History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,050 | +0 | 0.00% | 488 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,050 | +0 | 0.00% | 1,166 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,050 | +0 | 0.00% | 1,186 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,050 | +0 | 0.00% | 1,144 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,050 | +0 | 0.00% | 1,144 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,050 | -36,000 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 1.200 | 37,050 | +36,000 | 0.02% | 44,460 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,050 | +121 | 0.00% | 926 |
| 2023-01-20 | 2023-01-18 | 1.707 | 929 | -3,538 | 0.00% | 1,586 |
| 2023-01-18 | 2023-01-16 | 1.899 | 4,467 | +3,538 | 0.00% | 8,483 |
| 2022-02-25 | 2022-02-23 | 1.246 | 929 | +61 | 0.00% | 1,157 |
| 2022-02-23 | 2022-02-21 | 0.876 | 868 | -402 | 0.00% | 761 |
| 2020-10-15 | 2020-10-12 | 3.886 | 1,270 | -218 | 0.00% | 4,935 |
| 2020-05-26 | 2020-05-22 | 3.307 | 1,488 | -7,377 | 0.00% | 4,921 |
| 2020-05-25 | 2020-05-21 | 3.969 | 8,865 | -1,694 | 0.02% | 35,182 |
| 2020-05-21 | 2020-05-19 | 4.299 | 10,559 | -2,128 | 0.03% | 45,397 |
| 2020-05-20 | 2020-05-18 | 4.299 | 12,687 | +11,199 | 0.03% | 54,547 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,488 | -3,023 | 0.00% | 67,420 |
| 2018-09-14 | 2018-09-12 | 32.080 | 4,511 | -1,935,151 | 0.01% | 144,714 |
| 2018-08-10 | 2018-08-08 | 39.025 | 1,939,662 | +1,935,151 | 5.54% | 75,696,041 |
| 2018-06-29 | 2018-06-27 | 40.679 | 4,511 | +3,023 | 0.01% | 183,503 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,488 | -24 | 0.01% | 142,714 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,512 | +24 | 0.01% | 180,019 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,488 | -3,314 | 0.01% | 140,253 |
| 2017-11-29 | 2017-11-27 | 63.168 | 4,802 | +121 | 0.02% | 303,334 |
| 2017-11-28 | 2017-11-24 | 64.491 | 4,681 | +170 | 0.02% | 301,883 |
| 2017-11-06 | 2017-11-02 | 50.270 | 4,511 | -49 | 0.02% | 226,768 |
| 2017-09-25 | 2017-09-21 | 69.121 | 4,560 | -193 | 0.02% | 315,193 |
| 2017-09-18 | 2017-09-14 | 70.113 | 4,753 | +193 | 0.02% | 333,249 |
| 2017-09-07 | 2017-09-05 | 68.460 | 4,560 | -3,628 | 0.02% | 312,177 |
| 2017-09-06 | 2017-09-04 | 72.098 | 8,188 | +3,628 | 0.04% | 590,336 |
| 2017-08-01 | 2017-07-28 | 42.002 | 4,560 | +49 | 0.02% | 191,529 |
| 2017-06-26 | 2017-06-22 | 53.246 | 4,511 | +181 | 0.02% | 240,195 |
| 2017-06-20 | 2017-06-16 | 55.892 | 4,330 | +266 | 0.02% | 242,014 |
| 2017-06-06 | 2017-06-02 | 71.106 | 4,064 | +3,024 | 0.02% | 288,973 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,040 | +580 | 0.01% | 75,326 |
| 2017-03-09 | 2017-03-07 | 171.976 | 460 | -2,927 | 0.00% | 79,109 |
| 2017-03-01 | 2017-02-27 | 195.127 | 3,387 | -725 | 0.02% | 660,895 |
| 2017-02-24 | 2017-02-22 | 195.127 | 4,112 | -12 | 0.02% | 802,362 |
| 2017-02-20 | 2017-02-16 | 198.434 | 4,124 | -1,512 | 0.02% | 818,342 |
| 2017-02-13 | 2017-02-09 | 195.127 | 5,636 | -97 | 0.03% | 1,099,735 |
| 2017-01-05 | 2017-01-03 | 211.663 | 5,733 | -629 | 0.03% | 1,213,464 |
| 2016-12-19 | 2016-12-15 | 195.127 | 6,362 | +303 | 0.03% | 1,241,397 |
| 2016-12-15 | 2016-12-13 | 198.434 | 6,059 | -13 | 0.03% | 1,202,312 |
| 2016-12-09 | 2016-12-07 | 208.356 | 6,072 | +303 | 0.03% | 1,265,137 |
| 2016-12-08 | 2016-12-06 | 211.663 | 5,769 | +302 | 0.03% | 1,221,084 |
| 2016-12-05 | 2016-12-01 | 224.892 | 5,467 | +303 | 0.03% | 1,229,485 |
| 2016-11-30 | 2016-11-28 | 241.428 | 5,164 | -605 | 0.03% | 1,246,735 |
| 2016-11-24 | 2016-11-22 | 211.663 | 5,769 | -303 | 0.03% | 1,221,084 |
| 2016-11-23 | 2016-11-21 | 214.970 | 6,072 | -907 | 0.03% | 1,305,300 |
| 2016-11-11 | 2016-11-09 | 188.512 | 6,979 | +242 | 0.04% | 1,315,628 |
| 2016-11-10 | 2016-11-08 | 224.892 | 6,737 | +303 | 0.03% | 1,515,097 |
| 2016-11-09 | 2016-11-07 | 228.199 | 6,434 | -73 | 0.03% | 1,468,234 |
| 2016-11-07 | 2016-11-03 | 238.121 | 6,507 | +169 | 0.03% | 1,549,453 |
| 2016-11-04 | 2016-11-02 | 234.814 | 6,338 | +303 | 0.03% | 1,488,249 |
| 2016-11-02 | 2016-10-31 | 221.585 | 6,035 | +1,209 | 0.03% | 1,337,264 |
| 2016-10-26 | 2016-10-24 | 238.121 | 4,826 | -1,282 | 0.02% | 1,149,172 |
| 2016-10-17 | 2016-10-13 | 261.272 | 6,108 | -60 | 0.03% | 1,595,847 |
| 2016-10-14 | 2016-10-12 | 257.964 | 6,168 | -254 | 0.03% | 1,591,124 |
| 2016-10-13 | 2016-10-11 | 254.657 | 6,422 | -24 | 0.03% | 1,635,408 |
| 2016-10-12 | 2016-10-07 | 205.049 | 6,446 | -121 | 0.03% | 1,321,743 |
| 2016-10-07 | 2016-10-05 | 218.278 | 6,567 | +12 | 0.03% | 1,433,429 |
| 2016-10-05 | 2016-10-03 | 284.422 | 6,555 | +121 | 0.03% | 1,864,388 |
| 2016-10-03 | 2016-09-29 | 277.808 | 6,434 | +72 | 0.03% | 1,787,415 |
| 2016-09-30 | 2016-09-28 | 264.579 | 6,362 | +12 | 0.03% | 1,683,250 |
| 2016-09-29 | 2016-09-27 | 251.350 | 6,350 | +73 | 0.03% | 1,596,072 |
| 2016-09-28 | 2016-09-26 | 234.814 | 6,277 | -605 | 0.03% | 1,473,926 |
| 2016-09-27 | 2016-09-23 | 201.741 | 6,882 | +1,645 | 0.04% | 1,388,384 |
| 2016-09-19 | 2016-09-14 | 138.904 | 5,237 | -85 | 0.03% | 727,440 |
| 2016-03-21 | 2016-03-17 | 89.295 | 5,322 | -36 | 0.03% | 475,230 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,358 | -520 | 0.03% | 451,864 |
| 2016-03-11 | 2016-03-09 | 81.358 | 5,878 | -85 | 0.03% | 478,222 |
| 2016-03-07 | 2016-03-03 | 62.837 | 5,963 | -302 | 0.03% | 374,700 |
| 2016-02-26 | 2016-02-24 | 62.837 | 6,265 | -907 | 0.04% | 393,677 |
| 2016-01-19 | 2016-01-15 | 49.609 | 7,172 | +72 | 0.04% | 355,792 |
| 2015-12-30 | 2015-12-28 | 63.830 | 7,100 | +605 | 0.04% | 453,190 |
| 2015-12-23 | 2015-12-21 | 64.160 | 6,495 | +1,210 | 0.04% | 416,722 |
| 2015-12-10 | 2015-12-08 | 67.137 | 5,285 | -61 | 0.04% | 354,818 |
