History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 -60,000
2024-10-07 2024-10-03 0.810 60,000 -12,000 0.02% 48,600
2024-10-04 2024-10-02 0.660 72,000 -8,000 0.03% 47,520
2024-08-02 2024-07-31 0.630 80,000 -4,000 0.03% 50,400
2024-07-22 2024-07-18 0.610 84,000 -254,000 0.04% 51,240
2024-06-04 2024-05-31 0.700 338,000 -4,000 0.15% 236,600
2024-05-29 2024-05-27 0.720 342,000 -8,000 0.15% 246,240
2024-05-09 2024-05-07 0.780 350,000 -12,000 0.15% 273,000
2024-05-03 2024-04-30 0.790 362,000 -8,000 0.16% 285,980
2024-04-30 2024-04-26 0.720 370,000 -4,000 0.16% 266,400
2024-04-22 2024-04-18 0.800 374,000 -16,000 0.16% 299,200
2024-04-11 2024-04-09 0.790 390,000 -4,000 0.17% 308,100
2024-04-02 2024-03-27 0.800 394,000 +4,000 0.17% 315,200
2024-03-27 2024-03-25 0.780 390,000 -8,000 0.17% 304,200
2024-03-22 2024-03-20 0.770 398,000 -12,000 0.17% 306,460
2024-03-18 2024-03-14 0.760 410,000 -28,000 0.18% 311,600
2024-03-15 2024-03-13 0.880 438,000 -16,000 0.19% 385,440
2024-03-14 2024-03-12 0.870 454,000 -24,000 0.20% 394,980
2024-03-13 2024-03-11 0.880 478,000 +28,000 0.21% 420,640
2024-03-12 2024-03-08 0.860 450,000 +40,000 0.19% 387,000
2024-03-11 2024-03-07 0.810 410,000 -12,000 0.18% 332,100
2024-03-08 2024-03-06 0.780 422,000 -24,000 0.18% 329,160
2024-03-07 2024-03-05 0.960 446,000 -20,000 0.19% 428,160
2024-03-06 2024-03-04 0.990 466,000 -24,000 0.20% 461,340
2024-03-05 2024-03-01 1.010 490,000 -16,000 0.21% 494,900
2024-03-01 2024-02-28 1.130 506,000 -12,000 0.22% 571,780
2024-02-29 2024-02-27 1.140 518,000 +4,000 0.22% 590,520
2024-02-28 2024-02-26 1.100 514,000 -20,000 0.22% 565,400
2024-02-27 2024-02-23 1.160 534,000 -24,000 0.23% 619,440
2024-02-26 2024-02-22 1.180 558,000 +48,000 0.24% 658,440
2024-02-23 2024-02-21 1.200 510,000 +56,000 0.22% 612,000
2024-02-22 2024-02-20 1.170 454,000 +12,000 0.20% 531,180
2024-02-21 2024-02-19 1.100 442,000 -12,000 0.19% 486,200
2024-02-19 2024-02-15 1.080 454,000 +20,000 0.20% 490,320
2024-02-16 2024-02-14 1.090 434,000 -40,000 0.19% 473,060
2024-02-15 2024-02-09 1.070 474,000 +28,000 0.20% 507,180
2024-02-08 2024-02-06 1.090 446,000 +12,000 0.19% 486,140
2024-02-07 2024-02-05 1.080 434,000 +28,000 0.19% 468,720
2024-02-06 2024-02-02 1.070 406,000 +40,000 0.17% 434,420
2024-02-05 2024-02-01 1.000 366,000 +20,000 0.16% 366,000
2024-02-02 2024-01-31 0.820 346,000 +8,000 0.15% 283,720
2024-01-30 2024-01-26 1.080 338,000 -8,000 0.15% 365,040
2024-01-25 2024-01-23 1.050 346,000 -48,000 0.15% 363,300
2024-01-24 2024-01-22 0.990 394,000 -8,000 0.17% 390,060
2024-01-23 2024-01-19 1.020 402,000 -8,000 0.17% 410,040
2024-01-22 2024-01-18 1.050 410,000 -16,000 0.18% 430,500
2024-01-19 2024-01-17 1.100 426,000 -28,000 0.18% 468,600
2024-01-18 2024-01-16 1.140 454,000 +8,000 0.20% 517,560
2024-01-17 2024-01-15 1.140 446,000 +8,000 0.19% 508,440
2024-01-16 2024-01-12 1.100 438,000 -48,000 0.19% 481,800
2024-01-15 2024-01-11 0.900 486,000 -20,000 0.21% 437,400
2024-01-12 2024-01-10 0.870 506,000 -16,000 0.22% 440,220
2024-01-11 2024-01-09 0.820 522,000 -4,000 0.22% 428,040
2024-01-10 2024-01-08 0.830 526,000 -4,000 0.23% 436,580
2024-01-09 2024-01-05 0.900 530,000 -4,000 0.23% 477,000
2024-01-03 2023-12-29 0.850 534,000 -4,000 0.23% 453,900
2023-12-28 2023-12-22 0.830 538,000 -4,000 0.23% 446,540
2023-12-22 2023-12-20 0.810 542,000 +4,000 0.23% 439,020
2023-12-21 2023-12-19 0.800 538,000 +4,000 0.23% 430,400
2023-12-20 2023-12-18 0.830 534,000 -24,000 0.23% 443,220
2023-12-18 2023-12-14 0.810 558,000 -4,000 0.24% 451,980
2023-12-14 2023-12-12 0.830 562,000 -8,000 0.24% 466,460
2023-12-13 2023-12-11 0.790 570,000 -4,000 0.25% 450,300
2023-12-12 2023-12-08 0.800 574,000 -12,000 0.25% 459,200
2023-12-11 2023-12-07 0.790 586,000 -16,000 0.25% 462,940
2023-12-07 2023-12-05 0.720 602,000 -64,000 0.26% 433,440
2023-12-06 2023-12-04 0.820 666,000 -16,000 0.29% 546,120
2023-12-01 2023-11-29 0.920 682,000 -20,000 0.29% 627,440
2023-11-30 2023-11-28 0.930 702,000 -32,000 0.30% 652,860
2023-11-28 2023-11-24 0.950 734,000 +12,000 0.32% 697,300
2023-11-27 2023-11-23 0.960 722,000 +36,000 0.31% 693,120
2023-11-24 2023-11-22 0.940 686,000 +72,000 0.30% 644,840
2023-11-23 2023-11-21 0.950 614,000 -28,000 0.26% 583,300
2023-11-22 2023-11-20 1.100 642,000 -24,000 0.28% 706,200
2023-11-21 2023-11-17 1.170 666,000 -24,000 0.29% 779,220
2023-11-20 2023-11-16 1.200 690,000 -16,000 0.30% 828,000
2023-11-17 2023-11-15 1.200 706,000 +8,000 0.30% 847,200
2023-11-16 2023-11-14 1.200 698,000 -20,000 0.30% 837,600
2023-11-15 2023-11-13 1.020 718,000 +8,000 0.31% 732,360
2023-11-14 2023-11-10 1.020 710,000 -40,000 0.31% 724,200
2023-11-13 2023-11-09 1.050 750,000 +144,000 0.32% 787,500
2023-11-10 2023-11-08 0.990 606,000 +84,000 0.26% 599,940
2023-11-09 2023-11-07 0.750 522,000 -20,000 0.22% 391,500
2023-11-08 2023-11-06 0.700 542,000 -4,000 0.23% 379,400
2023-11-02 2023-10-31 0.700 546,000 -68,000 0.24% 382,200
2023-11-01 2023-10-30 0.680 614,000 -60,000 0.26% 417,520
2023-10-31 2023-10-27 0.670 674,000 -8,000 0.29% 451,580
2023-10-30 2023-10-26 0.690 682,000 -12,000 0.29% 470,580
2023-10-26 2023-10-24 0.680 694,000 +16,000 0.30% 471,920
2023-10-25 2023-10-20 0.670 678,000 +32,000 0.29% 454,260
2023-10-24 2023-10-19 0.690 646,000 +104,000 0.28% 445,740
2023-10-20 2023-10-18 0.720 542,000 +44,000 0.23% 390,240
2023-10-19 2023-10-17 0.660 498,000 +12,000 0.21% 328,680
2023-10-18 2023-10-16 0.640 486,000 +56,000 0.21% 311,040
2023-10-17 2023-10-13 0.650 430,000 +28,000 0.19% 279,500
2023-10-13 2023-10-11 0.700 402,000 +44,000 0.17% 281,400
2023-10-06 2023-10-04 0.720 358,000 +24,000 0.15% 257,760
2023-09-22 2023-09-20 0.790 334,000 +12,000 0.29% 263,860
2023-09-21 2023-09-19 0.700 322,000 -8,000 0.28% 225,400
2023-09-20 2023-09-18 0.680 330,000 -8,000 0.28% 224,400
2023-09-19 2023-09-15 0.690 338,000 -4,000 0.29% 233,220
2023-09-13 2023-09-11 0.750 342,000 -8,000 0.29% 256,500
2023-09-12 2023-09-07 0.680 350,000 -4,000 0.30% 238,000
2023-09-07 2023-09-05 0.882 354,000 -4,000 0.30% 312,136
2023-09-06 2023-09-04 0.882 358,000 +41,308 0.31% 315,663
2023-09-04 2023-08-30 0.837 316,692 -3,539 0.31% 264,920
2023-08-31 2023-08-29 0.837 320,231 -3,538 0.31% 267,880
2023-08-29 2023-08-25 0.916 323,769 -3,539 0.32% 296,460
2023-08-25 2023-08-23 0.893 327,308 -3,538 0.32% 292,300
2023-08-01 2023-07-28 0.893 330,846 -3,539 0.32% 295,460
2023-07-31 2023-07-27 0.950 334,385 -3,538 0.33% 317,520
2023-07-27 2023-07-25 0.972 337,923 -3,539 0.33% 328,520
2023-07-18 2023-07-13 0.972 341,462 -7,076 0.33% 331,960
2023-06-30 2023-06-28 0.837 348,538 -3,539 0.34% 291,560
2023-06-23 2023-06-20 0.950 352,077 +3,539 0.34% 334,320
2023-06-16 2023-06-14 0.882 348,538 -3,539 0.34% 307,320
2023-06-14 2023-06-12 0.837 352,077 -7,077 0.34% 294,520
2023-06-13 2023-06-09 0.904 359,154 -14,154 0.35% 324,800
2023-06-06 2023-06-02 0.882 373,308 -17,692 0.36% 329,160
2023-06-02 2023-05-31 0.950 391,000 -3,538 0.38% 371,280
2023-05-29 2023-05-24 1.006 394,538 -10,616 0.38% 396,940
2023-05-25 2023-05-23 1.063 405,154 -17,692 0.39% 430,520
2023-05-17 2023-05-15 1.300 422,846 +3,538 0.41% 549,700
2023-04-24 2023-04-20 1.560 419,308 -17,692 0.41% 654,120
2023-04-17 2023-04-13 1.696 437,000 -7,077 0.43% 741,000
2023-04-14 2023-04-12 1.673 444,077 -7,077 0.43% 742,960
2023-04-13 2023-04-11 1.718 451,154 +3,539 0.44% 775,200
2023-04-11 2023-04-04 1.786 447,615 -3,539 0.44% 799,479
2023-04-04 2023-03-31 1.696 451,154 -7,077 0.44% 765,000
2023-04-03 2023-03-30 1.696 458,231 -3,538 0.45% 777,000
2023-03-31 2023-03-29 1.707 461,769 -10,616 0.45% 788,220
2023-03-29 2023-03-27 1.820 472,385 +7,077 0.46% 859,741
2023-03-28 2023-03-24 1.820 465,308 -28,307 0.45% 846,861
2023-03-27 2023-03-23 1.843 493,615 -10,616 0.48% 909,539
2023-03-24 2023-03-22 1.990 504,231 +38,923 0.49% 1,003,200
2023-03-23 2023-03-21 2.114 465,308 +53,077 0.45% 983,621
2023-03-22 2023-03-20 2.012 412,231 +46,000 0.40% 829,480
2023-03-21 2023-03-17 1.967 366,231 +81,385 0.36% 720,360
2023-03-20 2023-03-16 1.696 284,846 -28,308 0.28% 483,000
2023-03-16 2023-03-14 1.696 313,154 -3,538 0.30% 531,000
2023-03-14 2023-03-10 1.684 316,692 +3,538 0.31% 533,419
2023-03-10 2023-03-08 1.877 313,154 +38,923 0.30% 587,640
2023-03-09 2023-03-07 1.899 274,231 -14,154 0.27% 520,800
2023-03-08 2023-03-06 1.662 288,385 -3,538 0.28% 479,221
2023-03-06 2023-03-02 1.617 291,923 +3,538 0.28% 471,900
2023-03-02 2023-02-28 1.662 288,385 -3,538 0.28% 479,221
2023-03-01 2023-02-27 1.628 291,923 -3,539 0.28% 475,200
2023-02-28 2023-02-24 1.662 295,462 -3,538 0.29% 490,981
2023-02-27 2023-02-23 1.673 299,000 -3,538 0.29% 500,240
2023-02-24 2023-02-22 1.662 302,538 +3,538 0.29% 502,739
2023-02-23 2023-02-21 1.650 299,000 -3,538 0.29% 493,480
2023-02-22 2023-02-20 1.617 302,538 -7,077 0.29% 489,059
2023-02-21 2023-02-17 1.673 309,615 -3,539 0.30% 517,999
2023-02-17 2023-02-15 1.775 313,154 -7,077 0.30% 555,780
2023-02-16 2023-02-14 1.763 320,231 -3,538 0.31% 564,720
2023-02-15 2023-02-13 1.899 323,769 +10,615 0.32% 614,880
2023-02-14 2023-02-10 1.605 313,154 +14,154 0.30% 502,680
2023-02-13 2023-02-09 1.662 299,000 +24,769 0.29% 496,860
2023-02-10 2023-02-08 1.650 274,231 +3,539 0.27% 452,600
2023-02-07 2023-02-03 1.775 270,692 +3,538 0.26% 480,419
2023-02-06 2023-02-02 1.843 267,154 -3,538 0.26% 492,260
2023-02-03 2023-02-01 1.775 270,692 -24,770 0.26% 480,419
2023-02-02 2023-01-31 1.684 295,462 +38,924 0.29% 497,661
2023-01-30 2023-01-26 1.899 256,538 -3,539 0.25% 487,199
2023-01-27 2023-01-20 1.809 260,077 +10,615 0.25% 470,400
2023-01-26 2023-01-19 1.549 249,462 -35,384 0.24% 386,341
2023-01-20 2023-01-18 1.707 284,846 +21,231 0.28% 486,220
2023-01-18 2023-01-16 1.899 263,615 -130,923 0.26% 500,639
2023-01-17 2023-01-13 8.761 394,538 -191,077 0.38% 3,456,496
2023-01-16 2023-01-12 9.010 585,615 -84,923 0.57% 5,276,137
2023-01-13 2023-01-11 8.806 670,538 +28,307 0.65% 5,904,816
2023-01-12 2023-01-10 8.670 642,231 -42,461 0.63% 5,568,422
2023-01-11 2023-01-09 6.217 684,692 +42,461 0.67% 4,256,998
2023-01-10 2023-01-06 6.839 642,231 +130,923 0.63% 4,392,302
2023-01-09 2023-01-05 4.623 511,308 +145,077 0.50% 2,364,021
2023-01-06 2023-01-04 4.273 366,231 +21,231 0.36% 1,564,921
2023-01-05 2023-01-03 3.787 345,000 -21,231 0.34% 1,306,500
2023-01-04 2022-12-30 3.911 366,231 -23,911 0.36% 1,432,441
2023-01-03 2022-12-29 4.657 390,142 -29,758 0.38% 1,817,044
2022-12-30 2022-12-28 4.612 419,900 -73,715 0.41% 1,936,652
2022-12-29 2022-12-23 4.578 493,615 +14,153 0.48% 2,259,898
2022-12-28 2022-12-22 4.861 479,462 -7,076 0.47% 2,330,602
2022-12-23 2022-12-21 4.533 486,538 +10,615 0.47% 2,205,498
2022-12-22 2022-12-20 4.850 475,923 -28,308 0.46% 2,308,020
2022-12-21 2022-12-19 4.239 504,231 +88,462 0.49% 2,137,501
2022-12-14 2022-12-12 3.391 415,769 -17,693 0.40% 1,409,999
2022-12-13 2022-12-09 3.380 433,462 +17,693 0.42% 1,465,102
2022-11-28 2022-11-24 3.516 415,769 -17,693 0.40% 1,461,699
2022-11-25 2022-11-23 2.736 433,462 +35,385 0.42% 1,185,801
2022-11-23 2022-11-21 2.589 398,077 -17,692 0.39% 1,030,500
2022-11-11 2022-11-09 2.125 415,769 -17,693 0.40% 883,600
2022-11-10 2022-11-08 2.023 433,462 +17,693 0.42% 877,101
2022-11-09 2022-11-07 2.148 415,769 +35,384 0.40% 893,000
2022-11-08 2022-11-04 2.012 380,385 +106,154 0.37% 765,401
2022-11-04 2022-11-02 1.447 274,231 -17,692 0.27% 396,800
2022-11-02 2022-10-31 1.243 291,923 +53,077 0.28% 363,000
2022-10-27 2022-10-25 1.922 238,846 -70,769 0.23% 459,000
2022-10-26 2022-10-24 1.899 309,615 +35,384 0.30% 587,999
2022-10-25 2022-10-21 2.080 274,231 +17,693 0.27% 570,400
2022-10-03 2022-09-29 3.832 256,538 -17,693 0.25% 983,098
2022-09-30 2022-09-28 3.957 274,231 +35,385 0.27% 1,085,001
2022-02-25 2022-02-23 1.246 238,846 +15,608 0.49% 297,543
2022-02-23 2022-02-21 0.876 223,238 -103,319 0.49% 195,650
2021-07-14 2021-07-12 1.984 326,557 -48 0.54% 648,001
2021-03-02 2021-02-26 3.125 326,605 -2,419 0.57% 1,020,751
2021-02-02 2021-01-29 3.225 329,024 +1,209 0.58% 1,060,956
2021-01-22 2021-01-20 3.473 327,815 +1,210 0.57% 1,138,369
2020-12-30 2020-12-28 3.406 326,605 -1,210 0.57% 1,112,564
2020-12-22 2020-12-18 3.704 327,815 +1,210 0.57% 1,214,261
2020-10-27 2020-10-22 3.390 326,605 -1,173 0.57% 1,107,164
2020-10-08 2020-10-06 2.513 327,778 +1,058 0.57% 823,870
2020-08-13 2020-08-11 3.010 326,720 -1,209 0.86% 983,291
2020-08-06 2020-08-04 3.076 327,929 -1,210 0.86% 1,008,621
2020-08-04 2020-07-31 3.026 329,139 -1,209 0.86% 996,014
2020-07-31 2020-07-29 3.142 330,348 +1,209 0.87% 1,037,912
2020-07-22 2020-07-20 2.977 329,139 +1,210 0.86% 979,686
2020-07-20 2020-07-16 2.811 327,929 +133 0.86% 921,858
2020-07-17 2020-07-15 2.960 327,796 +290 0.86% 970,268
2020-07-16 2020-07-14 2.927 327,506 +194 0.86% 958,578
2020-07-15 2020-07-13 2.811 327,312 +641 0.86% 920,123
2020-05-21 2020-05-19 4.299 326,671 -807 0.86% 1,404,491
2020-05-20 2020-05-18 4.299 327,478 +755 0.86% 1,407,961
2020-05-06 2020-05-04 5.622 326,723 +152 0.86% 1,836,935
2020-05-05 2020-04-29 5.953 326,571 -1,784 0.86% 1,944,085
2020-04-20 2020-04-16 7.607 328,355 -152 0.87% 2,497,679
2020-04-07 2020-04-03 7.607 328,507 -2,116 0.87% 2,498,835
2020-03-30 2020-03-26 9.591 330,623 -179,286 0.88% 3,170,999
2020-03-27 2020-03-25 9.591 509,909 -183,005 1.35% 4,890,528
2020-03-26 2020-03-24 8.268 692,914 -23,161 1.84% 5,729,074
2020-03-25 2020-03-23 7.276 716,075 +187 1.90% 5,210,103
2020-03-24 2020-03-20 7.276 715,888 -34,509 1.90% 5,208,742
2020-03-23 2020-03-19 5.622 750,397 -1,464 1.99% 4,218,957
2020-03-20 2020-03-18 5.292 751,861 -6,724 1.99% 3,978,530
2020-03-18 2020-03-16 4.961 758,585 -121 2.01% 3,763,229
2020-02-24 2020-02-20 12.237 758,706 -23,549 2.01% 9,284,111
2020-02-21 2020-02-19 11.906 782,255 -37,191 2.07% 9,313,565
2020-02-19 2020-02-17 9.260 819,446 -3,930 2.17% 7,588,282
2020-02-12 2020-02-10 10.252 823,376 -1,246 2.18% 8,441,604
2020-02-11 2020-02-07 10.583 824,622 -7,668 2.19% 8,727,101
2020-02-06 2020-02-04 10.583 832,290 -24,141 2.21% 8,808,252
2020-01-31 2020-01-29 11.906 856,431 +228 2.27% 10,196,708
2020-01-30 2020-01-24 12.237 856,203 +101 2.27% 10,477,160
2020-01-20 2020-01-16 12.898 856,102 -5,900 2.27% 11,042,190
2020-01-17 2020-01-15 12.898 862,002 +6,350 2.28% 11,118,290
2020-01-10 2020-01-08 13.229 855,652 -1,270 2.27% 11,319,370
2019-12-19 2019-12-17 12.898 856,922 +2,249 2.27% 11,052,767
2019-12-16 2019-12-12 12.898 854,673 +1,089 2.26% 11,023,759
2019-12-13 2019-12-11 12.567 853,584 +871 2.26% 10,727,412
2019-12-06 2019-12-04 11.245 852,713 +580 2.26% 9,588,417
2019-11-28 2019-11-26 12.567 852,133 +10,680 2.26% 10,709,177
2019-11-27 2019-11-25 13.229 841,453 +1,451 2.23% 11,131,532
2019-11-26 2019-11-22 13.560 840,002 +1,167 2.23% 11,390,146
2019-11-25 2019-11-21 14.221 838,835 +51,402 2.22% 11,929,166
2019-11-20 2019-11-18 14.221 787,433 -9,530 2.09% 11,198,173
2019-11-19 2019-11-15 14.883 796,963 +387 2.11% 11,860,849
2019-11-15 2019-11-13 15.213 796,576 +9,071 2.11% 12,118,536
2019-11-13 2019-11-11 15.875 787,505 +677 2.09% 12,501,429
2019-11-08 2019-11-06 16.536 786,828 +484 2.09% 13,011,127
2019-11-07 2019-11-05 16.205 786,344 +967 2.08% 12,743,061
2019-10-22 2019-10-18 15.875 785,377 +146 2.08% 12,467,648
2019-10-04 2019-10-02 19.182 785,231 -51,403 2.08% 15,062,274
2019-10-02 2019-09-27 19.182 836,634 +5,310 2.22% 16,048,284
2019-09-10 2019-09-06 20.174 831,324 +7,377 2.20% 16,771,243
2019-08-29 2019-08-27 20.174 823,947 +1,113 2.18% 16,622,418
2019-08-26 2019-08-22 21.497 822,834 +6,265 2.18% 17,688,487
2019-08-22 2019-08-20 21.166 816,569 +47,242 2.16% 17,283,749
2019-08-21 2019-08-19 20.174 769,327 +23,851 2.04% 15,520,507
2019-07-29 2019-07-25 24.804 745,476 +6,434 1.98% 18,490,984
2019-07-23 2019-07-19 23.151 739,042 +2,492 1.96% 17,109,301
2019-07-05 2019-07-03 21.497 736,550 +13,147 1.95% 15,833,637
2019-07-04 2019-07-02 23.812 723,403 +7,740 1.92% 17,225,741
2019-07-02 2019-06-27 27.781 715,663 +44,061 1.90% 19,881,674
2019-06-28 2019-06-26 27.781 671,602 +3,193 1.78% 18,657,625
2019-06-27 2019-06-25 25.796 668,409 +9,906 1.77% 17,242,570
2019-06-26 2019-06-24 26.458 658,503 +5,406 1.75% 17,422,595
2019-06-25 2019-06-21 25.466 653,097 +25,496 1.73% 16,631,580
2019-05-23 2019-05-21 28.112 627,601 +19,114 1.66% 17,642,806
2019-05-17 2019-05-15 31.419 608,487 -19,114 1.61% 19,117,892
2019-05-15 2019-05-10 27.450 627,601 +9,071 1.66% 17,227,681
2019-05-09 2019-05-07 26.458 618,530 -9,071 1.64% 16,364,994
2019-04-18 2019-04-16 35.718 627,601 +1,995 1.66% 22,416,741
2019-04-09 2019-04-04 31.419 625,606 +7,584 1.66% 19,655,750
2019-04-03 2019-04-01 33.403 618,022 +25,677 1.64% 20,643,836
2019-03-28 2019-03-26 34.395 592,345 +285 1.57% 20,373,853
2019-03-26 2019-03-22 39.687 592,060 +48 1.57% 23,496,981
2019-03-25 2019-03-21 39.025 592,012 +73 1.57% 23,103,491
2019-03-22 2019-03-20 45.309 591,939 +84 1.57% 26,820,238
2019-03-21 2019-03-19 48.286 591,855 +206 1.57% 28,578,095
2019-03-20 2019-03-18 48.616 591,649 +169 1.69% 28,763,820
2019-03-19 2019-03-15 48.616 591,480 +10,005 1.69% 28,755,604
2019-03-18 2019-03-14 46.301 581,475 +242 1.66% 26,923,045
2019-03-15 2019-03-13 50.601 581,233 +193 1.66% 29,410,797
2019-03-14 2019-03-12 46.632 581,040 +49 1.66% 27,095,068
2019-03-13 2019-03-11 49.278 580,991 +1,813 1.66% 28,629,962
2019-03-12 2019-03-08 45.309 579,178 +48 1.65% 26,242,048
2019-03-11 2019-03-07 40.348 579,130 +13 1.65% 23,366,894
2019-03-07 2019-03-05 38.033 579,117 +979 1.65% 22,025,676
2019-03-06 2019-03-04 39.025 578,138 +12 1.65% 22,562,053
2019-03-05 2019-03-01 31.419 578,126 +15,119 1.65% 18,163,988
2019-02-28 2019-02-26 21.828 563,007 +96 1.61% 12,289,178
2019-02-27 2019-02-25 22.158 562,911 +85 1.61% 12,473,250
2019-02-26 2019-02-22 21.828 562,826 +85 1.61% 12,285,227
2019-02-25 2019-02-21 20.836 562,741 +84 1.61% 11,725,037
2019-02-22 2019-02-20 20.836 562,657 +3,403 1.61% 11,723,286
2019-02-19 2019-02-15 23.481 559,254 -10,353 1.60% 13,132,051
2019-02-15 2019-02-13 20.505 569,607 -18,953 1.63% 11,679,711
2019-02-14 2019-02-12 20.505 588,560 -8,756 1.68% 12,068,340
2019-02-11 2019-02-04 13.560 597,316 -24 1.71% 8,099,405
2019-02-01 2019-01-30 13.890 597,340 -10,245 1.71% 8,297,285
2019-01-24 2019-01-22 15.213 607,585 +12 1.74% 9,243,362
2019-01-23 2019-01-21 15.213 607,573 +25 1.74% 9,243,180
2019-01-22 2019-01-18 15.544 607,548 +60 1.74% 9,443,730
2019-01-21 2019-01-17 15.213 607,488 +97 1.73% 9,241,887
2019-01-08 2019-01-04 15.875 607,391 +605 1.73% 9,642,168
2018-12-04 2018-11-30 20.174 606,786 -6 1.73% 12,241,383
2018-11-27 2018-11-23 20.505 606,792 +96 1.73% 12,442,184
2018-11-26 2018-11-22 20.505 606,696 +1,428 1.73% 12,440,216
2018-11-23 2018-11-21 21.828 605,268 +1,790 1.73% 13,211,641
2018-11-22 2018-11-20 21.497 603,478 +4,559 1.72% 12,972,984
2018-11-21 2018-11-19 19.843 598,919 +4,487 1.71% 11,884,596
2018-11-09 2018-11-07 20.836 594,432 -48 1.70% 12,385,337
2018-11-08 2018-11-06 20.505 594,480 +12,216 1.70% 12,189,729
2018-11-07 2018-11-05 20.836 582,264 +18,117 1.66% 12,131,810
2018-11-06 2018-11-02 20.836 564,147 -48 1.61% 11,754,331
2018-11-05 2018-11-01 21.497 564,195 -48 1.61% 12,128,517
2018-11-01 2018-10-30 21.497 564,243 -73 1.61% 12,129,549
2018-10-31 2018-10-29 21.166 564,316 +24,117 1.61% 11,944,485
2018-10-30 2018-10-26 20.174 540,199 -73 1.54% 10,898,048
2018-10-29 2018-10-25 20.505 540,272 -72 1.54% 11,078,201
2018-10-26 2018-10-24 21.166 540,344 -73 1.54% 11,437,087
2018-10-24 2018-10-22 21.166 540,417 -48 1.54% 11,438,632
2018-10-23 2018-10-19 22.158 540,465 -24 1.54% 11,975,881
2018-10-22 2018-10-18 24.474 540,489 -37 1.54% 13,227,680
2018-10-19 2018-10-16 24.474 540,526 -36 1.54% 13,228,585
2018-10-18 2018-10-15 22.489 540,562 -72 1.54% 12,156,807
2018-10-16 2018-10-12 21.497 540,634 -49 1.54% 11,622,025
2018-10-12 2018-10-10 23.151 540,683 -36 1.54% 12,517,161
2018-10-11 2018-10-09 23.481 540,719 -36 1.54% 12,696,823
2018-10-10 2018-10-08 24.474 540,755 -49 1.54% 13,234,190
2018-10-09 2018-10-05 26.789 540,804 -48 1.54% 14,487,385
2018-10-08 2018-10-04 28.112 540,852 -24 1.54% 15,204,161
2018-10-05 2018-10-03 28.442 540,876 -73 1.54% 15,383,716
2018-10-02 2018-09-27 29.765 540,949 -48 1.54% 16,101,411
2018-09-28 2018-09-26 30.096 540,997 -49 1.55% 16,281,760
2018-09-27 2018-09-24 30.096 541,046 +145 1.55% 16,283,235
2018-09-26 2018-09-21 30.757 540,901 +1,488 1.54% 16,636,648
2018-09-24 2018-09-20 31.419 539,413 +12 1.54% 16,947,674
2018-09-21 2018-09-19 31.749 539,401 -48 1.54% 17,125,690
2018-09-18 2018-09-14 32.411 539,449 -49 1.54% 17,484,031
2018-09-17 2018-09-13 32.742 539,498 -36 1.54% 17,664,044
2018-09-14 2018-09-12 32.080 539,534 +12,095 1.54% 17,308,349
2018-09-13 2018-09-11 33.734 527,439 -5,951 1.51% 17,792,522
2018-09-11 2018-09-07 33.734 533,390 -12 1.52% 17,993,272
2018-09-10 2018-09-06 34.065 533,402 -24 1.52% 18,170,085
2018-09-07 2018-09-05 34.065 533,426 -12 1.52% 18,170,903
2018-09-05 2018-09-03 36.049 533,438 +35,353 1.52% 19,229,835
2018-09-04 2018-08-31 33.734 498,085 -49 1.42% 16,802,300
2018-09-03 2018-08-30 35.387 498,134 -48 1.42% 17,627,676
2018-08-31 2018-08-29 35.387 498,182 -48 1.42% 17,629,375
2018-08-30 2018-08-28 35.057 498,230 +24 1.42% 17,466,297
2018-08-29 2018-08-27 35.387 498,206 +230 1.42% 17,630,224
2018-08-28 2018-08-24 35.387 497,976 -443 1.42% 17,622,085
2018-08-27 2018-08-23 35.387 498,419 +37 1.42% 17,637,762
2018-08-24 2018-08-22 36.049 498,382 +84 1.42% 17,966,106
2018-08-23 2018-08-21 35.718 498,298 +12 1.42% 17,798,279
2018-08-17 2018-08-15 36.049 498,286 +15,119 1.42% 17,962,645
2018-08-15 2018-08-13 38.364 483,167 -617 1.38% 18,536,185
2018-08-14 2018-08-10 38.695 483,784 -24 1.38% 18,719,854
2018-08-13 2018-08-09 38.695 483,808 -24 1.38% 18,720,783
2018-08-10 2018-08-08 39.025 483,832 -25 1.38% 18,881,726
2018-08-09 2018-08-07 39.356 483,857 -18,190 1.38% 19,042,725
2018-08-07 2018-08-03 37.041 502,047 -30,285 1.43% 18,596,341
2018-08-06 2018-08-02 37.372 532,332 -49 1.52% 19,894,183
2018-08-03 2018-08-01 38.364 532,381 -72 1.52% 20,424,227
2018-08-01 2018-07-30 40.018 532,453 -73 1.52% 21,307,463
2018-07-31 2018-07-27 41.010 532,526 -36 1.52% 21,838,741
2018-07-30 2018-07-26 38.695 532,562 -36 1.52% 20,607,302
2018-07-27 2018-07-25 38.364 532,598 +23,021 1.52% 20,432,552
2018-07-26 2018-07-24 40.348 509,577 -73 1.46% 20,560,551
2018-07-24 2018-07-20 39.025 509,650 -27,286 1.46% 19,889,283
2018-07-23 2018-07-19 37.372 536,936 -11,557 1.53% 20,066,243
2018-07-19 2018-07-17 35.718 548,493 -36 1.57% 19,591,151
2018-07-18 2018-07-16 35.718 548,529 -36 1.57% 19,592,437
2018-07-17 2018-07-13 37.041 548,565 -12 1.57% 20,319,416
2018-07-13 2018-07-11 37.041 548,577 +15,445 1.57% 20,319,860
2018-07-12 2018-07-10 38.033 533,132 -230 1.52% 20,276,719
2018-07-11 2018-07-09 38.033 533,362 -242 1.52% 20,285,467
2018-07-10 2018-07-06 36.710 533,604 -3,096 1.52% 19,588,769
2018-07-09 2018-07-05 38.695 536,700 -73 1.53% 20,767,421
2018-07-06 2018-07-04 40.679 536,773 -15,191 1.53% 21,835,386
2018-07-05 2018-07-03 42.002 551,964 -145 1.58% 23,183,531
2018-07-04 2018-06-29 42.002 552,109 -145 1.58% 23,189,621
2018-07-03 2018-06-28 41.010 552,254 -169 1.58% 22,647,781
2018-06-29 2018-06-27 40.679 552,423 -170 1.58% 22,472,012
2018-06-28 2018-06-26 42.002 552,593 -1,306 1.58% 23,209,950
2018-06-27 2018-06-25 42.333 553,899 -242 1.58% 23,447,992
2018-06-26 2018-06-22 42.002 554,141 -15,360 1.58% 23,274,969
2018-06-25 2018-06-21 42.663 569,501 -266 1.63% 24,296,812
2018-06-22 2018-06-20 42.663 569,767 -303 1.63% 24,308,161
2018-06-21 2018-06-19 44.317 570,070 -241 1.63% 25,263,766
2018-06-20 2018-06-15 46.301 570,311 -460 1.63% 26,406,138
2018-06-19 2018-06-14 45.971 570,771 -16,993 1.63% 26,238,669
2018-06-15 2018-06-13 46.632 587,764 +6,023 1.68% 27,408,622
2018-06-14 2018-06-12 47.955 581,741 -24,576 1.66% 27,897,339
2018-06-13 2018-06-11 48.616 606,317 -18,396 1.73% 29,476,925
2018-06-12 2018-06-08 46.632 624,713 -31,214 1.78% 29,131,628
2018-06-11 2018-06-07 49.278 655,927 -291 1.87% 32,322,644
2018-06-08 2018-06-06 42.994 656,218 -1,064 1.87% 28,213,476
2018-06-07 2018-06-05 41.010 657,282 -339 1.88% 26,954,950
2018-06-06 2018-06-04 40.348 657,621 +13,450 1.88% 26,533,870
2018-06-05 2018-06-01 40.679 644,171 +749 1.84% 26,204,229
2018-06-04 2018-05-31 41.340 643,422 -532 1.84% 26,599,350
2018-06-01 2018-05-30 42.333 643,954 -314 1.84% 27,260,255
2018-05-31 2018-05-29 43.656 644,268 -9,289 1.84% 28,125,846
2018-05-30 2018-05-28 44.648 653,557 -339 1.87% 29,179,802
2018-05-29 2018-05-25 44.648 653,896 -181 1.87% 29,194,937
2018-05-28 2018-05-24 43.656 654,077 +48 1.87% 28,554,063
2018-05-25 2018-05-23 45.309 654,029 -266 1.87% 29,633,481
2018-05-24 2018-05-21 47.293 654,295 -121 1.87% 30,943,878
2018-05-23 2018-05-18 48.616 654,416 -131 1.87% 31,815,324
2018-05-21 2018-05-17 48.616 654,547 -2,395 1.87% 31,821,692
2018-05-18 2018-05-16 50.601 656,942 -2,008 1.88% 33,241,726
2018-05-17 2018-05-15 52.254 658,950 +5,963 1.88% 34,432,983
2018-05-16 2018-05-14 55.231 652,987 -1,488 1.86% 36,065,014
2018-05-15 2018-05-11 55.562 654,475 -169 1.87% 36,363,648
2018-05-11 2018-05-09 56.554 654,644 +689 1.87% 37,022,556
2018-05-10 2018-05-08 58.207 653,955 +1,282 1.87% 38,064,982
2018-05-09 2018-05-07 59.861 652,673 +134 1.86% 39,069,632
2018-05-07 2018-05-03 60.853 652,539 -121 1.86% 39,709,041
2018-05-04 2018-05-02 61.845 652,660 +121 1.86% 40,363,954
2018-05-03 2018-04-30 62.176 652,539 -85 1.86% 40,572,281
2018-05-02 2018-04-27 61.845 652,624 +85 1.86% 40,361,728
2018-04-13 2018-04-11 64.160 652,539 -400 2.21% 41,867,141
2018-04-11 2018-04-09 67.468 652,939 -677 2.21% 44,052,228
2018-04-10 2018-04-06 64.822 653,616 -532 2.21% 42,368,574
2018-04-09 2018-04-04 64.491 654,148 +1,609 2.21% 42,186,717
2018-03-28 2018-03-26 72.098 652,539 +10,099 2.21% 47,046,581
2018-03-27 2018-03-23 70.775 642,440 +12,457 2.17% 45,468,586
2018-03-26 2018-03-22 72.098 629,983 +9,954 2.13% 45,420,344
2018-03-23 2018-03-21 72.098 620,029 +9,652 2.10% 44,702,684
2018-03-20 2018-03-16 72.428 610,377 -968 2.06% 44,208,662
2018-03-19 2018-03-15 72.428 611,345 +968 2.07% 44,278,773
2018-03-14 2018-03-12 75.736 610,377 -412 2.06% 46,227,323
2018-03-13 2018-03-09 77.389 610,789 +412 2.06% 47,268,537
2018-03-12 2018-03-08 80.366 610,377 -738 2.06% 49,053,447
2018-03-09 2018-03-07 79.704 611,115 +738 2.07% 48,708,537
2018-03-06 2018-03-02 80.035 610,377 +4,003 2.06% 48,851,581
2018-03-05 2018-03-01 74.413 606,374 +1,863 2.05% 45,121,984
2018-03-02 2018-02-28 74.413 604,511 +2,866 2.04% 44,983,353
2018-02-22 2018-02-20 75.405 601,645 -230 2.03% 45,367,021
2018-02-21 2018-02-15 72.428 601,875 -750 2.03% 43,592,876
2018-02-20 2018-02-13 67.137 602,625 +823 2.04% 40,458,361
2018-02-14 2018-02-12 67.137 601,802 -375 2.03% 40,403,107
2018-02-13 2018-02-09 66.145 602,177 +532 2.03% 39,830,821
2018-02-12 2018-02-08 68.790 601,645 -738 2.03% 41,387,457
2018-02-09 2018-02-07 70.775 602,383 -169 2.04% 42,633,558
2018-02-08 2018-02-06 71.106 602,552 +907 2.04% 42,844,797
2018-01-31 2018-01-29 94.256 601,645 -193 2.03% 56,708,776
2018-01-29 2018-01-25 79.374 601,838 +193 2.03% 47,770,078
2018-01-23 2018-01-19 85.988 601,645 -375 2.03% 51,734,322
2018-01-22 2018-01-18 82.681 602,020 -339 2.03% 49,775,545
2018-01-19 2018-01-17 89.295 602,359 +20,997 2.04% 53,787,860
2018-01-18 2018-01-16 95.910 581,362 -1,476 1.96% 55,758,328
2018-01-17 2018-01-15 95.910 582,838 +1,476 1.97% 55,899,890
2018-01-12 2018-01-10 97.563 581,362 -859 1.96% 56,719,678
2018-01-11 2018-01-09 97.563 582,221 -3,036 1.97% 56,803,485
2018-01-10 2018-01-08 90.949 585,257 -5,007 1.98% 53,228,522
2018-01-09 2018-01-05 95.910 590,264 +6,193 1.99% 56,612,117
2018-01-08 2018-01-04 112.446 584,071 +21,516 1.97% 65,676,449
2018-01-05 2018-01-03 119.060 562,555 +34,204 1.90% 66,978,064
2018-01-04 2018-01-02 119.060 528,351 -484 1.79% 62,905,720
2018-01-03 2017-12-29 119.060 528,835 -1,342 1.79% 62,963,345
2018-01-02 2017-12-28 112.446 530,177 +36 1.79% 59,616,284
2017-12-29 2017-12-27 119.060 530,141 -2,020 2.15% 63,118,838
2017-12-28 2017-12-22 119.060 532,161 +3,459 2.16% 63,359,340
2017-12-20 2017-12-18 94.256 528,702 +211,657 2.14% 49,833,445
2017-12-11 2017-12-07 50.270 317,045 -27,975 1.29% 15,937,845
2017-12-05 2017-12-01 57.546 345,020 -1,052 1.40% 19,854,485
2017-12-04 2017-11-30 57.215 346,072 -3,701 1.40% 19,800,569
2017-12-01 2017-11-29 59.200 349,773 +254 1.42% 20,706,391
2017-11-30 2017-11-28 62.507 349,519 -1,621 1.42% 21,847,296
2017-11-29 2017-11-27 63.168 351,140 +1,621 1.42% 22,180,880
2017-11-21 2017-11-17 55.562 349,519 -1,294 1.42% 19,419,819
2017-11-20 2017-11-16 55.892 350,813 +1,294 1.42% 19,607,737
2017-11-16 2017-11-14 58.869 349,519 -1,742 1.42% 20,575,760
2017-11-15 2017-11-13 58.207 351,261 -6,538 1.42% 20,445,969
2017-11-13 2017-11-09 48.616 357,799 +36 1.45% 17,394,885
2017-10-19 2017-10-17 56.554 357,763 -411 1.45% 20,232,830
2017-10-18 2017-10-16 53.908 358,174 +145 1.45% 19,308,421
2017-10-17 2017-10-13 56.223 358,029 +266 1.45% 20,129,465
2017-09-29 2017-09-27 65.814 357,763 +92 1.45% 23,545,808
2017-09-28 2017-09-26 60.853 357,671 -1,487 1.45% 21,765,400
2017-09-27 2017-09-25 60.522 359,158 +1,487 1.46% 21,737,107
2017-09-26 2017-09-22 65.814 357,671 -483 1.45% 23,539,753
2017-09-25 2017-09-21 69.121 358,154 -399 1.45% 24,756,041
2017-09-22 2017-09-20 68.460 358,553 +2,491 1.45% 24,546,456
2017-09-21 2017-09-19 69.452 356,062 +3,435 1.48% 24,729,197
2017-09-19 2017-09-15 71.767 352,627 +6,587 1.47% 25,306,984
2017-09-18 2017-09-14 70.113 346,040 -2,625 1.44% 24,262,037
2017-09-15 2017-09-13 62.837 348,665 -931 1.57% 21,909,227
2017-09-14 2017-09-12 63.499 349,596 +701 1.57% 22,198,968
2017-09-13 2017-09-11 64.491 348,895 +460 1.57% 22,500,619
2017-09-12 2017-09-08 59.861 348,435 -4,427 1.57% 20,857,653
2017-09-11 2017-09-07 59.200 352,862 +3,084 1.59% 20,889,258
2017-09-08 2017-09-06 66.806 349,778 +1,839 1.57% 23,367,323
2017-09-07 2017-09-05 68.460 347,939 -399 1.56% 23,819,824
2017-09-06 2017-09-04 72.098 348,338 +846 1.57% 25,114,379
2017-09-04 2017-08-31 56.884 347,492 +1,113 1.56% 19,766,891
2017-08-18 2017-08-16 47.955 346,379 -9,809 1.56% 16,610,575
2017-08-17 2017-08-15 38.033 356,188 -629 1.60% 13,546,972
2017-08-16 2017-08-14 36.380 356,817 -387 1.60% 12,980,856
2017-08-15 2017-08-11 36.380 357,204 -217 1.61% 12,994,935
2017-08-14 2017-08-10 36.380 357,421 -895 1.61% 13,002,829
2017-08-11 2017-08-09 40.348 358,316 -97 1.61% 14,457,431
2017-08-10 2017-08-08 41.671 358,413 +1,040 1.61% 14,935,487
2017-08-08 2017-08-04 41.340 357,373 +581 1.61% 14,773,958
2017-08-04 2017-08-02 42.002 356,792 +314 1.82% 14,985,938
2017-08-03 2017-08-01 42.994 356,478 +1,004 1.82% 15,326,436
2017-08-01 2017-07-28 42.002 355,474 +762 1.81% 14,930,579
2017-07-31 2017-07-27 36.049 354,712 +12 1.81% 12,786,965
2017-07-28 2017-07-26 36.049 354,700 +423 1.81% 12,786,532
2017-07-27 2017-07-25 36.380 354,277 +823 1.81% 12,888,452
2017-07-26 2017-07-24 37.041 353,454 +1,681 1.80% 13,092,302
2017-07-21 2017-07-19 37.702 351,773 +36 1.79% 13,262,716
2017-07-20 2017-07-18 36.710 351,737 +109 1.79% 12,912,375
2017-07-19 2017-07-17 36.049 351,628 +496 1.79% 12,675,790
2017-07-17 2017-07-13 39.025 351,132 +399 1.79% 13,703,059
2017-07-13 2017-07-11 40.348 350,733 +3,411 1.79% 14,151,470
2017-07-12 2017-07-10 43.656 347,322 -61 1.77% 15,162,518
2017-07-10 2017-07-06 41.671 347,383 +145 1.77% 14,475,854
2017-07-07 2017-07-05 42.002 347,238 +593 1.77% 14,584,652
2017-07-05 2017-07-03 40.348 346,645 +36 1.77% 13,986,526
2017-07-04 2017-06-30 42.994 346,609 -520 1.77% 14,902,128
2017-07-03 2017-06-29 42.663 347,129 +24 1.77% 14,809,681
2017-06-30 2017-06-28 42.002 347,105 +1,053 1.77% 14,579,066
2017-06-28 2017-06-26 50.931 346,052 -545 1.76% 17,624,921
2017-06-27 2017-06-23 51.924 346,597 -907 1.77% 17,996,562
2017-06-26 2017-06-22 53.246 347,504 -193 1.77% 18,503,368
2017-06-23 2017-06-21 52.916 347,697 -1,355 1.77% 18,398,653
2017-06-22 2017-06-20 55.892 349,052 +25,665 1.78% 19,509,311
2017-06-21 2017-06-19 51.924 323,387 +1,645 1.65% 16,791,416
2017-06-20 2017-06-16 55.892 321,742 -556 1.64% 17,982,893
2017-06-19 2017-06-15 60.192 322,298 -375 1.64% 19,399,659
2017-06-16 2017-06-14 64.160 322,673 +750 1.65% 20,702,818
2017-06-15 2017-06-13 63.830 321,923 -109 1.64% 20,548,230
2017-06-14 2017-06-12 65.153 322,032 +109 1.64% 20,981,202
2017-06-12 2017-06-08 64.491 321,923 -859 1.64% 20,761,165
2017-06-09 2017-06-07 67.468 322,782 +435 1.65% 21,777,327
2017-06-08 2017-06-06 68.129 322,347 -60 1.64% 21,961,194
2017-06-07 2017-06-05 66.145 322,407 -544 1.64% 21,325,516
2017-06-06 2017-06-02 71.106 322,951 +544 1.65% 22,963,612
2017-06-05 2017-06-01 72.428 322,407 -1,537 1.64% 23,351,441
2017-06-02 2017-05-31 77.059 323,944 +1,488 1.65% 24,962,666
2017-06-01 2017-05-29 75.405 322,456 -1,327 1.64% 24,314,784
2017-05-31 2017-05-26 79.374 323,783 +713 1.65% 25,699,838
2017-05-29 2017-05-25 81.358 323,070 +1,246 1.65% 26,284,326
2017-05-26 2017-05-24 87.642 321,824 +7,012 1.64% 28,205,214
2017-05-18 2017-05-16 81.027 314,812 +121 1.61% 25,508,356
2017-05-17 2017-05-15 84.335 314,691 -412 1.60% 26,539,308
2017-05-16 2017-05-12 90.949 315,103 -253 1.61% 28,658,294
2017-05-15 2017-05-11 92.603 315,356 -363 1.61% 29,202,782
2017-05-12 2017-05-10 97.563 315,719 +592 1.61% 30,802,633
2017-05-10 2017-05-08 92.603 315,127 +436 1.61% 29,181,576
2017-05-08 2017-05-04 100.871 314,691 +60 1.60% 31,743,094
2017-05-02 2017-04-27 117.407 314,631 -254 1.60% 36,939,836
2017-04-27 2017-04-25 117.407 314,885 -133 1.61% 36,969,657
2017-04-26 2017-04-24 114.100 315,018 -1,887 1.61% 35,943,434
2017-04-25 2017-04-21 115.753 316,905 +2,129 1.62% 36,682,780
2017-04-24 2017-04-20 147.172 314,776 +145 1.61% 46,326,205
2017-04-12 2017-04-10 168.669 314,631 -532 1.60% 53,068,497
2017-04-11 2017-04-07 181.898 315,163 +327 1.61% 57,327,502
2017-04-10 2017-04-06 185.205 314,836 +205 1.61% 58,309,258
2017-04-05 2017-03-31 198.434 314,631 +11,333 1.60% 62,433,526
2017-04-03 2017-03-30 198.434 303,298 +834 1.55% 60,184,672
2017-03-30 2017-03-28 205.049 302,464 +27,915 1.54% 62,019,817
2017-03-29 2017-03-27 195.127 274,549 +9,603 1.40% 53,571,891
2017-03-28 2017-03-24 201.741 264,946 +15,034 1.35% 53,450,565
2017-03-27 2017-03-23 195.127 249,912 +11,671 1.27% 48,764,550
2017-03-24 2017-03-22 191.820 238,241 +992 1.21% 45,699,305
2017-03-23 2017-03-21 195.127 237,249 +3,145 1.21% 46,293,658
2017-03-22 2017-03-20 195.127 234,104 +302 1.19% 45,679,984
2017-03-21 2017-03-17 198.434 233,802 +131,517 1.19% 46,394,294
2017-03-14 2017-03-10 188.512 102,285 -230 0.52% 19,281,992
2017-03-13 2017-03-09 185.205 102,515 +230 0.52% 18,986,309
2017-03-08 2017-03-06 178.591 102,285 -242 0.52% 18,267,151
2017-03-07 2017-03-03 191.820 102,527 +242 0.52% 19,666,693
2017-02-21 2017-02-17 198.434 102,285 -48 0.52% 20,296,834
2017-02-16 2017-02-14 198.434 102,333 +411 0.52% 20,306,359
2017-01-11 2017-01-09 201.741 101,922 -97 0.52% 20,561,882
2017-01-10 2017-01-06 201.741 102,019 +97 0.52% 20,581,451
2017-01-09 2017-01-05 208.356 101,922 -73 0.52% 21,236,043
2017-01-06 2017-01-04 211.663 101,995 +73 0.52% 21,588,574
2016-12-29 2016-12-23 201.741 101,922 -169 0.52% 20,561,882
2016-12-22 2016-12-20 205.049 102,091 -218 0.52% 20,933,616
2016-12-21 2016-12-19 201.741 102,309 +387 0.52% 20,639,956
2016-12-20 2016-12-16 198.434 101,922 +677 0.52% 20,224,802
2016-12-16 2016-12-14 191.820 101,245 -2,491 0.52% 19,420,780
2016-12-14 2016-12-12 205.049 103,736 +3,931 0.53% 21,270,921
2016-12-05 2016-12-01 224.892 99,805 -13 0.51% 22,445,346
2016-12-02 2016-11-30 228.199 99,818 +5,999 0.51% 22,778,392
2016-12-01 2016-11-29 238.121 93,819 -943 0.48% 22,340,269
2016-11-30 2016-11-28 241.428 94,762 -1,512 0.48% 22,878,217
2016-11-29 2016-11-25 228.199 96,274 +2,540 0.49% 21,969,653
2016-11-18 2016-11-16 208.356 93,734 -326 0.48% 19,530,025
2016-11-17 2016-11-15 201.741 94,060 -206 0.48% 18,975,792
2016-11-15 2016-11-11 198.434 94,266 -181 0.48% 18,705,591
2016-11-14 2016-11-10 205.049 94,447 -823 0.48% 19,366,224
2016-11-11 2016-11-09 188.512 95,270 +1,536 0.49% 17,959,578
2016-11-08 2016-11-04 228.199 93,734 -1,149 0.48% 21,390,027
2016-11-07 2016-11-03 238.121 94,883 -3,326 0.48% 22,593,630
2016-11-04 2016-11-02 234.814 98,209 +4,475 0.50% 23,060,820
2016-10-31 2016-10-27 231.506 93,734 -121 0.48% 21,700,028
2016-10-28 2016-10-26 238.121 93,855 -774 0.48% 22,348,841
2016-10-26 2016-10-24 238.121 94,629 +15,832 0.48% 22,533,147
2016-10-25 2016-10-20 231.506 78,797 +181 0.40% 18,242,016
2016-10-20 2016-10-18 261.272 78,616 -266 0.40% 20,540,127
2016-10-19 2016-10-17 264.579 78,882 +266 0.40% 20,870,507
2016-10-17 2016-10-13 261.272 78,616 -133 0.40% 20,540,127
2016-10-14 2016-10-12 257.964 78,749 -1,451 0.40% 20,314,435
2016-10-13 2016-10-11 254.657 80,200 +254 0.41% 20,423,501
2016-10-12 2016-10-07 205.049 79,946 +85 0.41% 16,392,815
2016-10-11 2016-10-06 195.127 79,861 -411 0.41% 15,583,028
2016-10-07 2016-10-05 218.278 80,272 -605 0.41% 17,521,574
2016-10-06 2016-10-04 195.127 80,877 +17,211 0.41% 15,781,277
2016-10-05 2016-10-03 284.422 63,666 +63,025 0.32% 18,108,026
2016-10-04 2016-09-30 284.422 641 +411 0.00% 182,315
2016-10-03 2016-09-29 277.808 230 +230 0.00% 63,896
2016-09-28 2016-09-26 234.814 0 -653
2016-09-27 2016-09-23 201.741 653 +351 0.00% 131,737
2016-09-23 2016-09-21 163.708 302 -823 0.00% 49,440
2016-09-22 2016-09-20 163.708 1,125 -1,778 0.01% 184,172
2016-09-21 2016-09-19 148.826 2,903 +278 0.01% 432,041
2016-09-20 2016-09-15 142.211 2,625 +315 0.01% 373,304
2016-09-19 2016-09-14 138.904 2,310 -1,185 0.01% 320,868
2016-09-15 2016-09-13 130.636 3,495 -520 0.02% 456,572
2016-09-14 2016-09-12 119.060 4,015 +508 0.02% 478,028
2016-09-13 2016-09-09 114.100 3,507 +967 0.02% 400,147
2016-09-12 2016-09-08 107.485 2,540 -1,427 0.01% 273,012
2016-09-09 2016-09-07 107.485 3,967 +3,084 0.02% 426,394
2016-09-08 2016-09-06 95.910 883 +617 0.00% 84,688
2016-09-06 2016-09-02 79.043 266 +266 0.00% 21,025
2016-09-05 2016-09-01 74.082 0 -242
2016-09-02 2016-08-31 69.452 242 +242 0.00% 16,807
2016-08-19 2016-08-17 66.806 0 -24
2016-08-18 2016-08-16 68.129 24 +24 0.00% 1,635
2016-08-03 2016-07-29 68.790 0 -181
2016-08-01 2016-07-28 67.137 181 -448 0.00% 12,152
2016-07-29 2016-07-27 67.798 629 +109 0.00% 42,645
2016-07-28 2016-07-26 70.113 520 +218 0.00% 36,459
2016-07-27 2016-07-25 73.421 302 +181 0.00% 22,173
2016-07-26 2016-07-22 77.059 121 +24 0.00% 9,324
2016-07-25 2016-07-21 77.720 97 +97 0.00% 7,539
2016-07-20 2016-07-18 65.814 0 -72
2016-03-23 2016-03-21 109.139 72 -24 0.00% 7,858
2016-03-22 2016-03-18 97.563 96 -24 0.00% 9,366
2016-03-21 2016-03-17 89.295 120 -25 0.00% 10,715
2016-03-18 2016-03-16 77.059 145 -24 0.00% 11,173
2016-03-17 2016-03-15 76.397 169 -36 0.00% 12,911
2016-03-16 2016-03-14 78.381 205 -133 0.00% 16,068
2016-03-15 2016-03-11 82.019 338 -121 0.00% 27,723
2016-03-14 2016-03-10 84.335 459 -1,875 0.00% 38,710
2016-03-11 2016-03-09 81.358 2,334 +1,319 0.01% 189,890
2016-03-10 2016-03-08 58.869 1,015 +943 0.01% 59,752
2016-03-09 2016-03-07 60.522 72 -363 0.00% 4,358
2016-03-07 2016-03-03 62.837 435 +242 0.00% 27,334
2016-03-04 2016-03-02 63.499 193 -218 0.00% 12,255
2016-03-03 2016-03-01 62.507 411 +49 0.00% 25,690
2016-03-02 2016-02-29 65.153 362 -1,173 0.00% 23,585
2016-03-01 2016-02-26 64.160 1,535 -206 0.01% 98,486
2016-02-29 2016-02-25 63.499 1,741 -1,282 0.01% 110,552
2016-02-26 2016-02-24 62.837 3,023 +1,560 0.02% 189,958
2016-02-25 2016-02-23 56.884 1,463 +85 0.01% 83,222
2016-02-24 2016-02-22 56.884 1,378 -133 0.01% 78,387
2016-02-23 2016-02-19 56.884 1,511 +217 0.01% 85,952
2016-02-22 2016-02-18 56.223 1,294 +1,222 0.01% 72,753
2016-01-13 2016-01-11 50.601 72 -907 0.00% 3,643
2016-01-12 2016-01-08 52.585 979 +907 0.01% 51,481
2016-01-11 2016-01-07 49.609 72 -12 0.00% 3,572
2016-01-07 2016-01-05 56.223 84 +12 0.00% 4,723
2015-12-30 2015-12-28 63.830 72 -206 0.00% 4,596
2015-12-29 2015-12-24 62.176 278 +206 0.00% 17,285
2015-12-28 2015-12-22 65.153 72 -423 0.00% 4,691
2015-12-23 2015-12-21 64.160 495 -12 0.00% 31,759
2015-12-22 2015-12-18 64.160 507 +362 0.00% 32,529
2015-12-21 2015-12-17 63.499 145 +73 0.00% 9,207
2015-12-11 2015-12-09 65.483 72 -1,367 0.00% 4,715
2015-12-10 2015-12-08 67.137 1,439 +1,367 0.01% 96,610
2015-11-30 2015-11-26 74.413 72 -726 0.00% 5,358
2015-11-27 2015-11-25 75.405 798 -1,282 0.01% 60,173
2015-11-26 2015-11-24 75.074 2,080 +472 0.01% 156,154
2015-11-25 2015-11-23 79.043 1,608 +1,536 0.01% 127,101
2015-11-18 2015-11-16 90.949 72 -1,427 0.00% 6,548
2015-11-17 2015-11-13 87.642 1,499 +97 0.01% 131,375
2015-11-16 2015-11-12 84.335 1,402 -109 0.01% 118,237
2015-11-13 2015-11-11 87.642 1,511 +1,439 0.01% 132,427
2015-11-02 2015-10-29 84.335 72 -447 0.00% 6,072
2015-10-30 2015-10-28 84.335 519 +96 0.00% 43,770
2015-10-29 2015-10-27 87.642 423 -774 0.00% 37,072
2015-10-28 2015-10-26 90.949 1,197 +1,125 0.01% 108,866
2015-10-26 2015-10-22 94.256 72 -4,088 0.00% 6,786
2015-10-23 2015-10-20 97.563 4,160 -4,112 0.03% 405,864
2015-10-22 2015-10-19 97.563 8,272 +2,636 0.06% 807,045
2015-10-20 2015-10-16 85.988 5,636 +1,803 0.04% 484,629
2015-10-19 2015-10-15 87.642 3,833 -1,488 0.03% 335,931
2015-10-16 2015-10-14 94.256 5,321 +193 0.04% 501,537
2015-10-15 2015-10-13 95.910 5,128 -5,116 0.04% 491,826
2015-10-14 2015-10-12 107.485 10,244 +9,398 0.08% 1,101,078
2015-10-13 2015-10-09 78.381 846 +774 0.01% 66,311
2015-10-09 2015-10-07 61.184 72 -1,234 0.00% 4,405
2015-10-07 2015-10-05 58.869 1,306 +1,234 0.01% 76,883
2015-10-05 2015-09-30 56.554 72 -12 0.00% 4,072
2015-10-02 2015-09-29 56.223 84 +12 0.00% 4,723
2015-09-29 2015-09-24 59.530 72 -2,419 0.00% 4,286
2015-09-25 2015-09-23 59.861 2,491 +2,419 0.02% 149,114
2015-09-24 2015-09-22 54.239 72 -351 0.00% 3,905
2015-09-22 2015-09-18 54.900 423 +242 0.00% 23,223
2015-09-21 2015-09-17 53.908 181 -242 0.00% 9,757
2015-09-18 2015-09-16 57.546 423 +351 0.00% 24,342
2015-09-17 2015-09-15 57.877 72 -859 0.00% 4,167
2015-09-15 2015-09-11 62.176 931 +230 0.01% 57,886
2015-09-14 2015-09-10 63.499 701 +629 0.01% 44,513
2015-09-07 2015-09-02 62.176 72 -798 0.00% 4,477
2015-09-02 2015-08-31 66.145 870 +532 0.01% 57,546
2015-09-01 2015-08-28 70.444 338 +266 0.00% 23,810
2015-08-21 2015-08-19 76.066 72 -85 0.00% 5,477
2015-08-20 2015-08-18 77.720 157 +73 0.00% 12,202
2015-08-19 2015-08-17 78.712 84 +12 0.00% 6,612
2014-05-05 2014-04-30 25.785 72 -20 0.00% 1,857
2013-11-06 2013-11-04 55.438 92 +46 0.00% 5,100
2013-10-29 2013-10-25 63.174 46 -46 0.00% 2,906
2012-09-19 2012-09-17 30.942 92 +92 0.00% 2,847
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top