History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 -428,154
2023-01-05 2023-01-03 3.787 428,154 +428,154 0.42% 1,621,401
2018-07-09 2018-07-05 38.695 0 -363
2018-01-18 2018-01-16 95.910 363 +363 0.00% 34,815
2018-01-03 2017-12-29 119.060 0 -242
2017-12-28 2017-12-22 119.060 242 -242 0.00% 28,813
2017-12-21 2017-12-19 92.603 484 +242 0.00% 44,820
2017-12-20 2017-12-18 94.256 242 +242 0.00% 22,810
2016-10-25 2016-10-20 231.506 0 -2,189
2016-10-24 2016-10-19 248.043 2,189 +2,189 0.01% 542,965
2015-11-24 2015-11-20 82.350 0 -97
2015-07-22 2015-07-20 104.178 97 +97 0.00% 10,105
2015-06-05 2015-06-03 135.597 0 -1,814
2015-06-01 2015-05-28 130.636 1,814 +1,512 0.02% 236,973
2015-05-18 2015-05-14 127.329 302 +302 0.00% 38,453
2015-03-17 2015-03-13 195.127 0 -3,628
2015-01-27 2015-01-23 168.669 3,628 +3,568 0.04% 611,931
2015-01-26 2015-01-22 158.747 60 +60 0.00% 9,525
2014-10-08 2014-10-06 153.786 0 -847
2014-10-07 2014-10-03 145.518 847 -12,094 0.01% 123,254
2014-09-26 2014-09-24 140.558 12,941 +9,917 0.13% 1,818,955
2014-09-25 2014-09-23 147.172 3,024 +3,024 0.03% 445,048
2014-09-18 2014-09-16 87.642 0 -605
2014-09-17 2014-09-15 84.335 605 +605 0.01% 51,022
2014-09-15 2014-09-11 72.428 0 -10,643
2014-09-12 2014-09-10 64.491 10,643 -1,452 0.11% 686,379
2014-09-11 2014-09-08 58.538 12,095 -6,047 0.12% 708,018
2014-09-08 2014-09-04 43.656 18,142 +18,142 0.18% 791,998
2014-09-05 2014-09-03 38.695 0 -2,419
2014-08-18 2014-08-14 72.098 2,419 -605 0.02% 174,404
2014-08-15 2014-08-13 79.043 3,024 -1,209 0.03% 239,026
2014-08-14 2014-08-12 59.200 4,233 -2,117 0.04% 250,592
2014-08-13 2014-08-11 59.530 6,350 -604 0.06% 378,017
2014-07-07 2014-07-03 28.773 6,954 -605 0.07% 200,087
2014-06-17 2014-06-13 23.812 7,559 +2,721 0.08% 179,996
2014-05-30 2014-05-28 27.119 4,838 -605 0.07% 131,203
2014-05-07 2014-05-02 30.427 5,443 -423 0.08% 165,612
2014-05-05 2014-04-30 25.785 5,866 -1,658 0.09% 151,256
2014-02-21 2014-02-19 35.584 7,524 -77 0.10% 267,731
2013-11-15 2013-11-13 38.678 7,601 +77 0.10% 293,990
2013-11-06 2013-11-04 55.438 7,524 +3,723 0.10% 417,117
2013-11-01 2013-10-30 62.658 3,801 +311 0.10% 238,163
2013-10-31 2013-10-29 62.916 3,490 -233 0.09% 219,577
2013-10-30 2013-10-28 58.017 3,723 -776 0.10% 215,996
2013-10-29 2013-10-25 63.174 4,499 -3,723 0.12% 284,219
2013-10-25 2013-10-23 56.083 8,222 +2,327 0.11% 461,113
2013-10-18 2013-10-16 56.727 5,895 +310 0.08% 334,409
2013-10-02 2013-09-27 52.860 5,585 -155 0.07% 295,221
2013-09-18 2013-09-16 55.438 5,740 +621 0.08% 318,215
2013-07-03 2013-06-28 54.149 5,119 +775 0.07% 277,189
2013-05-29 2013-05-27 63.174 4,344 +4,344 0.07% 274,427
2011-11-10 2011-11-08 95.405 0 -776
2011-11-09 2011-11-07 110.876 776 +155 0.03% 86,040
2011-11-08 2011-11-04 131.505 621 +621 0.03% 81,664
2007-07-12 2007-07-10 1288.625 0 -73
2007-07-11 2007-07-09 1307.716 73 +67 0.01% 95,463
2007-07-10 2007-07-06 1288.625 6 +6 0.00% 7,732
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top