| 2015-11-24 | 2015-11-20 | 82.350 | 5,346 | +36 | 0.04% | 440,244 |
| 2015-11-11 | 2015-11-09 | 80.035 | 5,310 | -302 | 0.04% | 424,986 |
| 2015-11-03 | 2015-10-30 | 82.681 | 5,612 | +302 | 0.04% | 464,005 |
| 2015-10-22 | 2015-10-19 | 97.563 | 5,310 | -556 | 0.04% | 518,062 |
| 2015-10-15 | 2015-10-13 | 95.910 | 5,866 | -254 | 0.05% | 562,607 |
| 2015-10-13 | 2015-10-09 | 78.381 | 6,120 | -72 | 0.05% | 479,695 |
| 2015-09-25 | 2015-09-23 | 59.861 | 6,192 | +72 | 0.05% | 370,659 |
| 2015-09-11 | 2015-09-09 | 69.121 | 6,120 | +254 | 0.05% | 423,022 |
| 2015-09-04 | 2015-09-01 | 63.499 | 5,866 | -278 | 0.05% | 372,485 |
| 2015-08-31 | 2015-08-27 | 70.113 | 6,144 | -363 | 0.05% | 430,777 |
| 2015-08-27 | 2015-08-25 | 68.790 | 6,507 | +278 | 0.05% | 447,620 |
| 2015-08-20 | 2015-08-18 | 77.720 | 6,229 | -97 | 0.05% | 484,118 |
| 2015-08-18 | 2015-08-14 | 81.027 | 6,326 | +242 | 0.05% | 512,578 |
| 2015-08-11 | 2015-08-07 | 94.256 | 6,084 | -907 | 0.05% | 573,455 |
| 2015-08-07 | 2015-08-05 | 94.256 | 6,991 | +448 | 0.06% | 658,945 |
| 2015-08-06 | 2015-08-04 | 95.910 | 6,543 | +496 | 0.05% | 627,538 |
| 2015-08-05 | 2015-08-03 | 95.910 | 6,047 | -907 | 0.05% | 579,967 |
| 2015-07-30 | 2015-07-28 | 110.792 | 6,954 | -121 | 0.06% | 770,450 |
| 2015-07-29 | 2015-07-27 | 95.910 | 7,075 | +1,028 | 0.06% | 678,562 |
| 2015-07-28 | 2015-07-24 | 115.753 | 6,047 | -907 | 0.05% | 699,960 |
| 2015-07-27 | 2015-07-23 | 115.753 | 6,954 | +568 | 0.06% | 804,948 |
| 2015-07-24 | 2015-07-22 | 109.139 | 6,386 | -605 | 0.05% | 696,960 |
| 2015-07-21 | 2015-07-17 | 92.603 | 6,991 | +97 | 0.06% | 647,385 |
| 2015-07-20 | 2015-07-16 | 94.256 | 6,894 | +943 | 0.05% | 649,802 |
| 2015-07-16 | 2015-07-14 | 104.178 | 5,951 | -955 | 0.06% | 619,963 |
| 2015-07-14 | 2015-07-10 | 71.106 | 6,906 | +72 | 0.06% | 491,055 |
| 2015-07-13 | 2015-07-09 | 58.207 | 6,834 | -1,814 | 0.06% | 397,789 |
| 2015-07-10 | 2015-07-08 | 42.333 | 8,648 | -72 | 0.08% | 366,092 |
| 2015-07-06 | 2015-07-02 | 94.256 | 8,720 | -363 | 0.08% | 821,914 |
| 2015-06-29 | 2015-06-25 | 104.178 | 9,083 | +1,173 | 0.09% | 946,248 |
| 2015-06-19 | 2015-06-17 | 105.832 | 7,910 | +48 | 0.07% | 837,127 |
| 2015-06-18 | 2015-06-16 | 105.832 | 7,862 | +303 | 0.07% | 832,047 |
| 2015-06-16 | 2015-06-12 | 109.139 | 7,559 | -61 | 0.07% | 824,980 |
| 2015-06-12 | 2015-06-10 | 114.100 | 7,620 | -362 | 0.07% | 869,439 |
| 2015-06-10 | 2015-06-08 | 122.368 | 7,982 | -1,270 | 0.07% | 976,739 |
| 2015-06-09 | 2015-06-05 | 125.675 | 9,252 | -279 | 0.09% | 1,162,745 |
| 2015-06-08 | 2015-06-04 | 128.982 | 9,531 | -1,209 | 0.10% | 1,229,329 |
| 2015-06-05 | 2015-06-03 | 135.597 | 10,740 | +1,185 | 0.11% | 1,456,308 |
| 2015-06-02 | 2015-05-29 | 130.636 | 9,555 | +303 | 0.10% | 1,248,225 |
| 2015-06-01 | 2015-05-28 | 130.636 | 9,252 | +24 | 0.09% | 1,208,642 |
| 2015-05-28 | 2015-05-26 | 130.636 | 9,228 | +1,463 | 0.09% | 1,205,507 |
| 2015-05-27 | 2015-05-22 | 130.636 | 7,765 | -266 | 0.08% | 1,014,387 |
| 2015-05-20 | 2015-05-18 | 125.675 | 8,031 | +1,476 | 0.08% | 1,009,295 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,555 | +350 | 0.07% | 888,836 |
| 2015-05-13 | 2015-05-11 | 122.368 | 6,205 | +1,669 | 0.06% | 759,292 |
| 2015-05-11 | 2015-05-07 | 125.675 | 4,536 | +13 | 0.05% | 570,062 |
| 2015-05-08 | 2015-05-06 | 128.982 | 4,523 | +24 | 0.05% | 583,386 |
| 2015-05-05 | 2015-04-30 | 133.943 | 4,499 | +48 | 0.05% | 602,610 |
| 2015-05-04 | 2015-04-29 | 133.943 | 4,451 | -133 | 0.04% | 596,180 |
| 2015-04-30 | 2015-04-28 | 147.172 | 4,584 | +73 | 0.05% | 674,636 |
| 2015-04-29 | 2015-04-27 | 122.368 | 4,511 | +217 | 0.05% | 552,001 |
| 2015-04-28 | 2015-04-24 | 128.982 | 4,294 | +37 | 0.04% | 553,849 |
| 2015-04-22 | 2015-04-20 | 148.826 | 4,257 | +84 | 0.04% | 633,551 |
| 2015-04-21 | 2015-04-17 | 160.401 | 4,173 | +25 | 0.04% | 669,353 |
| 2015-04-13 | 2015-04-09 | 165.362 | 4,148 | -61 | 0.04% | 685,921 |
| 2015-04-10 | 2015-04-08 | 153.786 | 4,209 | +12 | 0.04% | 647,287 |
| 2015-04-08 | 2015-04-01 | 178.591 | 4,197 | +97 | 0.04% | 749,545 |
| 2015-03-30 | 2015-03-26 | 178.591 | 4,100 | -182 | 0.04% | 732,222 |
| 2015-03-26 | 2015-03-24 | 175.283 | 4,282 | -96 | 0.04% | 750,564 |
| 2015-03-25 | 2015-03-23 | 205.049 | 4,378 | -61 | 0.04% | 897,703 |
| 2015-03-19 | 2015-03-17 | 224.892 | 4,439 | +266 | 0.04% | 998,296 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,173 | -169 | 0.04% | 979,878 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,342 | +689 | 0.04% | 847,241 |
| 2015-03-16 | 2015-03-12 | 152.133 | 3,653 | +12 | 0.04% | 555,741 |
| 2015-03-13 | 2015-03-11 | 147.172 | 3,641 | -278 | 0.04% | 535,853 |
| 2015-03-11 | 2015-03-09 | 128.982 | 3,919 | +278 | 0.04% | 505,481 |
| 2015-03-10 | 2015-03-06 | 125.675 | 3,641 | +121 | 0.04% | 457,582 |
| 2015-03-06 | 2015-03-04 | 127.329 | 3,520 | +25 | 0.04% | 448,197 |
| 2015-02-17 | 2015-02-13 | 122.368 | 3,495 | +12 | 0.04% | 427,675 |
| 2015-02-11 | 2015-02-09 | 125.675 | 3,483 | +24 | 0.04% | 437,726 |
| 2015-02-06 | 2015-02-04 | 138.904 | 3,459 | +60 | 0.03% | 480,469 |
| 2015-02-05 | 2015-02-03 | 140.558 | 3,399 | -48 | 0.03% | 477,755 |
| 2015-01-30 | 2015-01-28 | 148.826 | 3,447 | +12 | 0.03% | 513,002 |
| 2015-01-29 | 2015-01-27 | 155.440 | 3,435 | -12 | 0.03% | 533,937 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,447 | +60 | 0.03% | 547,202 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,387 | -604 | 0.03% | 504,072 |
| 2015-01-09 | 2015-01-07 | 205.049 | 3,991 | -363 | 0.04% | 818,349 |
| 2015-01-02 | 2014-12-29 | 238.121 | 4,354 | -544 | 0.04% | 1,036,779 |
| 2014-12-30 | 2014-12-24 | 251.350 | 4,898 | +786 | 0.05% | 1,231,112 |
| 2014-12-29 | 2014-12-22 | 261.272 | 4,112 | -1,028 | 0.04% | 1,074,349 |
| 2014-12-22 | 2014-12-18 | 274.501 | 5,140 | -121 | 0.05% | 1,410,933 |
| 2014-12-19 | 2014-12-17 | 261.272 | 5,261 | -484 | 0.05% | 1,374,550 |
| 2014-12-18 | 2014-12-16 | 294.344 | 5,745 | +181 | 0.06% | 1,691,006 |
| 2014-12-17 | 2014-12-15 | 310.880 | 5,564 | +1,331 | 0.06% | 1,729,737 |
| 2014-12-12 | 2014-12-10 | 267.886 | 4,233 | +60 | 0.04% | 1,133,962 |
| 2014-12-02 | 2014-11-28 | 337.338 | 4,173 | -604 | 0.04% | 1,407,711 |
| 2014-12-01 | 2014-11-27 | 324.109 | 4,777 | +604 | 0.05% | 1,548,269 |
| 2014-11-28 | 2014-11-26 | 350.567 | 4,173 | +121 | 0.04% | 1,462,916 |
| 2014-11-17 | 2014-11-13 | 287.729 | 4,052 | -544 | 0.04% | 1,165,880 |
| 2014-11-14 | 2014-11-12 | 297.651 | 4,596 | -423 | 0.05% | 1,368,005 |
| 2014-11-12 | 2014-11-10 | 373.718 | 5,019 | +60 | 0.05% | 1,875,689 |
| 2014-11-11 | 2014-11-07 | 370.410 | 4,959 | +363 | 0.05% | 1,836,865 |
| 2014-11-10 | 2014-11-06 | 377.025 | 4,596 | -181 | 0.05% | 1,732,806 |
| 2014-11-07 | 2014-11-05 | 386.947 | 4,777 | +423 | 0.05% | 1,848,444 |
| 2014-11-06 | 2014-11-04 | 390.254 | 4,354 | +967 | 0.04% | 1,699,165 |
| 2014-11-05 | 2014-11-03 | 320.802 | 3,387 | -302 | 0.03% | 1,086,556 |
| 2014-11-04 | 2014-10-31 | 274.501 | 3,689 | +847 | 0.04% | 1,012,632 |
| 2014-10-30 | 2014-10-28 | 287.729 | 2,842 | -242 | 0.03% | 817,727 |
| 2014-10-29 | 2014-10-27 | 251.350 | 3,084 | +242 | 0.03% | 775,163 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,842 | +484 | 0.03% | 479,357 |
| 2014-10-22 | 2014-10-20 | 150.479 | 2,358 | -787 | 0.02% | 354,830 |
| 2014-10-21 | 2014-10-17 | 147.172 | 3,145 | -302 | 0.03% | 462,856 |
| 2014-10-17 | 2014-10-15 | 143.865 | 3,447 | -1,512 | 0.03% | 495,902 |
| 2014-10-15 | 2014-10-13 | 142.211 | 4,959 | +2,540 | 0.05% | 705,225 |
| 2014-10-14 | 2014-10-10 | 148.826 | 2,419 | -302 | 0.02% | 360,009 |
| 2014-10-13 | 2014-10-09 | 145.518 | 2,721 | +1,512 | 0.03% | 395,955 |
| 2014-10-10 | 2014-10-08 | 142.211 | 1,209 | -605 | 0.01% | 171,933 |
| 2014-10-09 | 2014-10-07 | 150.479 | 1,814 | +363 | 0.02% | 272,969 |
| 2014-10-07 | 2014-10-03 | 145.518 | 1,451 | +604 | 0.01% | 211,147 |
| 2014-10-03 | 2014-09-29 | 132.289 | 847 | -4,535 | 0.01% | 112,049 |
| 2014-09-30 | 2014-09-26 | 130.636 | 5,382 | +4,535 | 0.05% | 703,082 |
| 2014-09-26 | 2014-09-24 | 140.558 | 847 | -3,144 | 0.01% | 119,052 |
| 2014-09-25 | 2014-09-23 | 147.172 | 3,991 | +2,963 | 0.04% | 587,363 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,028 | -181 | 0.01% | 134,294 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,209 | +604 | 0.01% | 125,951 |
| 2014-09-22 | 2014-09-18 | 82.019 | 605 | -1,209 | 0.01% | 49,622 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,814 | +605 | 0.02% | 148,183 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,209 | -3,206 | 0.01% | 105,959 |
| 2014-09-17 | 2014-09-15 | 84.335 | 4,415 | +242 | 0.04% | 372,337 |
| 2014-09-16 | 2014-09-12 | 67.137 | 4,173 | +3,992 | 0.04% | 280,162 |
| 2014-09-15 | 2014-09-11 | 72.428 | 181 | -424 | 0.00% | 13,110 |
| 2014-09-12 | 2014-09-10 | 64.491 | 605 | -2,056 | 0.01% | 39,017 |
| 2014-09-11 | 2014-09-08 | 58.538 | 2,661 | +1,693 | 0.03% | 155,770 |
| 2014-09-10 | 2014-09-05 | 48.616 | 968 | -181 | 0.01% | 47,061 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,149 | -1,089 | 0.01% | 44,460 |
| 2014-09-04 | 2014-09-02 | 34.065 | 2,238 | +908 | 0.02% | 76,236 |
| 2014-09-02 | 2014-08-29 | 40.348 | 1,330 | +362 | 0.01% | 53,663 |
| 2014-09-01 | 2014-08-28 | 39.687 | 968 | -1,149 | 0.01% | 38,417 |
| 2014-08-29 | 2014-08-27 | 39.687 | 2,117 | +1,149 | 0.02% | 84,017 |
| 2014-08-27 | 2014-08-25 | 45.309 | 968 | +182 | 0.01% | 43,859 |
| 2014-08-26 | 2014-08-22 | 50.601 | 786 | -242 | 0.01% | 39,772 |
| 2014-08-22 | 2014-08-20 | 62.837 | 1,028 | -1,875 | 0.01% | 64,597 |
| 2014-08-21 | 2014-08-19 | 61.184 | 2,903 | +1,996 | 0.03% | 177,617 |
| 2014-08-20 | 2014-08-18 | 58.207 | 907 | +544 | 0.01% | 52,794 |
| 2014-08-18 | 2014-08-14 | 72.098 | 363 | -665 | 0.00% | 26,171 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,028 | +847 | 0.01% | 81,256 |
| 2014-08-14 | 2014-08-12 | 59.200 | 181 | +181 | 0.00% | 10,715 |
| 2014-08-08 | 2014-08-06 | 51.924 | 0 | -302 | ||
| 2014-08-06 | 2014-08-04 | 46.301 | 302 | -1,210 | 0.00% | 13,983 |
| 2014-08-05 | 2014-08-01 | 39.356 | 1,512 | -4,838 | 0.02% | 59,506 |
| 2014-08-04 | 2014-07-31 | 39.687 | 6,350 | +6,350 | 0.06% | 252,011 |
| 2014-07-25 | 2014-07-23 | 36.710 | 0 | -544 | ||
| 2014-07-23 | 2014-07-21 | 42.002 | 544 | -121 | 0.01% | 22,849 |
| 2014-07-22 | 2014-07-18 | 41.340 | 665 | +544 | 0.01% | 27,491 |
| 2014-07-08 | 2014-07-04 | 58.869 | 121 | -3,386 | 0.00% | 7,123 |
| 2014-07-07 | 2014-07-03 | 28.773 | 3,507 | +1,995 | 0.04% | 100,907 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,512 | +303 | 0.02% | 36,004 |
| 2014-05-08 | 2014-05-05 | 29.104 | 1,209 | +604 | 0.02% | 35,186 |
| 2014-05-05 | 2014-04-30 | 25.785 | 605 | -171 | 0.01% | 15,600 |
| 2014-03-28 | 2014-03-26 | 30.169 | 776 | -155 | 0.01% | 23,411 |
| 2014-02-25 | 2014-02-21 | 32.489 | 931 | -775 | 0.01% | 30,248 |
| 2014-02-24 | 2014-02-20 | 32.489 | 1,706 | +775 | 0.02% | 55,427 |
| 2014-02-21 | 2014-02-19 | 35.584 | 931 | +776 | 0.01% | 33,128 |
| 2013-11-27 | 2013-11-25 | 43.835 | 155 | -310 | 0.00% | 6,794 |
| 2013-11-18 | 2013-11-14 | 38.162 | 465 | -854 | 0.01% | 17,745 |
| 2013-11-15 | 2013-11-13 | 38.678 | 1,319 | +466 | 0.02% | 51,016 |
| 2013-11-11 | 2013-11-07 | 39.194 | 853 | +853 | 0.01% | 33,432 |
| 2013-09-23 | 2013-09-18 | 58.017 | 0 | -310 | ||
| 2013-09-19 | 2013-09-17 | 58.017 | 310 | +310 | 0.00% | 17,985 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy