 | +3,447 | 0.25% | 4,661,379 |
| 2018-04-11 | 2018-04-09 | 67.468 | 69,205 | +12,095 | 0.23% | 4,669,095 |
| 2018-04-09 | 2018-04-04 | 64.491 | 57,110 | -5,745 | 0.19% | 3,683,086 |
| 2018-04-06 | 2018-04-03 | 67.137 | 62,855 | -593 | 0.21% | 4,219,888 |
| 2018-04-04 | 2018-03-29 | 68.790 | 63,448 | -1,814 | 0.21% | 4,364,619 |
| 2018-03-19 | 2018-03-15 | 72.428 | 65,262 | -423 | 0.22% | 4,726,826 |
| 2018-03-12 | 2018-03-08 | 80.366 | 65,685 | +5,551 | 0.22% | 5,278,829 |
| 2018-03-08 | 2018-03-06 | 81.027 | 60,134 | -12,094 | 0.20% | 4,872,494 |
| 2018-03-07 | 2018-03-05 | 84.335 | 72,228 | +496 | 0.24% | 6,091,312 |
| 2018-02-27 | 2018-02-23 | 75.074 | 71,732 | -25 | 0.24% | 5,385,226 |
| 2018-02-21 | 2018-02-15 | 72.428 | 71,757 | +12,095 | 0.24% | 5,197,249 |
| 2018-02-09 | 2018-02-07 | 70.775 | 59,662 | -302 | 0.20% | 4,222,568 |
| 2018-01-31 | 2018-01-29 | 94.256 | 59,964 | +60 | 0.20% | 5,651,979 |
| 2018-01-30 | 2018-01-26 | 80.697 | 59,904 | -121 | 0.20% | 4,834,046 |
| 2018-01-24 | 2018-01-22 | 84.335 | 60,025 | -907 | 0.20% | 5,062,178 |
| 2018-01-23 | 2018-01-19 | 85.988 | 60,932 | -157 | 0.21% | 5,239,428 |
| 2018-01-22 | 2018-01-18 | 82.681 | 61,089 | -10,789 | 0.21% | 5,050,892 |
| 2018-01-19 | 2018-01-17 | 89.295 | 71,878 | -5,140 | 0.24% | 6,418,371 |
| 2018-01-18 | 2018-01-16 | 95.910 | 77,018 | -2,721 | 0.26% | 7,386,783 |
| 2018-01-17 | 2018-01-15 | 95.910 | 79,739 | +12,288 | 0.27% | 7,647,754 |
| 2018-01-16 | 2018-01-12 | 97.563 | 67,451 | -1,512 | 0.23% | 6,580,752 |
| 2018-01-15 | 2018-01-11 | 94.256 | 68,963 | +5,358 | 0.23% | 6,500,191 |
| 2018-01-12 | 2018-01-10 | 97.563 | 63,605 | +605 | 0.21% | 6,205,523 |
| 2018-01-11 | 2018-01-09 | 97.563 | 63,000 | +9,591 | 0.21% | 6,146,497 |
| 2018-01-10 | 2018-01-08 | 90.949 | 53,409 | +1,512 | 0.18% | 4,857,494 |
| 2018-01-09 | 2018-01-05 | 95.910 | 51,897 | -6,979 | 0.18% | 4,977,432 |
| 2018-01-08 | 2018-01-04 | 112.446 | 58,876 | +2,818 | 0.20% | 6,620,371 |
| 2018-01-05 | 2018-01-03 | 119.060 | 56,058 | +3,024 | 0.19% | 6,674,292 |
| 2018-01-04 | 2018-01-02 | 119.060 | 53,034 | +6,434 | 0.18% | 6,314,253 |
| 2018-01-03 | 2017-12-29 | 119.060 | 46,600 | -1,717 | 0.16% | 5,548,218 |
| 2018-01-02 | 2017-12-28 | 112.446 | 48,317 | +1,512 | 0.16% | 5,433,053 |
| 2017-12-29 | 2017-12-27 | 119.060 | 46,805 | +8,599 | 0.19% | 5,572,625 |
| 2017-12-28 | 2017-12-22 | 119.060 | 38,206 | +4,826 | 0.15% | 4,548,824 |
| 2017-12-27 | 2017-12-21 | 99.217 | 33,380 | -1,875 | 0.14% | 3,311,865 |
| 2017-12-22 | 2017-12-20 | 85.988 | 35,255 | -907 | 0.14% | 3,031,511 |
| 2017-12-21 | 2017-12-19 | 92.603 | 36,162 | +7,692 | 0.15% | 3,348,695 |
| 2017-12-20 | 2017-12-18 | 94.256 | 28,470 | +7,826 | 0.12% | 2,683,474 |
| 2017-12-18 | 2017-12-14 | 64.160 | 20,644 | +2,951 | 0.08% | 1,324,527 |
| 2017-12-15 | 2017-12-13 | 64.160 | 17,693 | +2,612 | 0.07% | 1,135,189 |
| 2017-12-14 | 2017-12-12 | 64.822 | 15,081 | +5,019 | 0.06% | 977,578 |
| 2017-12-11 | 2017-12-07 | 50.270 | 10,062 | -362 | 0.04% | 505,817 |
| 2017-12-01 | 2017-11-29 | 59.200 | 10,424 | +1,209 | 0.04% | 617,096 |
| 2017-11-30 | 2017-11-28 | 62.507 | 9,215 | -181 | 0.04% | 576,000 |
| 2017-11-29 | 2017-11-27 | 63.168 | 9,396 | -605 | 0.04% | 593,528 |
| 2017-11-28 | 2017-11-24 | 64.491 | 10,001 | -665 | 0.04% | 644,975 |
| 2017-11-27 | 2017-11-23 | 58.869 | 10,666 | -605 | 0.04% | 627,895 |
| 2017-11-24 | 2017-11-22 | 59.530 | 11,271 | +242 | 0.05% | 670,965 |
| 2017-11-23 | 2017-11-21 | 55.892 | 11,029 | +605 | 0.04% | 616,436 |
| 2017-11-21 | 2017-11-17 | 55.562 | 10,424 | -303 | 0.04% | 579,174 |
| 2017-11-17 | 2017-11-15 | 57.546 | 10,727 | -242 | 0.04% | 617,295 |
| 2017-11-16 | 2017-11-14 | 58.869 | 10,969 | -2,419 | 0.04% | 645,732 |
| 2017-11-15 | 2017-11-13 | 58.207 | 13,388 | +25 | 0.05% | 779,280 |
| 2017-11-13 | 2017-11-09 | 48.616 | 13,363 | -1,597 | 0.05% | 649,660 |
| 2017-11-10 | 2017-11-08 | 45.971 | 14,960 | +1,814 | 0.06% | 687,720 |
| 2017-11-09 | 2017-11-07 | 48.947 | 13,146 | -12 | 0.05% | 643,458 |
| 2017-11-06 | 2017-11-02 | 50.270 | 13,158 | -447 | 0.05% | 661,452 |
| 2017-11-03 | 2017-11-01 | 51.593 | 13,605 | -424 | 0.06% | 701,921 |
| 2017-11-02 | 2017-10-31 | 52.254 | 14,029 | -302 | 0.06% | 733,076 |
| 2017-10-31 | 2017-10-27 | 54.239 | 14,331 | +302 | 0.06% | 777,294 |
| 2017-10-27 | 2017-10-25 | 54.239 | 14,029 | -242 | 0.06% | 760,914 |
| 2017-10-23 | 2017-10-19 | 54.569 | 14,271 | -3,023 | 0.06% | 778,760 |
| 2017-10-20 | 2017-10-18 | 56.223 | 17,294 | -847 | 0.07% | 972,321 |
| 2017-10-19 | 2017-10-17 | 56.554 | 18,141 | +303 | 0.07% | 1,025,941 |
| 2017-10-16 | 2017-10-12 | 58.207 | 17,838 | -436 | 0.07% | 1,038,303 |
| 2017-10-13 | 2017-10-11 | 57.546 | 18,274 | -1,959 | 0.07% | 1,051,594 |
| 2017-10-11 | 2017-10-09 | 63.499 | 20,233 | -303 | 0.08% | 1,284,774 |
| 2017-10-10 | 2017-10-06 | 62.837 | 20,536 | -302 | 0.08% | 1,290,430 |
| 2017-10-09 | 2017-10-04 | 64.160 | 20,838 | -907 | 0.08% | 1,336,974 |
| 2017-09-29 | 2017-09-27 | 65.814 | 21,745 | -3,024 | 0.09% | 1,431,125 |
| 2017-09-28 | 2017-09-26 | 60.853 | 24,769 | -604 | 0.10% | 1,507,271 |
| 2017-09-27 | 2017-09-25 | 60.522 | 25,373 | +2,019 | 0.10% | 1,535,635 |
| 2017-09-26 | 2017-09-22 | 65.814 | 23,354 | +182 | 0.09% | 1,537,020 |
| 2017-09-25 | 2017-09-21 | 69.121 | 23,172 | -448 | 0.09% | 1,601,677 |
| 2017-09-22 | 2017-09-20 | 68.460 | 23,620 | -3,810 | 0.10% | 1,617,020 |
| 2017-09-21 | 2017-09-19 | 69.452 | 27,430 | +1,077 | 0.11% | 1,905,067 |
| 2017-09-20 | 2017-09-18 | 70.113 | 26,353 | +1,282 | 0.11% | 1,847,698 |
| 2017-09-19 | 2017-09-15 | 71.767 | 25,071 | -2,903 | 0.10% | 1,799,271 |
| 2017-09-18 | 2017-09-14 | 70.113 | 27,974 | +3,145 | 0.12% | 1,961,352 |
| 2017-09-15 | 2017-09-13 | 62.837 | 24,829 | -665 | 0.11% | 1,560,192 |
| 2017-09-14 | 2017-09-12 | 63.499 | 25,494 | -4,306 | 0.11% | 1,618,841 |
| 2017-09-13 | 2017-09-11 | 64.491 | 29,800 | -61 | 0.13% | 1,921,834 |
| 2017-09-12 | 2017-09-08 | 59.861 | 29,861 | +303 | 0.13% | 1,787,508 |
| 2017-09-11 | 2017-09-07 | 59.200 | 29,558 | -2,117 | 0.13% | 1,749,819 |
| 2017-09-08 | 2017-09-06 | 66.806 | 31,675 | +411 | 0.14% | 2,116,085 |
| 2017-09-07 | 2017-09-05 | 68.460 | 31,264 | +1,815 | 0.14% | 2,140,326 |
| 2017-09-06 | 2017-09-04 | 72.098 | 29,449 | +592 | 0.13% | 2,123,206 |
| 2017-09-05 | 2017-09-01 | 64.491 | 28,857 | +3,798 | 0.13% | 1,861,019 |
| 2017-09-04 | 2017-08-31 | 56.884 | 25,059 | +1,996 | 0.11% | 1,425,467 |
| 2017-09-01 | 2017-08-30 | 60.522 | 23,063 | +3,773 | 0.10% | 1,395,828 |
| 2017-08-31 | 2017-08-29 | 55.892 | 19,290 | -411 | 0.09% | 1,078,162 |
| 2017-08-30 | 2017-08-28 | 48.947 | 19,701 | +484 | 0.09% | 964,306 |
| 2017-08-29 | 2017-08-25 | 47.624 | 19,217 | +4,741 | 0.09% | 915,194 |
| 2017-08-24 | 2017-08-21 | 45.971 | 14,476 | +1,584 | 0.07% | 665,470 |
| 2017-08-22 | 2017-08-18 | 49.939 | 12,892 | -3,713 | 0.06% | 643,817 |
| 2017-08-21 | 2017-08-17 | 54.569 | 16,605 | +8,358 | 0.07% | 906,125 |
| 2017-08-18 | 2017-08-16 | 47.955 | 8,247 | +1,149 | 0.04% | 395,484 |
| 2017-08-04 | 2017-08-02 | 42.002 | 7,098 | +302 | 0.04% | 298,129 |
| 2017-08-02 | 2017-07-31 | 44.317 | 6,796 | +314 | 0.03% | 301,178 |
| 2017-08-01 | 2017-07-28 | 42.002 | 6,482 | -604 | 0.03% | 272,256 |
| 2017-07-26 | 2017-07-24 | 37.041 | 7,086 | +604 | 0.04% | 262,473 |
| 2017-07-24 | 2017-07-20 | 35.718 | 6,482 | -3,156 | 0.03% | 231,525 |
| 2017-07-14 | 2017-07-12 | 39.356 | 9,638 | +24 | 0.05% | 379,314 |
| 2017-07-13 | 2017-07-11 | 40.348 | 9,614 | +605 | 0.05% | 387,908 |
| 2017-07-11 | 2017-07-07 | 46.632 | 9,009 | -605 | 0.05% | 420,108 |
| 2017-07-10 | 2017-07-06 | 41.671 | 9,614 | -169 | 0.05% | 400,627 |
| 2017-07-07 | 2017-07-05 | 42.002 | 9,783 | -605 | 0.05% | 410,904 |
| 2017-07-06 | 2017-07-04 | 37.372 | 10,388 | +605 | 0.05% | 388,218 |
| 2017-07-03 | 2017-06-29 | 42.663 | 9,783 | -107 | 0.05% | 417,375 |
| 2017-06-30 | 2017-06-28 | 42.002 | 9,890 | +605 | 0.05% | 415,399 |
| 2017-06-06 | 2017-06-02 | 71.106 | 9,285 | -121 | 0.05% | 660,215 |
| 2017-05-26 | 2017-05-24 | 87.642 | 9,406 | +432 | 0.05% | 824,358 |
| 2017-05-19 | 2017-05-17 | 84.335 | 8,974 | +302 | 0.05% | 756,818 |
| 2017-05-17 | 2017-05-15 | 84.335 | 8,672 | +605 | 0.04% | 731,349 |
| 2017-05-11 | 2017-05-09 | 89.295 | 8,067 | +605 | 0.04% | 720,346 |
| 2017-04-12 | 2017-04-10 | 168.669 | 7,462 | +786 | 0.04% | 1,258,608 |
| 2017-04-10 | 2017-04-06 | 185.205 | 6,676 | +363 | 0.03% | 1,236,430 |
| 2017-03-10 | 2017-03-08 | 171.976 | 6,313 | -146 | 0.03% | 1,085,686 |
| 2017-03-08 | 2017-03-06 | 178.591 | 6,459 | -108 | 0.03% | 1,153,517 |
| 2017-03-07 | 2017-03-03 | 191.820 | 6,567 | +24 | 0.03% | 1,259,680 |
| 2017-03-06 | 2017-03-02 | 191.820 | 6,543 | +484 | 0.03% | 1,255,076 |
| 2017-02-09 | 2017-02-07 | 195.127 | 6,059 | +362 | 0.03% | 1,182,274 |
| 2017-01-25 | 2017-01-23 | 198.434 | 5,697 | +726 | 0.03% | 1,130,479 |
| 2017-01-13 | 2017-01-11 | 201.741 | 4,971 | +254 | 0.03% | 1,002,856 |
| 2017-01-05 | 2017-01-03 | 211.663 | 4,717 | -109 | 0.02% | 998,415 |
| 2016-12-19 | 2016-12-15 | 195.127 | 4,826 | +61 | 0.02% | 941,682 |
| 2016-12-16 | 2016-12-14 | 191.820 | 4,765 | +725 | 0.02% | 914,021 |
| 2016-12-15 | 2016-12-13 | 198.434 | 4,040 | +726 | 0.02% | 801,674 |
| 2016-12-14 | 2016-12-12 | 205.049 | 3,314 | +1,451 | 0.02% | 679,531 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,863 | +121 | 0.01% | 443,619 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,742 | +109 | 0.01% | 420,568 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,633 | -121 | 0.01% | 351,046 |
| 2016-11-25 | 2016-11-23 | 198.434 | 1,754 | +121 | 0.01% | 348,053 |
| 2016-11-22 | 2016-11-18 | 205.049 | 1,633 | -121 | 0.01% | 334,844 |
| 2016-11-21 | 2016-11-17 | 205.049 | 1,754 | +121 | 0.01% | 359,655 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,633 | -60 | 0.01% | 334,844 |
| 2016-11-11 | 2016-11-09 | 188.512 | 1,693 | +60 | 0.01% | 319,152 |
| 2016-11-09 | 2016-11-07 | 228.199 | 1,633 | -242 | 0.01% | 372,649 |
| 2016-11-03 | 2016-11-01 | 221.585 | 1,875 | -48 | 0.01% | 415,471 |
| 2016-10-26 | 2016-10-24 | 238.121 | 1,923 | -12 | 0.01% | 457,907 |
| 2016-10-24 | 2016-10-19 | 248.043 | 1,935 | -36 | 0.01% | 479,963 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,971 | +121 | 0.01% | 514,966 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,850 | +1,112 | 0.01% | 477,234 |
| 2016-10-13 | 2016-10-11 | 254.657 | 738 | -133 | 0.00% | 187,937 |
| 2016-10-12 | 2016-10-07 | 205.049 | 871 | -157 | 0.00% | 178,597 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,028 | +121 | 0.01% | 200,590 |
| 2016-09-30 | 2016-09-28 | 264.579 | 907 | -109 | 0.00% | 239,973 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,016 | +109 | 0.01% | 255,371 |
| 2016-09-28 | 2016-09-26 | 234.814 | 907 | -206 | 0.00% | 212,976 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,113 | -181 | 0.01% | 224,538 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,294 | +145 | 0.01% | 218,258 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,149 | +73 | 0.01% | 188,101 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,076 | -18,142 | 0.01% | 149,461 |
| 2016-09-15 | 2016-09-13 | 130.636 | 19,218 | -13 | 0.10% | 2,510,559 |
| 2016-09-12 | 2016-09-08 | 107.485 | 19,231 | -302 | 0.10% | 2,067,047 |
| 2016-08-25 | 2016-08-23 | 67.137 | 19,533 | +302 | 0.10% | 1,311,385 |
| 2016-08-03 | 2016-07-29 | 68.790 | 19,231 | -762 | 0.10% | 1,322,910 |
| 2016-05-26 | 2016-05-24 | 75.405 | 19,993 | -12 | 0.11% | 1,507,571 |
| 2016-05-19 | 2016-05-17 | 80.366 | 20,005 | +146 | 0.11% | 1,607,718 |
| 2016-04-28 | 2016-04-26 | 81.027 | 19,859 | -61 | 0.11% | 1,609,120 |
| 2016-04-26 | 2016-04-22 | 84.335 | 19,920 | +61 | 0.11% | 1,679,943 |
| 2016-04-22 | 2016-04-20 | 89.295 | 19,859 | +302 | 0.11% | 1,773,316 |
| 2016-04-19 | 2016-04-15 | 81.027 | 19,557 | +6,047 | 0.11% | 1,584,650 |
| 2016-04-05 | 2016-03-31 | 99.217 | 13,510 | +3,024 | 0.08% | 1,340,422 |
| 2016-03-30 | 2016-03-24 | 117.407 | 10,486 | -351 | 0.06% | 1,231,128 |
| 2016-03-24 | 2016-03-22 | 112.446 | 10,837 | +9,192 | 0.06% | 1,218,577 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,645 | -1,705 | 0.01% | 138,730 |
| 2016-03-11 | 2016-03-09 | 81.358 | 3,350 | +1,040 | 0.02% | 272,549 |
| 2016-02-22 | 2016-02-18 | 56.223 | 2,310 | -61 | 0.01% | 129,875 |
| 2016-02-19 | 2016-02-17 | 59.530 | 2,371 | -60 | 0.01% | 141,146 |
| 2016-01-12 | 2016-01-08 | 52.585 | 2,431 | +242 | 0.01% | 127,834 |
| 2015-12-01 | 2015-11-27 | 71.106 | 2,189 | -1,814 | 0.01% | 155,650 |
| 2015-11-23 | 2015-11-19 | 84.335 | 4,003 | -121 | 0.03% | 337,591 |
| 2015-11-13 | 2015-11-11 | 87.642 | 4,124 | +1,814 | 0.03% | 361,435 |
| 2015-11-12 | 2015-11-10 | 80.366 | 2,310 | +302 | 0.02% | 185,645 |
| 2015-10-27 | 2015-10-23 | 92.603 | 2,008 | -48 | 0.01% | 185,946 |
| 2015-10-22 | 2015-10-19 | 97.563 | 2,056 | -496 | 0.01% | 200,590 |
| 2015-10-20 | 2015-10-16 | 85.988 | 2,552 | +544 | 0.02% | 219,442 |
| 2015-10-16 | 2015-10-14 | 94.256 | 2,008 | +12 | 0.02% | 189,266 |
| 2015-10-15 | 2015-10-13 | 95.910 | 1,996 | -36 | 0.02% | 191,436 |
| 2015-10-14 | 2015-10-12 | 107.485 | 2,032 | -339 | 0.02% | 218,410 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,371 | +13 | 0.02% | 185,842 |
| 2015-10-12 | 2015-10-08 | 61.184 | 2,358 | -303 | 0.02% | 144,272 |
| 2015-10-09 | 2015-10-07 | 61.184 | 2,661 | -605 | 0.02% | 162,810 |
| 2015-10-08 | 2015-10-06 | 58.207 | 3,266 | +121 | 0.03% | 190,105 |
| 2015-09-25 | 2015-09-23 | 59.861 | 3,145 | -604 | 0.02% | 188,263 |
| 2015-09-24 | 2015-09-22 | 54.239 | 3,749 | +483 | 0.03% | 203,341 |
| 2015-09-23 | 2015-09-21 | 53.577 | 3,266 | +303 | 0.03% | 174,983 |
| 2015-09-22 | 2015-09-18 | 54.900 | 2,963 | +605 | 0.02% | 162,669 |
| 2015-09-17 | 2015-09-15 | 57.877 | 2,358 | +604 | 0.02% | 136,473 |
| 2015-08-26 | 2015-08-24 | 68.790 | 1,754 | -205 | 0.01% | 120,659 |
| 2015-08-25 | 2015-08-21 | 76.066 | 1,959 | -145 | 0.02% | 149,014 |
| 2015-08-20 | 2015-08-18 | 77.720 | 2,104 | -2,722 | 0.02% | 163,523 |
| 2015-08-18 | 2015-08-14 | 81.027 | 4,826 | -1,935 | 0.04% | 391,038 |
| 2015-08-14 | 2015-08-12 | 84.335 | 6,761 | -2,129 | 0.05% | 570,186 |
| 2015-08-12 | 2015-08-10 | 94.256 | 8,890 | -4,535 | 0.07% | 837,938 |
| 2015-08-11 | 2015-08-07 | 94.256 | 13,425 | +5,745 | 0.11% | 1,265,390 |
| 2015-08-07 | 2015-08-05 | 94.256 | 7,680 | -194 | 0.06% | 723,888 |
| 2015-08-04 | 2015-07-31 | 100.871 | 7,874 | -3,048 | 0.06% | 794,256 |
| 2015-08-03 | 2015-07-30 | 104.178 | 10,922 | +1,258 | 0.09% | 1,137,831 |
| 2015-07-31 | 2015-07-29 | 105.832 | 9,664 | +1,512 | 0.08% | 1,022,756 |
| 2015-07-29 | 2015-07-27 | 95.910 | 8,152 | +1,210 | 0.06% | 781,857 |
| 2015-07-28 | 2015-07-24 | 115.753 | 6,942 | -1,512 | 0.05% | 803,559 |
| 2015-07-27 | 2015-07-23 | 115.753 | 8,454 | +5,442 | 0.07% | 978,578 |
| 2015-07-24 | 2015-07-22 | 109.139 | 3,012 | -3,362 | 0.02% | 328,726 |
| 2015-07-21 | 2015-07-17 | 92.603 | 6,374 | +1,814 | 0.05% | 590,249 |
| 2015-07-16 | 2015-07-14 | 104.178 | 4,560 | +653 | 0.04% | 475,051 |
| 2015-07-15 | 2015-07-13 | 89.295 | 3,907 | +654 | 0.04% | 348,877 |
| 2015-07-14 | 2015-07-10 | 71.106 | 3,253 | +12 | 0.03% | 231,306 |
| 2015-07-13 | 2015-07-09 | 58.207 | 3,241 | +145 | 0.03% | 188,650 |
| 2015-07-10 | 2015-07-08 | 42.333 | 3,096 | -484 | 0.03% | 131,062 |
| 2015-07-07 | 2015-07-03 | 80.697 | 3,580 | +302 | 0.03% | 288,894 |
| 2015-07-06 | 2015-07-02 | 94.256 | 3,278 | +61 | 0.03% | 308,972 |
| 2015-07-02 | 2015-06-29 | 100.871 | 3,217 | -605 | 0.03% | 324,501 |
| 2015-06-30 | 2015-06-26 | 104.178 | 3,822 | +460 | 0.04% | 398,168 |
| 2015-06-25 | 2015-06-23 | 102.524 | 3,362 | +1,814 | 0.03% | 344,687 |
| 2015-06-24 | 2015-06-22 | 99.217 | 1,548 | +60 | 0.01% | 153,588 |
| 2015-06-23 | 2015-06-19 | 104.178 | 1,488 | +242 | 0.01% | 155,017 |
| 2015-06-22 | 2015-06-18 | 107.485 | 1,246 | -24 | 0.01% | 133,926 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,270 | +24 | 0.01% | 134,406 |
| 2015-06-17 | 2015-06-15 | 104.178 | 1,246 | +12 | 0.01% | 129,806 |
| 2015-06-15 | 2015-06-11 | 110.792 | 1,234 | -193 | 0.01% | 136,718 |
| 2015-06-12 | 2015-06-10 | 114.100 | 1,427 | -363 | 0.01% | 162,820 |
| 2015-06-11 | 2015-06-09 | 117.407 | 1,790 | -714 | 0.02% | 210,158 |
| 2015-06-10 | 2015-06-08 | 122.368 | 2,504 | +182 | 0.02% | 306,409 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,322 | -194 | 0.02% | 291,817 |
| 2015-06-08 | 2015-06-04 | 128.982 | 2,516 | -665 | 0.03% | 324,519 |
| 2015-06-05 | 2015-06-03 | 135.597 | 3,181 | +1,681 | 0.03% | 431,333 |
| 2015-06-04 | 2015-06-02 | 125.675 | 1,500 | +399 | 0.02% | 188,512 |
| 2015-06-03 | 2015-06-01 | 128.982 | 1,101 | +303 | 0.01% | 142,009 |
| 2015-05-28 | 2015-05-26 | 130.636 | 798 | +60 | 0.01% | 104,247 |
| 2015-05-27 | 2015-05-22 | 130.636 | 738 | +145 | 0.01% | 96,409 |
| 2015-05-18 | 2015-05-14 | 127.329 | 593 | -604 | 0.01% | 75,506 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,197 | -811 | 0.01% | 162,309 |
| 2015-05-12 | 2015-05-08 | 125.675 | 2,008 | +194 | 0.02% | 252,355 |
| 2015-05-08 | 2015-05-06 | 128.982 | 1,814 | +84 | 0.02% | 233,974 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,730 | +1,464 | 0.02% | 226,000 |
| 2015-05-05 | 2015-04-30 | 133.943 | 266 | -48 | 0.00% | 35,629 |
| 2015-05-04 | 2015-04-29 | 133.943 | 314 | -605 | 0.00% | 42,058 |
| 2015-04-30 | 2015-04-28 | 147.172 | 919 | +822 | 0.01% | 135,251 |
| 2015-04-28 | 2015-04-24 | 128.982 | 97 | -967 | 0.00% | 12,511 |
| 2015-04-23 | 2015-04-21 | 143.865 | 1,064 | +12 | 0.01% | 153,072 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,052 | +1,028 | 0.01% | 173,961 |
| 2015-04-14 | 2015-04-10 | 163.708 | 24 | -2,867 | 0.00% | 3,929 |
| 2015-04-13 | 2015-04-09 | 165.362 | 2,891 | -181 | 0.03% | 478,061 |
| 2015-04-09 | 2015-04-02 | 171.976 | 3,072 | -2,165 | 0.03% | 528,311 |
| 2015-04-08 | 2015-04-01 | 178.591 | 5,237 | -3,713 | 0.05% | 935,280 |
| 2015-03-30 | 2015-03-26 | 178.591 | 8,950 | -302 | 0.09% | 1,598,387 |
| 2015-03-27 | 2015-03-25 | 185.205 | 9,252 | +302 | 0.09% | 1,713,518 |
| 2015-03-25 | 2015-03-23 | 205.049 | 8,950 | -363 | 0.09% | 1,835,185 |
| 2015-03-24 | 2015-03-20 | 218.278 | 9,313 | -605 | 0.09% | 2,032,819 |
| 2015-03-23 | 2015-03-19 | 228.199 | 9,918 | +907 | 0.10% | 2,263,280 |
| 2015-03-19 | 2015-03-17 | 224.892 | 9,011 | -604 | 0.09% | 2,026,502 |
| 2015-03-18 | 2015-03-16 | 234.814 | 9,615 | +242 | 0.10% | 2,257,734 |
| 2015-03-17 | 2015-03-13 | 195.127 | 9,373 | +423 | 0.09% | 1,828,924 |
| 2015-03-06 | 2015-03-04 | 127.329 | 8,950 | -48 | 0.09% | 1,139,591 |
| 2015-02-24 | 2015-02-18 | 127.329 | 8,998 | -218 | 0.09% | 1,145,702 |
| 2015-02-09 | 2015-02-05 | 132.289 | 9,216 | -121 | 0.09% | 1,219,179 |
| 2015-02-06 | 2015-02-04 | 138.904 | 9,337 | +48 | 0.09% | 1,296,946 |
| 2015-02-05 | 2015-02-03 | 140.558 | 9,289 | +218 | 0.09% | 1,305,639 |
| 2015-02-03 | 2015-01-30 | 148.826 | 9,071 | +8,769 | 0.09% | 1,349,997 |
| 2015-01-30 | 2015-01-28 | 148.826 | 302 | +121 | 0.00% | 44,945 |
| 2015-01-19 | 2015-01-15 | 155.440 | 181 | +181 | 0.00% | 28,135 |
| 2014-12-18 | 2014-12-16 | 294.344 | 0 | -181 | ||
| 2014-12-16 | 2014-12-12 | 254.657 | 181 | +181 | 0.00% | 46,093 |
| 2014-12-15 | 2014-12-11 | 251.350 | 0 | -60 | ||
| 2014-11-13 | 2014-11-11 | 340.645 | 60 | -3,024 | 0.00% | 20,439 |
| 2014-11-10 | 2014-11-06 | 377.025 | 3,084 | -4,717 | 0.03% | 1,162,745 |
| 2014-11-07 | 2014-11-05 | 386.947 | 7,801 | +121 | 0.08% | 3,018,570 |
| 2014-11-05 | 2014-11-03 | 320.802 | 7,680 | +60 | 0.08% | 2,463,758 |
| 2014-11-03 | 2014-10-30 | 267.886 | 7,620 | +182 | 0.08% | 2,041,292 |
| 2014-10-30 | 2014-10-28 | 287.729 | 7,438 | -363 | 0.07% | 2,140,132 |
| 2014-10-29 | 2014-10-27 | 251.350 | 7,801 | -544 | 0.08% | 1,960,780 |
| 2014-10-28 | 2014-10-24 | 211.663 | 8,345 | -5,443 | 0.08% | 1,766,328 |
| 2014-10-27 | 2014-10-23 | 171.976 | 13,788 | -1,512 | 0.14% | 2,371,208 |
| 2014-10-23 | 2014-10-21 | 168.669 | 15,300 | -2,177 | 0.15% | 2,580,636 |
| 2014-10-17 | 2014-10-15 | 143.865 | 17,477 | -121 | 0.18% | 2,514,324 |
| 2014-10-06 | 2014-09-30 | 132.289 | 17,598 | +121 | 0.18% | 2,328,029 |
| 2014-09-30 | 2014-09-26 | 130.636 | 17,477 | -302 | 0.18% | 2,283,122 |
| 2014-09-29 | 2014-09-25 | 125.675 | 17,779 | +3,084 | 0.18% | 2,234,375 |
| 2014-09-26 | 2014-09-24 | 140.558 | 14,695 | -1,270 | 0.15% | 2,065,492 |
| 2014-09-25 | 2014-09-23 | 147.172 | 15,965 | +2,117 | 0.16% | 2,349,601 |
| 2014-09-24 | 2014-09-22 | 130.636 | 13,848 | +483 | 0.14% | 1,809,045 |
| 2014-09-23 | 2014-09-19 | 104.178 | 13,365 | -2,963 | 0.13% | 1,392,338 |
| 2014-09-22 | 2014-09-18 | 82.019 | 16,328 | +423 | 0.16% | 1,339,213 |
| 2014-09-19 | 2014-09-17 | 81.689 | 15,905 | -4,172 | 0.16% | 1,299,259 |
| 2014-09-18 | 2014-09-16 | 87.642 | 20,077 | -1,996 | 0.20% | 1,759,583 |
| 2014-09-17 | 2014-09-15 | 84.335 | 22,073 | -2,237 | 0.22% | 1,861,515 |
| 2014-09-16 | 2014-09-12 | 67.137 | 24,310 | -121 | 0.24% | 1,632,097 |
| 2014-09-12 | 2014-09-10 | 64.491 | 24,431 | -242 | 0.25% | 1,575,582 |
| 2014-09-10 | 2014-09-05 | 48.616 | 24,673 | +786 | 0.25% | 1,199,511 |
| 2014-09-08 | 2014-09-04 | 43.656 | 23,887 | +363 | 0.24% | 1,042,799 |
| 2014-09-05 | 2014-09-03 | 38.695 | 23,524 | -726 | 0.24% | 910,253 |
| 2014-09-04 | 2014-09-02 | 34.065 | 24,250 | +1,633 | 0.24% | 826,065 |
| 2014-09-02 | 2014-08-29 | 40.348 | 22,617 | +665 | 0.23% | 912,557 |
| 2014-08-29 | 2014-08-27 | 39.687 | 21,952 | -423 | 0.22% | 871,205 |
| 2014-08-27 | 2014-08-25 | 45.309 | 22,375 | -544 | 0.23% | 1,013,792 |
| 2014-08-26 | 2014-08-22 | 50.601 | 22,919 | +2,963 | 0.23% | 1,159,717 |
| 2014-08-25 | 2014-08-21 | 55.892 | 19,956 | +10,341 | 0.20% | 1,115,386 |
| 2014-08-22 | 2014-08-20 | 62.837 | 9,615 | +4,717 | 0.10% | 604,182 |
| 2014-08-20 | 2014-08-18 | 58.207 | 4,898 | +1,391 | 0.05% | 285,100 |
| 2014-08-19 | 2014-08-15 | 62.176 | 3,507 | +1,209 | 0.04% | 218,051 |
| 2014-08-18 | 2014-08-14 | 72.098 | 2,298 | +423 | 0.02% | 165,681 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,875 | -1,572 | 0.02% | 148,205 |
| 2014-08-14 | 2014-08-12 | 59.200 | 3,447 | +2,117 | 0.03% | 204,061 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,330 | +302 | 0.01% | 79,175 |
| 2014-08-12 | 2014-08-08 | 52.916 | 1,028 | -242 | 0.01% | 54,397 |
| 2014-08-07 | 2014-08-05 | 47.624 | 1,270 | +605 | 0.01% | 60,483 |
| 2014-07-30 | 2014-07-28 | 36.710 | 665 | -1,391 | 0.01% | 24,412 |
| 2014-07-25 | 2014-07-23 | 36.710 | 2,056 | +605 | 0.02% | 75,476 |
| 2014-07-23 | 2014-07-21 | 42.002 | 1,451 | -666 | 0.01% | 60,945 |
| 2014-07-22 | 2014-07-18 | 41.340 | 2,117 | -725 | 0.02% | 87,518 |
| 2014-07-21 | 2014-07-17 | 36.049 | 2,842 | +2,298 | 0.03% | 102,451 |
| 2014-07-08 | 2014-07-04 | 58.869 | 544 | -363 | 0.01% | 32,025 |
| 2014-07-07 | 2014-07-03 | 28.773 | 907 | +907 | 0.01% | 26,097 |
| 2014-06-18 | 2014-06-16 | 24.474 | 0 | -121 | ||
| 2014-06-17 | 2014-06-13 | 23.812 | 121 | +121 | 0.00% | 2,881 |
| 2014-03-07 | 2014-03-05 | 33.521 | 0 | -388 | ||
| 2014-03-06 | 2014-03-04 | 32.489 | 388 | +388 | 0.00% | 12,606 |
| 2012-11-23 | 2012-11-21 | 27.332 | 0 | -304 | ||
| 2012-06-06 | 2012-06-04 | 23.851 | 304 | +304 | 0.01% | 7,251 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy