History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 122,725 | +0 | 0.04% | 71,180 |
| 2025-10-13 | 2025-10-09 | 0.540 | 122,725 | +0 | 0.04% | 66,272 |
| 2025-10-10 | 2025-10-08 | 0.540 | 122,725 | +0 | 0.04% | 66,272 |
| 2025-10-09 | 2025-10-06 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-10-08 | 2025-10-03 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-10-06 | 2025-10-02 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-10-03 | 2025-09-30 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-10-02 | 2025-09-29 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-09-30 | 2025-09-26 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-09-29 | 2025-09-25 | 0.445 | 122,725 | +0 | 0.04% | 54,613 |
| 2025-09-26 | 2025-09-24 | 0.455 | 122,725 | +0 | 0.04% | 55,840 |
| 2025-09-25 | 2025-09-23 | 0.455 | 122,725 | +0 | 0.04% | 55,840 |
| 2025-09-24 | 2025-09-22 | 0.455 | 122,725 | +0 | 0.04% | 55,840 |
| 2025-09-23 | 2025-09-19 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-22 | 2025-09-18 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-19 | 2025-09-17 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-18 | 2025-09-16 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-17 | 2025-09-15 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-16 | 2025-09-12 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-15 | 2025-09-11 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-12 | 2025-09-10 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-09-11 | 2025-09-09 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-09-10 | 2025-09-08 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-09-09 | 2025-09-05 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-09-08 | 2025-09-04 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-09-05 | 2025-09-03 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-09-04 | 2025-09-02 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-09-03 | 2025-09-01 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-09-02 | 2025-08-29 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-09-01 | 2025-08-28 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-08-29 | 2025-08-27 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-08-28 | 2025-08-26 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-08-27 | 2025-08-25 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-08-26 | 2025-08-22 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-08-25 | 2025-08-21 | 0.460 | 122,725 | +0 | 0.04% | 56,454 |
| 2025-08-22 | 2025-08-20 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-08-21 | 2025-08-19 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-08-20 | 2025-08-18 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-08-19 | 2025-08-15 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-08-18 | 2025-08-14 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-08-15 | 2025-08-13 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-08-14 | 2025-08-12 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-08-13 | 2025-08-11 | 0.440 | 122,725 | +0 | 0.04% | 53,999 |
| 2025-08-12 | 2025-08-08 | 0.440 | 122,725 | +0 | 0.04% | 53,999 |
| 2025-08-11 | 2025-08-07 | 0.445 | 122,725 | +0 | 0.04% | 54,613 |
| 2025-08-08 | 2025-08-06 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-08-07 | 2025-08-05 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-08-06 | 2025-08-04 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-08-05 | 2025-08-01 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-08-04 | 2025-07-31 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-08-01 | 2025-07-30 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-31 | 2025-07-29 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-07-30 | 2025-07-28 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-07-29 | 2025-07-25 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-28 | 2025-07-24 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-25 | 2025-07-23 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-24 | 2025-07-22 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-23 | 2025-07-21 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-22 | 2025-07-18 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-21 | 2025-07-17 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-07-18 | 2025-07-16 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-07-17 | 2025-07-15 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-16 | 2025-07-14 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-07-15 | 2025-07-11 | 0.570 | 122,725 | +0 | 0.04% | 69,953 |
| 2025-07-14 | 2025-07-10 | 0.540 | 122,725 | +0 | 0.04% | 66,272 |
| 2025-07-11 | 2025-07-09 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-10 | 2025-07-08 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-07-09 | 2025-07-07 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-08 | 2025-07-04 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-07 | 2025-07-03 | 0.560 | 122,725 | +0 | 0.04% | 68,726 |
| 2025-07-04 | 2025-07-02 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-07-03 | 2025-06-30 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-07-02 | 2025-06-27 | 0.600 | 122,725 | +0 | 0.04% | 73,635 |
| 2025-06-30 | 2025-06-26 | 0.610 | 122,725 | +0 | 0.04% | 74,862 |
| 2025-06-27 | 2025-06-25 | 0.630 | 122,725 | +0 | 0.04% | 77,317 |
| 2025-06-26 | 2025-06-24 | 0.640 | 122,725 | +0 | 0.04% | 78,544 |
| 2025-06-25 | 2025-06-23 | 0.620 | 122,725 | +0 | 0.04% | 76,090 |
| 2025-06-24 | 2025-06-20 | 0.650 | 122,725 | +0 | 0.04% | 79,771 |
| 2025-06-23 | 2025-06-19 | 0.650 | 122,725 | +0 | 0.04% | 79,771 |
| 2025-06-20 | 2025-06-18 | 0.680 | 122,725 | +0 | 0.04% | 83,453 |
| 2025-06-19 | 2025-06-17 | 0.700 | 122,725 | +0 | 0.04% | 85,908 |
| 2025-06-18 | 2025-06-16 | 0.650 | 122,725 | +0 | 0.04% | 79,771 |
| 2025-06-17 | 2025-06-13 | 0.680 | 122,725 | +0 | 0.04% | 83,453 |
| 2025-06-16 | 2025-06-12 | 0.660 | 122,725 | +0 | 0.04% | 80,998 |
| 2025-06-13 | 2025-06-11 | 0.660 | 122,725 | +0 | 0.04% | 80,998 |
| 2025-06-12 | 2025-06-10 | 0.650 | 122,725 | +0 | 0.04% | 79,771 |
| 2025-06-11 | 2025-06-09 | 0.700 | 122,725 | +0 | 0.04% | 85,908 |
| 2025-06-10 | 2025-06-06 | 0.550 | 122,725 | +0 | 0.04% | 67,499 |
| 2025-06-09 | 2025-06-05 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-06-06 | 2025-06-04 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-06-05 | 2025-06-03 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-06-04 | 2025-06-02 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-06-03 | 2025-05-30 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-06-02 | 2025-05-29 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-05-30 | 2025-05-28 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-05-29 | 2025-05-27 | 0.475 | 122,725 | +0 | 0.04% | 58,294 |
| 2025-05-28 | 2025-05-26 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-05-27 | 2025-05-23 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-05-26 | 2025-05-22 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-05-23 | 2025-05-21 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-05-22 | 2025-05-20 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-05-21 | 2025-05-19 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-05-20 | 2025-05-16 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-05-19 | 2025-05-15 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-05-16 | 2025-05-14 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-05-15 | 2025-05-13 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-05-14 | 2025-05-12 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-05-13 | 2025-05-09 | 0.440 | 122,725 | +0 | 0.04% | 53,999 |
| 2025-05-12 | 2025-05-08 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-05-09 | 2025-05-07 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-05-08 | 2025-05-06 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-05-07 | 2025-05-02 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-05-06 | 2025-04-30 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-05-02 | 2025-04-29 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-04-30 | 2025-04-28 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-04-29 | 2025-04-25 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-04-28 | 2025-04-24 | 0.385 | 122,725 | +0 | 0.04% | 47,249 |
| 2025-04-25 | 2025-04-23 | 0.390 | 122,725 | +0 | 0.04% | 47,863 |
| 2025-04-24 | 2025-04-22 | 0.395 | 122,725 | +0 | 0.04% | 48,476 |
| 2025-04-23 | 2025-04-17 | 0.395 | 122,725 | +0 | 0.04% | 48,476 |
| 2025-04-22 | 2025-04-16 | 0.395 | 122,725 | +0 | 0.04% | 48,476 |
| 2025-04-17 | 2025-04-15 | 0.395 | 122,725 | +0 | 0.04% | 48,476 |
| 2025-04-16 | 2025-04-14 | 0.400 | 122,725 | +0 | 0.04% | 49,090 |
| 2025-04-15 | 2025-04-11 | 0.400 | 122,725 | +0 | 0.04% | 49,090 |
| 2025-04-14 | 2025-04-10 | 0.395 | 122,725 | +0 | 0.04% | 48,476 |
| 2025-04-11 | 2025-04-09 | 0.400 | 122,725 | +0 | 0.04% | 49,090 |
| 2025-04-10 | 2025-04-08 | 0.400 | 122,725 | +0 | 0.04% | 49,090 |
| 2025-04-09 | 2025-04-07 | 0.400 | 122,725 | +0 | 0.04% | 49,090 |
| 2025-04-08 | 2025-04-03 | 0.425 | 122,725 | +0 | 0.04% | 52,158 |
| 2025-04-07 | 2025-04-02 | 0.425 | 122,725 | +0 | 0.04% | 52,158 |
| 2025-04-03 | 2025-04-01 | 0.420 | 122,725 | +0 | 0.04% | 51,544 |
| 2025-04-02 | 2025-03-31 | 0.430 | 122,725 | +0 | 0.04% | 52,772 |
| 2025-04-01 | 2025-03-28 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-31 | 2025-03-27 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-28 | 2025-03-26 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-03-27 | 2025-03-25 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-03-26 | 2025-03-24 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-03-25 | 2025-03-21 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-24 | 2025-03-20 | 0.510 | 122,725 | +0 | 0.04% | 62,590 |
| 2025-03-21 | 2025-03-19 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-03-20 | 2025-03-18 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-03-19 | 2025-03-17 | 0.530 | 122,725 | +0 | 0.04% | 65,044 |
| 2025-03-18 | 2025-03-14 | 0.490 | 122,725 | +0 | 0.04% | 60,135 |
| 2025-03-17 | 2025-03-13 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-03-14 | 2025-03-12 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-03-13 | 2025-03-11 | 0.520 | 122,725 | +0 | 0.04% | 63,817 |
| 2025-03-12 | 2025-03-10 | 0.485 | 122,725 | +0 | 0.04% | 59,522 |
| 2025-03-11 | 2025-03-07 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-03-10 | 2025-03-06 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-07 | 2025-03-05 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-06 | 2025-03-04 | 0.480 | 122,725 | +0 | 0.04% | 58,908 |
| 2025-03-05 | 2025-03-03 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-03-04 | 2025-02-28 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-03-03 | 2025-02-27 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-02-28 | 2025-02-26 | 0.465 | 122,725 | +0 | 0.04% | 57,067 |
| 2025-02-27 | 2025-02-25 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-02-26 | 2025-02-24 | 0.470 | 122,725 | +0 | 0.04% | 57,681 |
| 2025-02-25 | 2025-02-21 | 0.500 | 122,725 | +0 | 0.04% | 61,362 |
| 2025-02-24 | 2025-02-20 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-02-21 | 2025-02-19 | 0.495 | 122,725 | +0 | 0.04% | 60,749 |
| 2025-02-20 | 2025-02-18 | 0.495 | 122,725 | +0 | 0.05% | 60,749 |
| 2025-02-19 | 2025-02-17 | 0.510 | 122,725 | +0 | 0.05% | 62,590 |
| 2025-02-18 | 2025-02-14 | 0.510 | 122,725 | +0 | 0.05% | 62,590 |
| 2025-02-17 | 2025-02-13 | 0.510 | 122,725 | +0 | 0.05% | 62,590 |
| 2025-02-14 | 2025-02-12 | 0.475 | 122,725 | +0 | 0.05% | 58,294 |
| 2025-02-13 | 2025-02-11 | 0.520 | 122,725 | +0 | 0.05% | 63,817 |
| 2025-02-12 | 2025-02-10 | 0.530 | 122,725 | +0 | 0.05% | 65,044 |
| 2025-02-11 | 2025-02-07 | 0.530 | 122,725 | +0 | 0.05% | 65,044 |
| 2025-02-10 | 2025-02-06 | 0.530 | 122,725 | +0 | 0.05% | 65,044 |
| 2025-02-07 | 2025-02-05 | 0.530 | 122,725 | +0 | 0.05% | 65,044 |
| 2025-02-06 | 2025-02-04 | 0.550 | 122,725 | +0 | 0.05% | 67,499 |
| 2025-02-05 | 2025-02-03 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-02-04 | 2025-01-28 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-02-03 | 2025-01-24 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-27 | 2025-01-23 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2025-01-24 | 2025-01-22 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-01-23 | 2025-01-21 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-22 | 2025-01-20 | 0.550 | 122,725 | +0 | 0.05% | 67,499 |
| 2025-01-21 | 2025-01-17 | 0.550 | 122,725 | +0 | 0.05% | 67,499 |
| 2025-01-20 | 2025-01-16 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-01-17 | 2025-01-15 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-01-16 | 2025-01-14 | 0.540 | 122,725 | +0 | 0.05% | 66,272 |
| 2025-01-15 | 2025-01-13 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2025-01-14 | 2025-01-10 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2025-01-13 | 2025-01-09 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-10 | 2025-01-08 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-09 | 2025-01-07 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2025-01-08 | 2025-01-06 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-07 | 2025-01-03 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2025-01-06 | 2025-01-02 | 0.490 | 122,725 | +0 | 0.05% | 60,135 |
| 2025-01-03 | 2024-12-31 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2025-01-02 | 2024-12-27 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-12-30 | 2024-12-24 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-12-27 | 2024-12-20 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-12-23 | 2024-12-19 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-20 | 2024-12-18 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-19 | 2024-12-17 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-12-18 | 2024-12-16 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-12-17 | 2024-12-13 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-12-16 | 2024-12-12 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-12-13 | 2024-12-11 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-12-12 | 2024-12-10 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-12-11 | 2024-12-09 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-10 | 2024-12-06 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-09 | 2024-12-05 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-06 | 2024-12-04 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-05 | 2024-12-03 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-04 | 2024-12-02 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-03 | 2024-11-29 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-12-02 | 2024-11-28 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-11-29 | 2024-11-27 | 0.570 | 122,725 | +0 | 0.05% | 69,953 |
| 2024-11-28 | 2024-11-26 | 0.560 | 122,725 | +0 | 0.05% | 68,726 |
| 2024-11-27 | 2024-11-25 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-11-26 | 2024-11-22 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-11-25 | 2024-11-21 | 0.640 | 122,725 | +0 | 0.05% | 78,544 |
| 2024-11-22 | 2024-11-20 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-11-21 | 2024-11-19 | 0.670 | 122,725 | +0 | 0.05% | 82,226 |
| 2024-11-20 | 2024-11-18 | 0.670 | 122,725 | +0 | 0.05% | 82,226 |
| 2024-11-19 | 2024-11-15 | 0.640 | 122,725 | +0 | 0.05% | 78,544 |
| 2024-11-18 | 2024-11-14 | 0.730 | 122,725 | +0 | 0.05% | 89,589 |
| 2024-11-15 | 2024-11-13 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-11-14 | 2024-11-12 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-11-13 | 2024-11-11 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-11-12 | 2024-11-08 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-11-11 | 2024-11-07 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-11-08 | 2024-11-06 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-11-07 | 2024-11-05 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-11-06 | 2024-11-04 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-11-05 | 2024-11-01 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-11-04 | 2024-10-31 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-11-01 | 2024-10-30 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-10-31 | 2024-10-29 | 0.670 | 122,725 | +0 | 0.05% | 82,226 |
| 2024-10-30 | 2024-10-28 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-10-29 | 2024-10-25 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-10-28 | 2024-10-24 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-10-25 | 2024-10-23 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-10-24 | 2024-10-22 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-10-23 | 2024-10-21 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-10-22 | 2024-10-18 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-10-21 | 2024-10-17 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-10-18 | 2024-10-16 | 0.740 | 122,725 | +0 | 0.05% | 90,816 |
| 2024-10-17 | 2024-10-15 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-10-16 | 2024-10-14 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-10-15 | 2024-10-10 | 0.730 | 122,725 | +0 | 0.05% | 89,589 |
| 2024-10-14 | 2024-10-09 | 0.770 | 122,725 | +0 | 0.05% | 94,498 |
| 2024-10-10 | 2024-10-08 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-10-09 | 2024-10-07 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-10-08 | 2024-10-04 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2024-10-07 | 2024-10-03 | 0.810 | 122,725 | +0 | 0.05% | 99,407 |
| 2024-10-04 | 2024-10-02 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-10-03 | 2024-09-30 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-10-02 | 2024-09-27 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-30 | 2024-09-26 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-09-27 | 2024-09-25 | 0.640 | 122,725 | +0 | 0.05% | 78,544 |
| 2024-09-26 | 2024-09-24 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-09-25 | 2024-09-23 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-09-24 | 2024-09-20 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-23 | 2024-09-19 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-20 | 2024-09-17 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-19 | 2024-09-16 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-17 | 2024-09-13 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-16 | 2024-09-12 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-13 | 2024-09-11 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-12 | 2024-09-10 | 0.580 | 122,725 | +0 | 0.05% | 71,180 |
| 2024-09-11 | 2024-09-09 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-09-10 | 2024-09-05 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-09-09 | 2024-09-04 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-09-05 | 2024-09-03 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-09-04 | 2024-09-02 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-09-03 | 2024-08-30 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-09-02 | 2024-08-29 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-08-30 | 2024-08-28 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-08-29 | 2024-08-27 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-08-28 | 2024-08-26 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-08-27 | 2024-08-23 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-08-26 | 2024-08-22 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-23 | 2024-08-21 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-22 | 2024-08-20 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-21 | 2024-08-19 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-20 | 2024-08-16 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-19 | 2024-08-15 | 0.620 | 122,725 | +0 | 0.05% | 76,090 |
| 2024-08-16 | 2024-08-14 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-08-15 | 2024-08-13 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-08-14 | 2024-08-12 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-08-13 | 2024-08-09 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-08-12 | 2024-08-08 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-08-09 | 2024-08-07 | 0.590 | 122,725 | +0 | 0.05% | 72,408 |
| 2024-08-08 | 2024-08-06 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-08-07 | 2024-08-05 | 0.600 | 122,725 | +0 | 0.05% | 73,635 |
| 2024-08-06 | 2024-08-02 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-08-05 | 2024-08-01 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-08-02 | 2024-07-31 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-08-01 | 2024-07-30 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-07-31 | 2024-07-29 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-07-30 | 2024-07-26 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-07-29 | 2024-07-25 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-07-26 | 2024-07-24 | 0.640 | 122,725 | +0 | 0.05% | 78,544 |
| 2024-07-25 | 2024-07-23 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-24 | 2024-07-22 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-23 | 2024-07-19 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-22 | 2024-07-18 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-19 | 2024-07-17 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-18 | 2024-07-16 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-17 | 2024-07-15 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-16 | 2024-07-12 | 0.610 | 122,725 | +0 | 0.05% | 74,862 |
| 2024-07-15 | 2024-07-11 | 0.630 | 122,725 | +0 | 0.05% | 77,317 |
| 2024-07-12 | 2024-07-10 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-11 | 2024-07-09 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-10 | 2024-07-08 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-09 | 2024-07-05 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-08 | 2024-07-04 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-05 | 2024-07-03 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-07-04 | 2024-07-02 | 0.690 | 122,725 | +0 | 0.05% | 84,680 |
| 2024-07-03 | 2024-06-28 | 0.690 | 122,725 | +0 | 0.05% | 84,680 |
| 2024-07-02 | 2024-06-27 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-28 | 2024-06-26 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-06-27 | 2024-06-25 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-06-26 | 2024-06-24 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-06-25 | 2024-06-21 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-24 | 2024-06-20 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-21 | 2024-06-19 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-06-20 | 2024-06-18 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-06-19 | 2024-06-17 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-18 | 2024-06-14 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-17 | 2024-06-13 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-14 | 2024-06-12 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-13 | 2024-06-11 | 0.650 | 122,725 | +0 | 0.05% | 79,771 |
| 2024-06-12 | 2024-06-07 | 0.660 | 122,725 | +0 | 0.05% | 80,998 |
| 2024-06-11 | 2024-06-06 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-06-07 | 2024-06-05 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-06-06 | 2024-06-04 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-06-05 | 2024-06-03 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-06-04 | 2024-05-31 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-06-03 | 2024-05-30 | 0.690 | 122,725 | +0 | 0.05% | 84,680 |
| 2024-05-31 | 2024-05-29 | 0.670 | 122,725 | +0 | 0.05% | 82,226 |
| 2024-05-30 | 2024-05-28 | 0.680 | 122,725 | +0 | 0.05% | 83,453 |
| 2024-05-29 | 2024-05-27 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-05-28 | 2024-05-24 | 0.730 | 122,725 | +0 | 0.05% | 89,589 |
| 2024-05-27 | 2024-05-23 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-24 | 2024-05-22 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-23 | 2024-05-21 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-22 | 2024-05-20 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-21 | 2024-05-17 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-20 | 2024-05-16 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-05-17 | 2024-05-14 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-16 | 2024-05-13 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-05-14 | 2024-05-10 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-05-13 | 2024-05-09 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-05-10 | 2024-05-08 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-05-09 | 2024-05-07 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-05-08 | 2024-05-06 | 0.730 | 122,725 | +0 | 0.05% | 89,589 |
| 2024-05-07 | 2024-05-03 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-05-06 | 2024-05-02 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-05-03 | 2024-04-30 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-05-02 | 2024-04-29 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-04-30 | 2024-04-26 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2024-04-29 | 2024-04-25 | 0.710 | 122,725 | +0 | 0.05% | 87,135 |
| 2024-04-26 | 2024-04-24 | 0.700 | 122,725 | +0 | 0.05% | 85,908 |
| 2024-04-25 | 2024-04-23 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-04-24 | 2024-04-22 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-04-23 | 2024-04-19 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-22 | 2024-04-18 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-04-19 | 2024-04-17 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-04-18 | 2024-04-16 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-04-17 | 2024-04-15 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-16 | 2024-04-12 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-15 | 2024-04-11 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-12 | 2024-04-10 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-11 | 2024-04-09 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2024-04-10 | 2024-04-08 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-04-09 | 2024-04-05 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-04-08 | 2024-04-03 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-04-05 | 2024-04-02 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-04-03 | 2024-03-28 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-04-02 | 2024-03-27 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2024-03-28 | 2024-03-26 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-03-27 | 2024-03-25 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-03-26 | 2024-03-22 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-03-25 | 2024-03-21 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-03-22 | 2024-03-20 | 0.770 | 122,725 | +0 | 0.05% | 94,498 |
| 2024-03-21 | 2024-03-19 | 0.750 | 122,725 | +0 | 0.05% | 92,044 |
| 2024-03-20 | 2024-03-18 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-03-19 | 2024-03-15 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-03-18 | 2024-03-14 | 0.760 | 122,725 | +0 | 0.05% | 93,271 |
| 2024-03-15 | 2024-03-13 | 0.880 | 122,725 | +0 | 0.05% | 107,998 |
| 2024-03-14 | 2024-03-12 | 0.870 | 122,725 | +0 | 0.05% | 106,771 |
| 2024-03-13 | 2024-03-11 | 0.880 | 122,725 | +0 | 0.05% | 107,998 |
| 2024-03-12 | 2024-03-08 | 0.860 | 122,725 | +0 | 0.05% | 105,544 |
| 2024-03-11 | 2024-03-07 | 0.810 | 122,725 | +0 | 0.05% | 99,407 |
| 2024-03-08 | 2024-03-06 | 0.780 | 122,725 | +0 | 0.05% | 95,726 |
| 2024-03-07 | 2024-03-05 | 0.960 | 122,725 | +0 | 0.05% | 117,816 |
| 2024-03-06 | 2024-03-04 | 0.990 | 122,725 | +0 | 0.05% | 121,498 |
| 2024-03-05 | 2024-03-01 | 1.010 | 122,725 | +0 | 0.05% | 123,952 |
| 2024-03-04 | 2024-02-29 | 1.110 | 122,725 | +0 | 0.05% | 136,225 |
| 2024-03-01 | 2024-02-28 | 1.130 | 122,725 | +0 | 0.05% | 138,679 |
| 2024-02-29 | 2024-02-27 | 1.140 | 122,725 | +0 | 0.05% | 139,906 |
| 2024-02-28 | 2024-02-26 | 1.100 | 122,725 | +0 | 0.05% | 134,998 |
| 2024-02-27 | 2024-02-23 | 1.160 | 122,725 | +0 | 0.05% | 142,361 |
| 2024-02-26 | 2024-02-22 | 1.180 | 122,725 | +0 | 0.05% | 144,816 |
| 2024-02-23 | 2024-02-21 | 1.200 | 122,725 | +0 | 0.05% | 147,270 |
| 2024-02-22 | 2024-02-20 | 1.170 | 122,725 | +0 | 0.05% | 143,588 |
| 2024-02-21 | 2024-02-19 | 1.100 | 122,725 | +0 | 0.05% | 134,998 |
| 2024-02-20 | 2024-02-16 | 1.100 | 122,725 | +0 | 0.05% | 134,998 |
| 2024-02-19 | 2024-02-15 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-02-16 | 2024-02-14 | 1.090 | 122,725 | +0 | 0.05% | 133,770 |
| 2024-02-15 | 2024-02-09 | 1.070 | 122,725 | +0 | 0.05% | 131,316 |
| 2024-02-14 | 2024-02-07 | 1.120 | 122,725 | +0 | 0.05% | 137,452 |
| 2024-02-08 | 2024-02-06 | 1.090 | 122,725 | +0 | 0.05% | 133,770 |
| 2024-02-07 | 2024-02-05 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-02-06 | 2024-02-02 | 1.070 | 122,725 | +0 | 0.05% | 131,316 |
| 2024-02-05 | 2024-02-01 | 1.000 | 122,725 | +0 | 0.05% | 122,725 |
| 2024-02-02 | 2024-01-31 | 0.820 | 122,725 | +0 | 0.05% | 100,634 |
| 2024-02-01 | 2024-01-30 | 1.020 | 122,725 | +0 | 0.05% | 125,180 |
| 2024-01-31 | 2024-01-29 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-01-30 | 2024-01-26 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-01-29 | 2024-01-25 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-01-26 | 2024-01-24 | 1.080 | 122,725 | +0 | 0.05% | 132,543 |
| 2024-01-25 | 2024-01-23 | 1.050 | 122,725 | +0 | 0.05% | 128,861 |
| 2024-01-24 | 2024-01-22 | 0.990 | 122,725 | +0 | 0.05% | 121,498 |
| 2024-01-23 | 2024-01-19 | 1.020 | 122,725 | +0 | 0.05% | 125,180 |
| 2024-01-22 | 2024-01-18 | 1.050 | 122,725 | +0 | 0.05% | 128,861 |
| 2024-01-19 | 2024-01-17 | 1.100 | 122,725 | +0 | 0.05% | 134,998 |
| 2024-01-18 | 2024-01-16 | 1.140 | 122,725 | +0 | 0.05% | 139,906 |
| 2024-01-17 | 2024-01-15 | 1.140 | 122,725 | +0 | 0.05% | 139,906 |
| 2024-01-16 | 2024-01-12 | 1.100 | 122,725 | +0 | 0.05% | 134,998 |
| 2024-01-15 | 2024-01-11 | 0.900 | 122,725 | +0 | 0.05% | 110,452 |
| 2024-01-12 | 2024-01-10 | 0.870 | 122,725 | +0 | 0.05% | 106,771 |
| 2024-01-11 | 2024-01-09 | 0.820 | 122,725 | +0 | 0.05% | 100,634 |
| 2024-01-10 | 2024-01-08 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2024-01-09 | 2024-01-05 | 0.900 | 122,725 | +0 | 0.05% | 110,452 |
| 2024-01-08 | 2024-01-04 | 0.880 | 122,725 | +0 | 0.05% | 107,998 |
| 2024-01-05 | 2024-01-03 | 0.890 | 122,725 | +0 | 0.05% | 109,225 |
| 2024-01-04 | 2024-01-02 | 0.890 | 122,725 | +0 | 0.05% | 109,225 |
| 2024-01-03 | 2023-12-29 | 0.850 | 122,725 | +0 | 0.05% | 104,316 |
| 2024-01-02 | 2023-12-28 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-29 | 2023-12-27 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-28 | 2023-12-22 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-27 | 2023-12-21 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2023-12-22 | 2023-12-20 | 0.810 | 122,725 | +0 | 0.05% | 99,407 |
| 2023-12-21 | 2023-12-19 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2023-12-20 | 2023-12-18 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-19 | 2023-12-15 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2023-12-18 | 2023-12-14 | 0.810 | 122,725 | +0 | 0.05% | 99,407 |
| 2023-12-15 | 2023-12-13 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-14 | 2023-12-12 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-13 | 2023-12-11 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2023-12-12 | 2023-12-08 | 0.800 | 122,725 | +0 | 0.05% | 98,180 |
| 2023-12-11 | 2023-12-07 | 0.790 | 122,725 | +0 | 0.05% | 96,953 |
| 2023-12-08 | 2023-12-06 | 0.830 | 122,725 | +0 | 0.05% | 101,862 |
| 2023-12-07 | 2023-12-05 | 0.720 | 122,725 | +0 | 0.05% | 88,362 |
| 2023-12-06 | 2023-12-04 | 0.820 | 122,725 | +0 | 0.05% | 100,634 |
| 2023-12-05 | 2023-12-01 | 0.870 | 122,725 | +0 | 0.05% | 106,771 |
| 2023-12-04 | 2023-11-30 | 0.890 | 122,725 | +0 | 0.05% | 109,225 |
| 2023-12-01 | 2023-11-29 | 0.920 | 122,725 | +0 | 0.05% | 112,907 |
| 2023-11-30 | 2023-11-28 | 0.930 | 122,725 | +0 | 0.05% | 114,134 |
| 2023-11-29 | 2023-11-27 | 0.930 | 122,725 | +0 | 0.05% | 114,134 |
| 2023-11-28 | 2023-11-24 | 0.950 | 122,725 | +0 | 0.05% | 116,589 |
| 2023-11-27 | 2023-11-23 | 0.960 | 122,725 | +0 | 0.05% | 117,816 |
| 2023-11-24 | 2023-11-22 | 0.940 | 122,725 | -40,000 | 0.05% | 115,362 |
| 2023-11-20 | 2023-11-16 | 1.200 | 162,725 | -16,000 | 0.07% | 195,270 |
| 2023-11-17 | 2023-11-15 | 1.200 | 178,725 | -4,000 | 0.08% | 214,470 |
| 2023-11-10 | 2023-11-08 | 0.990 | 182,725 | +28,750 | 0.08% | 180,898 |
| 2023-10-13 | 2023-10-11 | 0.700 | 153,975 | +32,115 | 0.07% | 107,782 |
| 2023-09-22 | 2023-09-20 | 0.790 | 121,860 | -78,750 | 0.10% | 96,269 |
| 2023-09-06 | 2023-09-04 | 0.882 | 200,610 | +23,147 | 0.17% | 176,886 |
| 2023-08-21 | 2023-08-17 | 0.848 | 177,463 | -15 | 0.17% | 150,458 |
| 2023-03-10 | 2023-03-08 | 1.877 | 177,478 | -17,692 | 0.17% | 333,041 |
| 2023-02-17 | 2023-02-15 | 1.775 | 195,170 | +17,692 | 0.19% | 346,384 |
| 2023-02-14 | 2023-02-10 | 1.605 | 177,478 | +24,769 | 0.17% | 284,891 |
| 2023-02-09 | 2023-02-07 | 1.684 | 152,709 | +97,308 | 0.15% | 257,215 |
| 2023-01-16 | 2023-01-12 | 9.010 | 55,401 | -3,538 | 0.05% | 499,139 |
| 2022-12-06 | 2022-12-02 | 4.296 | 58,939 | -1,787 | 0.06% | 253,181 |
| 2022-11-28 | 2022-11-24 | 3.516 | 60,726 | -17,693 | 0.06% | 213,491 |
| 2022-11-08 | 2022-11-04 | 2.012 | 78,419 | -176,923 | 0.08% | 157,793 |
| 2022-11-07 | 2022-11-03 | 1.673 | 255,342 | -1,415,384 | 0.25% | 427,198 |
| 2022-11-03 | 2022-11-01 | 1.379 | 1,670,726 | +17,692 | 1.63% | 2,304,149 |
| 2022-11-02 | 2022-10-31 | 1.243 | 1,653,034 | -88,461 | 1.61% | 2,055,512 |
| 2022-11-01 | 2022-10-28 | 1.639 | 1,741,495 | -265,385 | 1.70% | 2,854,537 |
| 2022-10-27 | 2022-10-25 | 1.922 | 2,006,880 | -88,462 | 1.95% | 3,856,700 |
| 2022-10-26 | 2022-10-24 | 1.899 | 2,095,342 | +601,539 | 2.04% | 3,979,328 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1,493,803 | +548,461 | 1.45% | 3,107,110 |
| 2022-10-24 | 2022-10-20 | 2.125 | 945,342 | +265,385 | 0.92% | 2,009,057 |
| 2022-10-21 | 2022-10-19 | 2.046 | 679,957 | +619,231 | 0.66% | 1,391,251 |
| 2022-09-29 | 2022-09-27 | 2.600 | 60,726 | -1,106 | 0.06% | 157,888 |
| 2022-05-20 | 2022-05-18 | 0.746 | 61,832 | +3,357 | 0.06% | 46,132 |
| 2022-02-25 | 2022-02-23 | 1.246 | 58,475 | +3,821 | 0.12% | 72,845 |
| 2022-02-23 | 2022-02-21 | 0.876 | 54,654 | -25,295 | 0.12% | 47,900 |
| 2021-10-22 | 2021-10-20 | 1.736 | 79,949 | -605 | 0.12% | 138,815 |
| 2021-07-06 | 2021-07-02 | 2.001 | 80,554 | +1,512 | 0.13% | 161,179 |
| 2021-06-17 | 2021-06-15 | 2.117 | 79,042 | -2,576 | 0.13% | 167,303 |
| 2021-05-21 | 2021-05-18 | 1.984 | 81,618 | -28,543 | 0.14% | 161,958 |
| 2021-02-26 | 2021-02-24 | 3.208 | 110,161 | -303 | 0.19% | 353,399 |
| 2021-01-28 | 2021-01-26 | 3.357 | 110,464 | -1,209 | 0.19% | 370,810 |
| 2020-12-07 | 2020-12-03 | 4.630 | 111,673 | -74,987 | 0.20% | 517,060 |
| 2020-12-04 | 2020-12-02 | 5.292 | 186,660 | +74,987 | 0.33% | 987,726 |
| 2020-11-17 | 2020-11-13 | 3.307 | 111,673 | -7,257 | 0.20% | 369,329 |
| 2020-10-15 | 2020-10-12 | 3.886 | 118,930 | -60 | 0.21% | 462,162 |
| 2020-08-17 | 2020-08-13 | 3.092 | 118,990 | +870 | 0.21% | 367,949 |
| 2020-08-04 | 2020-07-31 | 3.026 | 118,120 | +27,818 | 0.31% | 357,445 |
| 2020-07-23 | 2020-07-21 | 3.043 | 90,302 | +1,210 | 0.24% | 274,758 |
| 2020-07-22 | 2020-07-20 | 2.977 | 89,092 | +6,047 | 0.23% | 265,183 |
| 2020-07-21 | 2020-07-17 | 2.977 | 83,045 | -230 | 0.22% | 247,184 |
| 2020-07-08 | 2020-07-06 | 2.728 | 83,275 | -677 | 0.22% | 227,213 |
| 2020-06-18 | 2020-06-16 | 3.307 | 83,952 | +1,064 | 0.22% | 277,649 |
| 2020-04-20 | 2020-04-16 | 7.607 | 82,888 | -5,140 | 0.22% | 630,499 |
| 2020-04-15 | 2020-04-09 | 8.268 | 88,028 | +5,140 | 0.23% | 727,823 |
| 2020-03-17 | 2020-03-13 | 5.622 | 82,888 | +36 | 0.22% | 466,021 |
| 2020-02-24 | 2020-02-20 | 12.237 | 82,852 | -858 | 0.22% | 1,013,841 |
| 2020-02-21 | 2020-02-19 | 11.906 | 83,710 | +858 | 0.22% | 996,655 |
| 2019-10-30 | 2019-10-28 | 15.875 | 82,852 | -72 | 0.22% | 1,315,253 |
| 2019-10-10 | 2019-10-08 | 17.528 | 82,924 | +24 | 0.22% | 1,453,521 |
| 2019-09-30 | 2019-09-26 | 18.851 | 82,900 | +24 | 0.22% | 1,562,768 |
| 2019-09-17 | 2019-09-13 | 19.843 | 82,876 | -242 | 0.22% | 1,644,543 |
| 2019-08-21 | 2019-08-19 | 20.174 | 83,118 | +121 | 0.22% | 1,676,834 |
| 2019-08-19 | 2019-08-15 | 20.174 | 82,997 | -169 | 0.22% | 1,674,393 |
| 2019-08-07 | 2019-08-05 | 20.836 | 83,166 | +12 | 0.22% | 1,732,812 |
| 2019-08-01 | 2019-07-30 | 22.158 | 83,154 | +169 | 0.22% | 1,842,566 |
| 2019-07-08 | 2019-07-04 | 21.828 | 82,985 | -60 | 0.22% | 1,811,376 |
| 2019-07-02 | 2019-06-27 | 27.781 | 83,045 | -605 | 0.22% | 2,307,055 |
| 2019-06-28 | 2019-06-26 | 27.781 | 83,650 | +605 | 0.22% | 2,323,862 |
| 2019-06-21 | 2019-06-19 | 23.812 | 83,045 | -931 | 0.22% | 1,977,475 |
| 2019-05-20 | 2019-05-16 | 31.088 | 83,976 | -980 | 0.22% | 2,610,647 |
| 2019-05-03 | 2019-04-30 | 31.419 | 84,956 | +302 | 0.23% | 2,669,210 |
| 2019-05-02 | 2019-04-29 | 31.749 | 84,654 | -24 | 0.22% | 2,687,719 |
| 2019-04-18 | 2019-04-16 | 35.718 | 84,678 | +1,379 | 0.22% | 3,024,541 |
| 2019-03-27 | 2019-03-25 | 33.403 | 83,299 | -242 | 0.22% | 2,782,443 |
| 2019-03-21 | 2019-03-19 | 48.286 | 83,541 | +121 | 0.22% | 4,033,830 |
| 2019-03-20 | 2019-03-18 | 48.616 | 83,420 | +786 | 0.24% | 4,055,577 |
| 2019-03-18 | 2019-03-14 | 46.301 | 82,634 | +363 | 0.24% | 3,826,061 |
| 2019-03-13 | 2019-03-11 | 49.278 | 82,271 | +85 | 0.23% | 4,054,134 |
| 2019-03-11 | 2019-03-07 | 40.348 | 82,186 | -182 | 0.23% | 3,316,063 |
| 2019-03-07 | 2019-03-05 | 38.033 | 82,368 | +145 | 0.24% | 3,132,719 |
| 2019-03-06 | 2019-03-04 | 39.025 | 82,223 | +73 | 0.23% | 3,208,784 |
| 2019-03-05 | 2019-03-01 | 31.419 | 82,150 | -1,669 | 0.23% | 2,581,049 |
| 2019-03-01 | 2019-02-27 | 26.127 | 83,819 | -363 | 0.24% | 2,189,952 |
| 2019-02-25 | 2019-02-21 | 20.836 | 84,182 | -121 | 0.24% | 1,753,981 |
| 2019-02-18 | 2019-02-14 | 26.127 | 84,303 | +399 | 0.24% | 2,202,598 |
| 2019-02-15 | 2019-02-13 | 20.505 | 83,904 | -3,144 | 0.24% | 1,720,440 |
| 2019-02-14 | 2019-02-12 | 20.505 | 87,048 | +3,023 | 0.25% | 1,784,907 |
| 2019-01-02 | 2018-12-27 | 17.198 | 84,025 | +12 | 0.24% | 1,445,030 |
| 2018-12-21 | 2018-12-19 | 19.843 | 84,013 | -883 | 0.24% | 1,667,105 |
| 2018-12-19 | 2018-12-17 | 17.198 | 84,896 | +303 | 0.24% | 1,460,009 |
| 2018-12-17 | 2018-12-13 | 18.851 | 84,593 | -36 | 0.24% | 1,594,683 |
| 2018-12-05 | 2018-12-03 | 19.843 | 84,629 | -1,403 | 0.24% | 1,679,328 |
| 2018-12-04 | 2018-11-30 | 20.174 | 86,032 | +495 | 0.25% | 1,735,621 |
| 2018-12-03 | 2018-11-29 | 20.174 | 85,537 | +605 | 0.24% | 1,725,635 |
| 2018-11-30 | 2018-11-28 | 20.836 | 84,932 | +363 | 0.24% | 1,769,608 |
| 2018-11-26 | 2018-11-22 | 20.505 | 84,569 | -399 | 0.24% | 1,734,075 |
| 2018-11-23 | 2018-11-21 | 21.828 | 84,968 | -12 | 0.24% | 1,854,661 |
| 2018-11-22 | 2018-11-20 | 21.497 | 84,980 | +326 | 0.24% | 1,826,818 |
| 2018-10-29 | 2018-10-25 | 20.505 | 84,654 | +1,585 | 0.24% | 1,735,818 |
| 2018-10-15 | 2018-10-11 | 20.174 | 83,069 | +725 | 0.24% | 1,675,845 |
| 2018-10-09 | 2018-10-05 | 26.789 | 82,344 | +605 | 0.24% | 2,205,881 |
| 2018-09-14 | 2018-09-12 | 32.080 | 81,739 | +49 | 0.23% | 2,622,202 |
| 2018-09-11 | 2018-09-07 | 33.734 | 81,690 | -605 | 0.23% | 2,755,714 |
| 2018-08-30 | 2018-08-28 | 35.057 | 82,295 | -303 | 0.24% | 2,884,991 |
| 2018-07-31 | 2018-07-27 | 41.010 | 82,598 | -302 | 0.24% | 3,387,321 |
| 2018-07-20 | 2018-07-18 | 37.372 | 82,900 | -109 | 0.24% | 3,098,119 |
| 2018-07-09 | 2018-07-05 | 38.695 | 83,009 | +12 | 0.24% | 3,212,004 |
| 2018-07-06 | 2018-07-04 | 40.679 | 82,997 | +37 | 0.24% | 3,376,235 |
| 2018-06-29 | 2018-06-27 | 40.679 | 82,960 | +12 | 0.24% | 3,374,729 |
| 2018-06-26 | 2018-06-22 | 42.002 | 82,948 | +3,568 | 0.24% | 3,483,973 |
| 2018-06-25 | 2018-06-21 | 42.663 | 79,380 | +169 | 0.23% | 3,386,616 |
| 2018-06-14 | 2018-06-12 | 47.955 | 79,211 | -1,464 | 0.23% | 3,798,557 |
| 2018-06-13 | 2018-06-11 | 48.616 | 80,675 | -350 | 0.23% | 3,922,125 |
| 2018-06-11 | 2018-06-07 | 49.278 | 81,025 | +544 | 0.23% | 3,992,734 |
| 2018-06-06 | 2018-06-04 | 40.348 | 80,481 | +2,419 | 0.23% | 3,247,269 |
| 2018-06-04 | 2018-05-31 | 41.340 | 78,062 | +24 | 0.22% | 3,227,118 |
| 2018-05-30 | 2018-05-28 | 44.648 | 78,038 | +109 | 0.22% | 3,484,215 |
| 2018-05-25 | 2018-05-23 | 45.309 | 77,929 | +169 | 0.22% | 3,530,895 |
| 2018-05-24 | 2018-05-21 | 47.293 | 77,760 | +944 | 0.22% | 3,677,540 |
| 2018-05-23 | 2018-05-18 | 48.616 | 76,816 | +629 | 0.22% | 3,734,514 |
| 2018-05-14 | 2018-05-10 | 56.223 | 76,187 | -907 | 0.22% | 4,283,462 |
| 2018-05-11 | 2018-05-09 | 56.554 | 77,094 | -11,720 | 0.22% | 4,359,953 |
| 2018-05-10 | 2018-05-08 | 58.207 | 88,814 | -2,117 | 0.25% | 5,169,627 |
| 2018-05-02 | 2018-04-27 | 61.845 | 90,931 | +375 | 0.26% | 5,623,655 |
| 2018-04-23 | 2018-04-19 | 66.475 | 90,556 | +121 | 0.31% | 6,019,749 |
| 2018-04-19 | 2018-04-17 | 63.830 | 90,435 | -351 | 0.31% | 5,772,434 |
| 2018-04-17 | 2018-04-13 | 64.160 | 90,786 | +121 | 0.31% | 5,824,863 |
| 2018-04-13 | 2018-04-11 | 64.160 | 90,665 | +37 | 0.31% | 5,817,100 |
| 2018-04-12 | 2018-04-10 | 64.491 | 90,628 | +181 | 0.31% | 5,844,698 |
| 2018-04-11 | 2018-04-09 | 67.468 | 90,447 | -31 | 0.31% | 6,102,242 |
| 2018-03-19 | 2018-03-15 | 72.428 | 90,478 | +49 | 0.31% | 6,553,182 |
| 2018-03-15 | 2018-03-13 | 74.744 | 90,429 | +241 | 0.31% | 6,758,982 |
| 2018-03-14 | 2018-03-12 | 75.736 | 90,188 | -145 | 0.30% | 6,830,450 |
| 2018-03-13 | 2018-03-09 | 77.389 | 90,333 | +399 | 0.31% | 6,990,808 |
| 2018-03-09 | 2018-03-07 | 79.704 | 89,934 | +279 | 0.30% | 7,168,133 |
| 2018-03-08 | 2018-03-06 | 81.027 | 89,655 | +1,209 | 0.30% | 7,264,500 |
| 2018-03-07 | 2018-03-05 | 84.335 | 88,446 | +3,447 | 0.30% | 7,459,049 |
| 2018-03-06 | 2018-03-02 | 80.035 | 84,999 | -871 | 0.29% | 6,802,903 |
| 2018-02-26 | 2018-02-22 | 75.074 | 85,870 | -1,330 | 0.29% | 6,446,625 |
| 2018-02-23 | 2018-02-21 | 76.066 | 87,200 | +302 | 0.29% | 6,632,991 |
| 2018-02-20 | 2018-02-13 | 67.137 | 86,898 | +569 | 0.29% | 5,834,060 |
| 2018-02-14 | 2018-02-12 | 67.137 | 86,329 | -109 | 0.29% | 5,795,859 |
| 2018-02-13 | 2018-02-09 | 66.145 | 86,438 | +411 | 0.29% | 5,717,416 |
| 2018-02-12 | 2018-02-08 | 68.790 | 86,027 | -314 | 0.29% | 5,917,840 |
| 2018-02-09 | 2018-02-07 | 70.775 | 86,341 | +725 | 0.29% | 6,110,770 |
| 2018-02-08 | 2018-02-06 | 71.106 | 85,616 | +786 | 0.29% | 6,087,774 |
| 2018-02-07 | 2018-02-05 | 82.019 | 84,830 | -2,443 | 0.29% | 6,957,709 |
| 2018-02-05 | 2018-02-01 | 84.335 | 87,273 | -1,330 | 0.29% | 7,360,125 |
| 2018-02-02 | 2018-01-31 | 81.027 | 88,603 | +302 | 0.30% | 7,179,259 |
| 2018-02-01 | 2018-01-30 | 84.335 | 88,301 | -1,306 | 0.30% | 7,446,821 |
| 2018-01-31 | 2018-01-29 | 94.256 | 89,607 | +5,201 | 0.30% | 8,446,016 |
| 2018-01-30 | 2018-01-26 | 80.697 | 84,406 | -968 | 0.29% | 6,811,272 |
| 2018-01-29 | 2018-01-25 | 79.374 | 85,374 | +690 | 0.29% | 6,776,446 |
| 2018-01-26 | 2018-01-24 | 81.358 | 84,684 | +737 | 0.29% | 6,889,720 |
| 2018-01-25 | 2018-01-23 | 80.035 | 83,947 | -943 | 0.28% | 6,718,706 |
| 2018-01-24 | 2018-01-22 | 84.335 | 84,890 | +605 | 0.29% | 7,159,156 |
| 2018-01-23 | 2018-01-19 | 85.988 | 84,285 | +48 | 0.28% | 7,247,509 |
| 2018-01-22 | 2018-01-18 | 82.681 | 84,237 | +7,414 | 0.28% | 6,964,790 |
| 2018-01-19 | 2018-01-17 | 89.295 | 76,823 | -1,306 | 0.26% | 6,859,937 |
| 2018-01-18 | 2018-01-16 | 95.910 | 78,129 | +605 | 0.26% | 7,493,339 |
| 2018-01-17 | 2018-01-15 | 95.910 | 77,524 | +1,814 | 0.26% | 7,435,313 |
| 2018-01-16 | 2018-01-12 | 97.563 | 75,710 | -230 | 0.26% | 7,386,528 |
| 2018-01-15 | 2018-01-11 | 94.256 | 75,940 | +980 | 0.26% | 7,157,816 |
| 2018-01-12 | 2018-01-10 | 97.563 | 74,960 | +604 | 0.25% | 7,313,356 |
| 2018-01-11 | 2018-01-09 | 97.563 | 74,356 | +121 | 0.25% | 7,254,427 |
| 2018-01-10 | 2018-01-08 | 90.949 | 74,235 | +303 | 0.25% | 6,751,597 |
| 2018-01-09 | 2018-01-05 | 95.910 | 73,932 | -14,175 | 0.25% | 7,090,805 |
| 2018-01-08 | 2018-01-04 | 112.446 | 88,107 | -57,547 | 0.30% | 9,907,280 |
| 2018-01-05 | 2018-01-03 | 119.060 | 145,654 | +641 | 0.49% | 17,341,634 |
| 2018-01-04 | 2018-01-02 | 119.060 | 145,013 | +5,201 | 0.49% | 17,265,316 |
| 2018-01-03 | 2017-12-29 | 119.060 | 139,812 | +1,875 | 0.47% | 16,646,083 |
| 2018-01-02 | 2017-12-28 | 112.446 | 137,937 | +7,668 | 0.47% | 15,510,464 |
| 2017-12-29 | 2017-12-27 | 119.060 | 130,269 | +4,656 | 0.53% | 15,509,889 |
| 2017-12-28 | 2017-12-22 | 119.060 | 125,613 | -17,477 | 0.51% | 14,955,543 |
| 2017-12-27 | 2017-12-21 | 99.217 | 143,090 | +2,903 | 0.58% | 14,196,969 |
| 2017-12-22 | 2017-12-20 | 85.988 | 140,187 | +26,693 | 0.57% | 12,054,416 |
| 2017-12-21 | 2017-12-19 | 92.603 | 113,494 | -7,958 | 0.46% | 10,509,838 |
| 2017-12-20 | 2017-12-18 | 94.256 | 121,452 | +13,280 | 0.49% | 11,447,605 |
| 2017-12-19 | 2017-12-15 | 66.145 | 108,172 | +1,512 | 0.44% | 7,155,005 |
| 2017-12-18 | 2017-12-14 | 64.160 | 106,660 | +302 | 0.43% | 6,843,345 |
| 2017-12-15 | 2017-12-13 | 64.160 | 106,358 | +1,729 | 0.43% | 6,823,968 |
| 2017-12-14 | 2017-12-12 | 64.822 | 104,629 | -3,930 | 0.42% | 6,782,241 |
| 2017-12-13 | 2017-12-11 | 58.207 | 108,559 | -883 | 0.44% | 6,318,931 |
| 2017-12-12 | 2017-12-08 | 50.270 | 109,442 | +399 | 0.44% | 5,501,647 |
| 2017-12-11 | 2017-12-07 | 50.270 | 109,043 | +5,660 | 0.44% | 5,481,589 |
| 2017-12-07 | 2017-12-05 | 54.569 | 103,383 | +303 | 0.42% | 5,641,547 |
| 2017-12-04 | 2017-11-30 | 57.215 | 103,080 | +3,930 | 0.42% | 5,897,740 |
| 2017-12-01 | 2017-11-29 | 59.200 | 99,150 | +3,024 | 0.40% | 5,869,632 |
| 2017-11-30 | 2017-11-28 | 62.507 | 96,126 | +2,963 | 0.39% | 6,008,524 |
| 2017-11-29 | 2017-11-27 | 63.168 | 93,163 | +43,263 | 0.38% | 5,884,939 |
| 2017-11-28 | 2017-11-24 | 64.491 | 49,900 | -3,241 | 0.20% | 3,218,105 |
| 2017-11-27 | 2017-11-23 | 58.869 | 53,141 | -726 | 0.22% | 3,128,346 |
| 2017-11-24 | 2017-11-22 | 59.530 | 53,867 | +726 | 0.22% | 3,206,715 |
| 2017-11-22 | 2017-11-20 | 56.223 | 53,141 | -230 | 0.22% | 2,987,746 |
| 2017-11-20 | 2017-11-16 | 55.892 | 53,371 | +302 | 0.22% | 2,983,027 |
| 2017-11-17 | 2017-11-15 | 57.546 | 53,069 | +36 | 0.22% | 3,053,903 |
| 2017-11-16 | 2017-11-14 | 58.869 | 53,033 | -411 | 0.22% | 3,121,988 |
| 2017-11-15 | 2017-11-13 | 58.207 | 53,444 | +919 | 0.22% | 3,110,833 |
| 2017-11-09 | 2017-11-07 | 48.947 | 52,525 | +1,307 | 0.21% | 2,570,946 |
| 2017-11-08 | 2017-11-06 | 50.270 | 51,218 | +1,185 | 0.21% | 2,574,728 |
| 2017-11-06 | 2017-11-02 | 50.270 | 50,033 | -24 | 0.20% | 2,515,158 |
| 2017-11-03 | 2017-11-01 | 51.593 | 50,057 | -145 | 0.20% | 2,582,584 |
| 2017-11-02 | 2017-10-31 | 52.254 | 50,202 | +24 | 0.20% | 2,623,271 |
| 2017-10-30 | 2017-10-26 | 54.239 | 50,178 | +24 | 0.20% | 2,721,587 |
| 2017-10-27 | 2017-10-25 | 54.239 | 50,154 | +24 | 0.20% | 2,720,286 |
| 2017-10-26 | 2017-10-24 | 54.239 | 50,130 | -72 | 0.20% | 2,718,984 |
| 2017-10-19 | 2017-10-17 | 56.554 | 50,202 | -13 | 0.20% | 2,839,110 |
| 2017-10-17 | 2017-10-13 | 56.223 | 50,215 | -1,511 | 0.20% | 2,823,238 |
| 2017-10-13 | 2017-10-11 | 57.546 | 51,726 | +302 | 0.21% | 2,976,619 |
| 2017-10-12 | 2017-10-10 | 63.168 | 51,424 | +24 | 0.21% | 3,248,361 |
| 2017-10-11 | 2017-10-09 | 63.499 | 51,400 | -302 | 0.21% | 3,263,844 |
| 2017-10-10 | 2017-10-06 | 62.837 | 51,702 | +84 | 0.21% | 3,248,823 |
| 2017-10-06 | 2017-10-03 | 62.507 | 51,618 | +303 | 0.21% | 3,226,473 |
| 2017-09-27 | 2017-09-25 | 60.522 | 51,315 | +302 | 0.21% | 3,105,707 |
| 2017-09-21 | 2017-09-19 | 69.452 | 51,013 | +157 | 0.21% | 3,542,952 |
| 2017-09-20 | 2017-09-18 | 70.113 | 50,856 | +303 | 0.21% | 3,565,687 |
| 2017-09-19 | 2017-09-15 | 71.767 | 50,553 | -157 | 0.21% | 3,628,037 |
| 2017-09-18 | 2017-09-14 | 70.113 | 50,710 | -448 | 0.21% | 3,555,450 |
| 2017-09-15 | 2017-09-13 | 62.837 | 51,158 | -1,149 | 0.23% | 3,214,639 |
| 2017-09-14 | 2017-09-12 | 63.499 | 52,307 | -169 | 0.24% | 3,321,438 |
| 2017-09-11 | 2017-09-07 | 59.200 | 52,476 | +822 | 0.24% | 3,106,554 |
| 2017-09-07 | 2017-09-05 | 68.460 | 51,654 | +919 | 0.23% | 3,536,221 |
| 2017-09-06 | 2017-09-04 | 72.098 | 50,735 | -1,342 | 0.23% | 3,657,878 |
| 2017-09-05 | 2017-09-01 | 64.491 | 52,077 | +314 | 0.23% | 3,358,502 |
| 2017-09-04 | 2017-08-31 | 56.884 | 51,763 | -1,512 | 0.23% | 2,944,510 |
| 2017-09-01 | 2017-08-30 | 60.522 | 53,275 | -1,632 | 0.24% | 3,224,331 |
| 2017-08-31 | 2017-08-29 | 55.892 | 54,907 | +2,612 | 0.25% | 3,068,877 |
| 2017-08-30 | 2017-08-28 | 48.947 | 52,295 | +266 | 0.24% | 2,559,688 |
| 2017-08-29 | 2017-08-25 | 47.624 | 52,029 | -604 | 0.23% | 2,477,839 |
| 2017-08-28 | 2017-08-24 | 43.986 | 52,633 | +302 | 0.24% | 2,315,127 |
| 2017-08-24 | 2017-08-21 | 45.971 | 52,331 | +302 | 0.24% | 2,405,686 |
| 2017-08-22 | 2017-08-18 | 49.939 | 52,029 | +303 | 0.23% | 2,598,289 |
| 2017-08-21 | 2017-08-17 | 54.569 | 51,726 | -121 | 0.23% | 2,822,656 |
| 2017-08-18 | 2017-08-16 | 47.955 | 51,847 | +471 | 0.23% | 2,486,318 |
| 2017-08-15 | 2017-08-11 | 36.380 | 51,376 | +303 | 0.23% | 1,869,038 |
| 2017-08-14 | 2017-08-10 | 36.380 | 51,073 | +314 | 0.23% | 1,858,015 |
| 2017-08-11 | 2017-08-09 | 40.348 | 50,759 | +605 | 0.23% | 2,048,038 |
| 2017-08-04 | 2017-08-02 | 42.002 | 50,154 | -169 | 0.26% | 2,106,563 |
| 2017-08-03 | 2017-08-01 | 42.994 | 50,323 | +121 | 0.26% | 2,163,590 |
| 2017-08-02 | 2017-07-31 | 44.317 | 50,202 | +1,112 | 0.26% | 2,224,800 |
| 2017-08-01 | 2017-07-28 | 42.002 | 49,090 | -3,084 | 0.25% | 2,061,873 |
| 2017-07-17 | 2017-07-13 | 39.025 | 52,174 | +3,241 | 0.27% | 2,036,110 |
| 2017-07-13 | 2017-07-11 | 40.348 | 48,933 | +182 | 0.25% | 1,974,362 |
| 2017-07-12 | 2017-07-10 | 43.656 | 48,751 | +218 | 0.25% | 2,128,250 |
| 2017-07-11 | 2017-07-07 | 46.632 | 48,533 | +24 | 0.25% | 2,263,192 |
| 2017-07-03 | 2017-06-29 | 42.663 | 48,509 | +24 | 0.25% | 2,069,556 |
| 2017-06-30 | 2017-06-28 | 42.002 | 48,485 | -106 | 0.25% | 2,036,462 |
| 2017-06-23 | 2017-06-21 | 52.916 | 48,591 | -8 | 0.25% | 2,571,230 |
| 2017-06-21 | 2017-06-19 | 51.924 | 48,599 | +13 | 0.25% | 2,523,435 |
| 2017-06-15 | 2017-06-13 | 63.830 | 48,586 | +532 | 0.25% | 3,101,227 |
| 2017-06-14 | 2017-06-12 | 65.153 | 48,054 | +12 | 0.25% | 3,130,840 |
| 2017-06-13 | 2017-06-09 | 64.822 | 48,042 | -653 | 0.24% | 3,114,170 |
| 2017-06-07 | 2017-06-05 | 66.145 | 48,695 | -61 | 0.25% | 3,220,916 |
| 2017-06-06 | 2017-06-02 | 71.106 | 48,756 | +85 | 0.25% | 3,466,823 |
| 2017-06-05 | 2017-06-01 | 72.428 | 48,671 | +726 | 0.25% | 3,525,165 |
| 2017-06-02 | 2017-05-31 | 77.059 | 47,945 | +1,233 | 0.24% | 3,694,574 |
| 2017-05-26 | 2017-05-24 | 87.642 | 46,712 | +280 | 0.24% | 4,093,921 |
| 2017-05-25 | 2017-05-23 | 77.720 | 46,432 | -60 | 0.24% | 3,608,696 |
| 2017-05-24 | 2017-05-22 | 78.712 | 46,492 | +12 | 0.24% | 3,659,488 |
| 2017-05-23 | 2017-05-19 | 80.035 | 46,480 | +15,131 | 0.24% | 3,720,031 |
| 2017-05-19 | 2017-05-17 | 84.335 | 31,349 | +133 | 0.16% | 2,643,802 |
| 2017-05-17 | 2017-05-15 | 84.335 | 31,216 | +4,293 | 0.16% | 2,632,586 |
| 2017-05-15 | 2017-05-11 | 92.603 | 26,923 | -1,040 | 0.14% | 2,493,140 |
| 2017-05-12 | 2017-05-10 | 97.563 | 27,963 | -810 | 0.14% | 2,728,167 |
| 2017-05-10 | 2017-05-08 | 92.603 | 28,773 | -73 | 0.15% | 2,664,454 |
| 2017-05-09 | 2017-05-05 | 95.910 | 28,846 | -12 | 0.15% | 2,766,615 |
| 2017-05-08 | 2017-05-04 | 100.871 | 28,858 | -4,148 | 0.15% | 2,910,926 |
| 2017-05-02 | 2017-04-27 | 117.407 | 33,006 | +12 | 0.17% | 3,875,131 |
| 2017-04-26 | 2017-04-24 | 114.100 | 32,994 | -351 | 0.17% | 3,764,603 |
| 2017-04-25 | 2017-04-21 | 115.753 | 33,345 | -1,089 | 0.17% | 3,859,792 |
| 2017-04-24 | 2017-04-20 | 147.172 | 34,434 | +85 | 0.18% | 5,067,720 |
| 2017-04-21 | 2017-04-19 | 157.094 | 34,349 | +61 | 0.18% | 5,396,011 |
| 2017-04-12 | 2017-04-10 | 168.669 | 34,288 | +120 | 0.17% | 5,783,323 |
| 2017-04-07 | 2017-04-05 | 188.512 | 34,168 | +49 | 0.17% | 6,441,092 |
| 2017-04-06 | 2017-04-03 | 198.434 | 34,119 | +133 | 0.17% | 6,770,374 |
| 2017-04-03 | 2017-03-30 | 198.434 | 33,986 | +121 | 0.17% | 6,743,982 |
| 2017-03-30 | 2017-03-28 | 205.049 | 33,865 | -375 | 0.17% | 6,943,971 |
| 2017-03-28 | 2017-03-24 | 201.741 | 34,240 | +24 | 0.17% | 6,907,624 |
| 2017-03-22 | 2017-03-20 | 195.127 | 34,216 | -48 | 0.17% | 6,676,461 |
| 2017-03-21 | 2017-03-17 | 198.434 | 34,264 | -726 | 0.17% | 6,799,147 |
| 2017-03-20 | 2017-03-16 | 195.127 | 34,990 | -121 | 0.18% | 6,827,490 |
| 2017-03-17 | 2017-03-15 | 195.127 | 35,111 | -12 | 0.18% | 6,851,100 |
| 2017-03-14 | 2017-03-10 | 188.512 | 35,123 | -181 | 0.18% | 6,621,122 |
| 2017-03-10 | 2017-03-08 | 171.976 | 35,304 | +12 | 0.18% | 6,071,449 |
| 2017-03-09 | 2017-03-07 | 171.976 | 35,292 | -61 | 0.18% | 6,069,385 |
| 2017-03-08 | 2017-03-06 | 178.591 | 35,353 | -314 | 0.18% | 6,313,717 |
| 2017-03-06 | 2017-03-02 | 191.820 | 35,667 | -37 | 0.18% | 6,841,631 |
| 2017-03-02 | 2017-02-28 | 195.127 | 35,704 | -326 | 0.18% | 6,966,810 |
| 2017-02-22 | 2017-02-20 | 198.434 | 36,030 | -472 | 0.18% | 7,149,581 |
| 2017-02-21 | 2017-02-17 | 198.434 | 36,502 | +12 | 0.19% | 7,243,242 |
| 2017-02-15 | 2017-02-13 | 195.127 | 36,490 | +85 | 0.19% | 7,120,180 |
| 2017-02-14 | 2017-02-10 | 195.127 | 36,405 | +24 | 0.19% | 7,103,594 |
| 2017-02-13 | 2017-02-09 | 195.127 | 36,381 | -109 | 0.19% | 7,098,911 |
| 2017-02-10 | 2017-02-08 | 195.127 | 36,490 | +24 | 0.19% | 7,120,180 |
| 2017-02-09 | 2017-02-07 | 195.127 | 36,466 | +206 | 0.19% | 7,115,497 |
| 2017-02-08 | 2017-02-06 | 198.434 | 36,260 | +73 | 0.18% | 7,195,221 |
| 2017-02-07 | 2017-02-03 | 201.741 | 36,187 | -12 | 0.18% | 7,300,414 |
| 2017-02-01 | 2017-01-25 | 195.127 | 36,199 | +387 | 0.18% | 7,063,398 |
| 2017-01-26 | 2017-01-24 | 201.741 | 35,812 | +36 | 0.18% | 7,224,761 |
| 2017-01-25 | 2017-01-23 | 198.434 | 35,776 | +85 | 0.18% | 7,099,179 |
| 2017-01-13 | 2017-01-11 | 201.741 | 35,691 | -37 | 0.18% | 7,200,351 |
| 2017-01-09 | 2017-01-05 | 208.356 | 35,728 | +121 | 0.18% | 7,444,137 |
| 2017-01-06 | 2017-01-04 | 211.663 | 35,607 | -36 | 0.18% | 7,536,687 |
| 2017-01-05 | 2017-01-03 | 211.663 | 35,643 | +1,101 | 0.18% | 7,544,307 |
| 2017-01-04 | 2016-12-30 | 208.356 | 34,542 | -666 | 0.18% | 7,197,027 |
| 2016-12-29 | 2016-12-23 | 201.741 | 35,208 | -362 | 0.18% | 7,102,910 |
| 2016-12-20 | 2016-12-16 | 198.434 | 35,570 | -1,452 | 0.18% | 7,058,302 |
| 2016-12-15 | 2016-12-13 | 198.434 | 37,022 | +774 | 0.19% | 7,346,428 |
| 2016-12-13 | 2016-12-09 | 211.663 | 36,248 | +266 | 0.18% | 7,672,363 |
| 2016-12-12 | 2016-12-08 | 211.663 | 35,982 | -254 | 0.18% | 7,616,060 |
| 2016-12-09 | 2016-12-07 | 208.356 | 36,236 | +774 | 0.18% | 7,549,982 |
| 2016-12-06 | 2016-12-02 | 214.970 | 35,462 | +194 | 0.18% | 7,623,277 |
| 2016-12-05 | 2016-12-01 | 224.892 | 35,268 | +532 | 0.18% | 7,931,491 |
| 2016-12-02 | 2016-11-30 | 228.199 | 34,736 | +738 | 0.18% | 7,926,729 |
| 2016-12-01 | 2016-11-29 | 238.121 | 33,998 | -448 | 0.17% | 8,095,636 |
| 2016-11-30 | 2016-11-28 | 241.428 | 34,446 | -3,060 | 0.18% | 8,316,235 |
| 2016-11-29 | 2016-11-25 | 228.199 | 37,506 | +3,193 | 0.19% | 8,558,841 |
| 2016-11-28 | 2016-11-24 | 214.970 | 34,313 | +774 | 0.17% | 7,376,276 |
| 2016-11-25 | 2016-11-23 | 198.434 | 33,539 | +545 | 0.17% | 6,655,282 |
| 2016-11-24 | 2016-11-22 | 211.663 | 32,994 | +411 | 0.17% | 6,983,611 |
| 2016-11-23 | 2016-11-21 | 214.970 | 32,583 | -109 | 0.17% | 7,004,377 |
| 2016-11-22 | 2016-11-18 | 205.049 | 32,692 | +423 | 0.17% | 6,703,449 |
| 2016-11-21 | 2016-11-17 | 205.049 | 32,269 | +97 | 0.16% | 6,616,713 |
| 2016-11-18 | 2016-11-16 | 208.356 | 32,172 | +133 | 0.16% | 6,703,224 |
| 2016-11-17 | 2016-11-15 | 201.741 | 32,039 | -181 | 0.16% | 6,463,591 |
| 2016-11-16 | 2016-11-14 | 198.434 | 32,220 | +919 | 0.16% | 6,393,547 |
| 2016-11-15 | 2016-11-11 | 198.434 | 31,301 | +665 | 0.16% | 6,211,186 |
| 2016-11-14 | 2016-11-10 | 205.049 | 30,636 | +387 | 0.16% | 6,281,869 |
| 2016-11-11 | 2016-11-09 | 188.512 | 30,249 | +714 | 0.15% | 5,702,312 |
| 2016-11-10 | 2016-11-08 | 224.892 | 29,535 | +907 | 0.15% | 6,642,185 |
| 2016-11-09 | 2016-11-07 | 228.199 | 28,628 | +24 | 0.15% | 6,532,888 |
| 2016-11-08 | 2016-11-04 | 228.199 | 28,604 | +48 | 0.15% | 6,527,411 |
| 2016-11-07 | 2016-11-03 | 238.121 | 28,556 | -133 | 0.15% | 6,799,782 |
| 2016-11-04 | 2016-11-02 | 234.814 | 28,689 | +25 | 0.15% | 6,736,570 |
| 2016-11-03 | 2016-11-01 | 221.585 | 28,664 | -387 | 0.15% | 6,351,506 |
| 2016-11-02 | 2016-10-31 | 221.585 | 29,051 | +483 | 0.15% | 6,437,259 |
| 2016-10-27 | 2016-10-25 | 238.121 | 28,568 | +351 | 0.15% | 6,802,639 |
| 2016-10-26 | 2016-10-24 | 238.121 | 28,217 | -109 | 0.14% | 6,719,059 |
| 2016-10-25 | 2016-10-20 | 231.506 | 28,326 | +532 | 0.14% | 6,557,652 |
| 2016-10-24 | 2016-10-19 | 248.043 | 27,794 | +1,803 | 0.14% | 6,894,097 |
| 2016-10-20 | 2016-10-18 | 261.272 | 25,991 | +556 | 0.13% | 6,790,710 |
| 2016-10-19 | 2016-10-17 | 264.579 | 25,435 | -1,185 | 0.13% | 6,729,562 |
| 2016-10-18 | 2016-10-14 | 257.964 | 26,620 | +338 | 0.14% | 6,867,011 |
| 2016-10-17 | 2016-10-13 | 261.272 | 26,282 | +1,778 | 0.13% | 6,866,740 |
| 2016-10-14 | 2016-10-12 | 257.964 | 24,504 | +2,806 | 0.12% | 6,321,159 |
| 2016-10-13 | 2016-10-11 | 254.657 | 21,698 | -1,572 | 0.11% | 5,525,550 |
| 2016-10-12 | 2016-10-07 | 205.049 | 23,270 | +387 | 0.12% | 4,771,481 |
| 2016-10-11 | 2016-10-06 | 195.127 | 22,883 | -448 | 0.12% | 4,465,089 |
| 2016-10-07 | 2016-10-05 | 218.278 | 23,331 | -338 | 0.12% | 5,092,633 |
| 2016-10-06 | 2016-10-04 | 195.127 | 23,669 | -762 | 0.12% | 4,618,458 |
| 2016-10-05 | 2016-10-03 | 284.422 | 24,431 | +205 | 0.12% | 6,948,720 |
| 2016-10-04 | 2016-09-30 | 284.422 | 24,226 | -290 | 0.12% | 6,890,413 |
| 2016-10-03 | 2016-09-29 | 277.808 | 24,516 | +1,306 | 0.13% | 6,810,735 |
| 2016-09-30 | 2016-09-28 | 264.579 | 23,210 | +158 | 0.12% | 6,140,875 |
| 2016-09-29 | 2016-09-27 | 251.350 | 23,052 | -2,722 | 0.12% | 5,794,118 |
| 2016-09-28 | 2016-09-26 | 234.814 | 25,774 | +1,996 | 0.13% | 6,052,089 |
| 2016-09-27 | 2016-09-23 | 201.741 | 23,778 | +36 | 0.12% | 4,797,006 |
| 2016-09-26 | 2016-09-22 | 168.669 | 23,742 | +411 | 0.12% | 4,004,539 |
| 2016-09-23 | 2016-09-21 | 163.708 | 23,331 | -24 | 0.12% | 3,819,475 |
| 2016-09-22 | 2016-09-20 | 163.708 | 23,355 | +1,790 | 0.12% | 3,823,404 |
| 2016-09-21 | 2016-09-19 | 148.826 | 21,565 | -3,338 | 0.11% | 3,209,424 |
| 2016-09-20 | 2016-09-15 | 142.211 | 24,903 | +36 | 0.13% | 3,541,484 |
| 2016-09-19 | 2016-09-14 | 138.904 | 24,867 | -653 | 0.13% | 3,454,123 |
| 2016-09-15 | 2016-09-13 | 130.636 | 25,520 | -181 | 0.13% | 3,333,826 |
| 2016-09-14 | 2016-09-12 | 119.060 | 25,701 | -133 | 0.13% | 3,059,973 |
| 2016-09-12 | 2016-09-08 | 107.485 | 25,834 | -12 | 0.13% | 2,776,771 |
| 2016-09-08 | 2016-09-06 | 95.910 | 25,846 | -375 | 0.13% | 2,478,885 |
| 2016-09-07 | 2016-09-05 | 92.603 | 26,221 | +302 | 0.13% | 2,428,132 |
| 2016-07-26 | 2016-07-22 | 77.059 | 25,919 | -97 | 0.13% | 1,997,281 |
| 2016-07-25 | 2016-07-21 | 77.720 | 26,016 | +97 | 0.13% | 2,021,964 |
| 2016-05-04 | 2016-04-29 | 82.681 | 25,919 | -242 | 0.15% | 2,143,006 |
| 2016-04-29 | 2016-04-27 | 82.681 | 26,161 | -60 | 0.15% | 2,163,015 |
| 2016-04-22 | 2016-04-20 | 89.295 | 26,221 | +242 | 0.15% | 2,341,413 |
| 2016-04-11 | 2016-04-07 | 90.949 | 25,979 | +12 | 0.15% | 2,362,763 |
| 2016-04-08 | 2016-04-06 | 89.295 | 25,967 | +12 | 0.15% | 2,318,732 |
| 2016-04-07 | 2016-04-05 | 94.256 | 25,955 | -375 | 0.15% | 2,446,420 |
| 2016-04-06 | 2016-04-01 | 90.949 | 26,330 | +242 | 0.15% | 2,394,686 |
| 2016-04-05 | 2016-03-31 | 99.217 | 26,088 | -339 | 0.15% | 2,588,375 |
| 2016-04-01 | 2016-03-30 | 115.753 | 26,427 | +109 | 0.15% | 3,059,011 |
| 2016-03-31 | 2016-03-29 | 119.060 | 26,318 | -169 | 0.15% | 3,133,434 |
| 2016-03-30 | 2016-03-24 | 117.407 | 26,487 | +411 | 0.15% | 3,109,755 |
| 2016-03-24 | 2016-03-22 | 112.446 | 26,076 | +85 | 0.15% | 2,932,142 |
| 2016-03-23 | 2016-03-21 | 109.139 | 25,991 | +108 | 0.15% | 2,836,626 |
| 2016-03-22 | 2016-03-18 | 97.563 | 25,883 | +12 | 0.15% | 2,525,235 |
| 2016-03-21 | 2016-03-17 | 89.295 | 25,871 | -568 | 0.15% | 2,310,160 |
| 2016-03-18 | 2016-03-16 | 77.059 | 26,439 | -617 | 0.15% | 2,037,352 |
| 2016-03-17 | 2016-03-15 | 76.397 | 27,056 | -1,766 | 0.15% | 2,067,001 |
| 2016-03-15 | 2016-03-11 | 82.019 | 28,822 | -11,695 | 0.16% | 2,363,964 |
| 2016-03-14 | 2016-03-10 | 84.335 | 40,517 | -919 | 0.23% | 3,416,981 |
| 2016-03-11 | 2016-03-09 | 81.358 | 41,436 | +12,868 | 0.24% | 3,371,150 |
| 2016-03-03 | 2016-03-01 | 62.507 | 28,568 | -169 | 0.16% | 1,785,693 |
| 2016-03-01 | 2016-02-26 | 64.160 | 28,737 | +2,274 | 0.16% | 1,843,776 |
| 2016-02-22 | 2016-02-18 | 56.223 | 26,463 | +218 | 0.15% | 1,487,829 |
| 2016-02-19 | 2016-02-17 | 59.530 | 26,245 | +774 | 0.15% | 1,562,371 |
| 2016-02-11 | 2016-02-04 | 44.317 | 25,471 | +108 | 0.15% | 1,128,797 |
| 2016-01-22 | 2016-01-20 | 50.270 | 25,363 | +37 | 0.15% | 1,274,997 |
| 2016-01-20 | 2016-01-18 | 48.286 | 25,326 | -61 | 0.14% | 1,222,882 |
| 2016-01-15 | 2016-01-13 | 50.931 | 25,387 | +61 | 0.15% | 1,292,996 |
| 2016-01-14 | 2016-01-12 | 49.939 | 25,326 | +60 | 0.14% | 1,264,762 |
| 2016-01-13 | 2016-01-11 | 50.601 | 25,266 | -423 | 0.14% | 1,278,477 |
| 2016-01-12 | 2016-01-08 | 52.585 | 25,689 | +423 | 0.15% | 1,350,857 |
| 2015-12-28 | 2015-12-22 | 65.153 | 25,266 | +303 | 0.14% | 1,646,144 |
| 2015-12-22 | 2015-12-18 | 64.160 | 24,963 | -61 | 0.14% | 1,601,635 |
| 2015-12-21 | 2015-12-17 | 63.499 | 25,024 | +302 | 0.14% | 1,588,997 |
| 2015-12-18 | 2015-12-16 | 62.837 | 24,722 | +13 | 0.14% | 1,553,468 |
| 2015-12-10 | 2015-12-08 | 67.137 | 24,709 | +60 | 0.17% | 1,658,885 |
| 2015-12-08 | 2015-12-04 | 67.137 | 24,649 | -242 | 0.17% | 1,654,857 |
| 2015-12-07 | 2015-12-03 | 68.129 | 24,891 | -12 | 0.17% | 1,695,800 |
| 2015-12-04 | 2015-12-02 | 71.436 | 24,903 | +73 | 0.17% | 1,778,978 |
| 2015-12-02 | 2015-11-30 | 68.460 | 24,830 | -375 | 0.17% | 1,699,856 |
| 2015-12-01 | 2015-11-27 | 71.106 | 25,205 | -1,682 | 0.17% | 1,792,216 |
| 2015-11-30 | 2015-11-26 | 74.413 | 26,887 | -302 | 0.18% | 2,000,737 |
| 2015-11-25 | 2015-11-23 | 79.043 | 27,189 | +278 | 0.18% | 2,149,098 |
| 2015-11-24 | 2015-11-20 | 82.350 | 26,911 | +97 | 0.18% | 2,216,125 |
| 2015-11-23 | 2015-11-19 | 84.335 | 26,814 | +1,064 | 0.18% | 2,261,345 |
| 2015-11-20 | 2015-11-18 | 84.335 | 25,750 | -1,499 | 0.17% | 2,171,613 |
| 2015-11-19 | 2015-11-17 | 85.988 | 27,249 | -25 | 0.18% | 2,343,090 |
| 2015-11-18 | 2015-11-16 | 90.949 | 27,274 | -12 | 0.18% | 2,480,542 |
| 2015-11-16 | 2015-11-12 | 84.335 | 27,286 | -2,612 | 0.19% | 2,301,151 |
| 2015-11-13 | 2015-11-11 | 87.642 | 29,898 | +3,628 | 0.20% | 2,620,313 |
| 2015-11-12 | 2015-11-10 | 80.366 | 26,270 | -169 | 0.18% | 2,111,210 |
| 2015-11-11 | 2015-11-09 | 80.035 | 26,439 | -218 | 0.18% | 2,116,048 |
| 2015-11-10 | 2015-11-06 | 82.019 | 26,657 | +254 | 0.18% | 2,186,392 |
| 2015-11-05 | 2015-11-03 | 80.697 | 26,403 | +24 | 0.18% | 2,130,631 |
| 2015-11-04 | 2015-11-02 | 81.358 | 26,379 | -193 | 0.18% | 2,146,142 |
| 2015-11-03 | 2015-10-30 | 82.681 | 26,572 | +230 | 0.18% | 2,196,996 |
| 2015-11-02 | 2015-10-29 | 84.335 | 26,342 | +24 | 0.18% | 2,221,539 |
| 2015-10-30 | 2015-10-28 | 84.335 | 26,318 | +157 | 0.18% | 2,219,515 |
| 2015-10-28 | 2015-10-26 | 90.949 | 26,161 | +61 | 0.18% | 2,379,316 |
| 2015-10-27 | 2015-10-23 | 92.603 | 26,100 | +24 | 0.18% | 2,416,928 |
| 2015-10-26 | 2015-10-22 | 94.256 | 26,076 | -1,512 | 0.18% | 2,457,825 |
| 2015-10-23 | 2015-10-20 | 97.563 | 27,588 | +2,322 | 0.19% | 2,691,580 |
| 2015-10-22 | 2015-10-19 | 97.563 | 25,266 | -1,572 | 0.17% | 2,465,038 |
| 2015-10-20 | 2015-10-16 | 85.988 | 26,838 | -9,942 | 0.21% | 2,307,749 |
| 2015-10-19 | 2015-10-15 | 87.642 | 36,780 | +907 | 0.29% | 3,223,463 |
| 2015-10-16 | 2015-10-14 | 94.256 | 35,873 | -3,882 | 0.28% | 3,381,253 |
| 2015-10-15 | 2015-10-13 | 95.910 | 39,755 | -1,899 | 0.31% | 3,812,895 |
| 2015-10-14 | 2015-10-12 | 107.485 | 41,654 | +1,560 | 0.33% | 4,477,186 |
| 2015-10-13 | 2015-10-09 | 78.381 | 40,094 | +290 | 0.32% | 3,142,627 |
| 2015-10-08 | 2015-10-06 | 58.207 | 39,804 | -108 | 0.32% | 2,316,885 |
| 2015-10-07 | 2015-10-05 | 58.869 | 39,912 | +362 | 0.32% | 2,349,571 |
| 2015-09-29 | 2015-09-24 | 59.530 | 39,550 | -483 | 0.31% | 2,354,421 |
| 2015-09-25 | 2015-09-23 | 59.861 | 40,033 | +483 | 0.32% | 2,396,414 |
| 2015-09-23 | 2015-09-21 | 53.577 | 39,550 | +424 | 0.31% | 2,118,979 |
| 2015-09-21 | 2015-09-17 | 53.908 | 39,126 | +109 | 0.31% | 2,109,202 |
| 2015-09-17 | 2015-09-15 | 57.877 | 39,017 | +24 | 0.31% | 2,258,172 |
| 2015-09-16 | 2015-09-14 | 60.853 | 38,993 | +2,503 | 0.31% | 2,372,846 |
| 2015-09-04 | 2015-09-01 | 63.499 | 36,490 | +1,524 | 0.29% | 2,317,076 |
| 2015-09-02 | 2015-08-31 | 66.145 | 34,966 | +2,419 | 0.28% | 2,312,816 |
| 2015-09-01 | 2015-08-28 | 70.444 | 32,547 | +653 | 0.26% | 2,292,745 |
| 2015-08-31 | 2015-08-27 | 70.113 | 31,894 | -1,645 | 0.25% | 2,236,196 |
| 2015-08-28 | 2015-08-26 | 66.475 | 33,539 | +61 | 0.27% | 2,229,519 |
| 2015-08-21 | 2015-08-19 | 76.066 | 33,478 | +24 | 0.27% | 2,546,551 |
| 2015-08-19 | 2015-08-17 | 78.712 | 33,454 | -967 | 0.26% | 2,633,238 |
| 2015-08-14 | 2015-08-12 | 84.335 | 34,421 | +931 | 0.27% | 2,902,878 |
| 2015-08-13 | 2015-08-11 | 90.949 | 33,490 | +2,177 | 0.27% | 3,045,881 |
| 2015-08-12 | 2015-08-10 | 94.256 | 31,313 | +72 | 0.25% | 2,951,445 |
| 2015-08-10 | 2015-08-06 | 92.603 | 31,241 | +726 | 0.25% | 2,892,997 |
| 2015-08-07 | 2015-08-05 | 94.256 | 30,515 | +3,121 | 0.24% | 2,876,228 |
| 2015-08-05 | 2015-08-03 | 95.910 | 27,394 | -2,395 | 0.22% | 2,627,354 |
| 2015-07-30 | 2015-07-28 | 110.792 | 29,789 | -2,637 | 0.24% | 3,300,394 |
| 2015-07-29 | 2015-07-27 | 95.910 | 32,426 | +278 | 0.26% | 3,109,972 |
| 2015-07-28 | 2015-07-24 | 115.753 | 32,148 | -435 | 0.25% | 3,721,235 |
| 2015-07-27 | 2015-07-23 | 115.753 | 32,583 | +1,367 | 0.26% | 3,771,588 |
| 2015-07-24 | 2015-07-22 | 109.139 | 31,216 | +2,963 | 0.25% | 3,406,876 |
| 2015-07-23 | 2015-07-21 | 109.139 | 28,253 | -944 | 0.22% | 3,083,498 |
| 2015-07-21 | 2015-07-17 | 92.603 | 29,197 | +61 | 0.23% | 2,703,718 |
| 2015-07-20 | 2015-07-16 | 94.256 | 29,136 | +97 | 0.23% | 2,746,249 |
| 2015-07-17 | 2015-07-15 | 94.256 | 29,039 | -6,036 | 0.23% | 2,737,106 |
| 2015-07-16 | 2015-07-14 | 104.178 | 35,075 | +1,899 | 0.33% | 3,654,040 |
| 2015-07-15 | 2015-07-13 | 89.295 | 33,176 | -363 | 0.31% | 2,962,463 |
| 2015-07-14 | 2015-07-10 | 71.106 | 33,539 | -1,185 | 0.31% | 2,384,809 |
| 2015-07-13 | 2015-07-09 | 58.207 | 34,724 | -24 | 0.33% | 2,021,192 |
| 2015-07-10 | 2015-07-08 | 42.333 | 34,748 | +12 | 0.33% | 1,470,974 |
| 2015-07-09 | 2015-07-07 | 55.892 | 34,736 | -1,814 | 0.33% | 1,941,474 |
| 2015-07-08 | 2015-07-06 | 58.869 | 36,550 | +169 | 0.34% | 2,151,654 |
| 2015-07-06 | 2015-07-02 | 94.256 | 36,381 | +12 | 0.34% | 3,429,135 |
| 2015-07-03 | 2015-06-30 | 102.524 | 36,369 | +387 | 0.34% | 3,728,706 |
| 2015-06-26 | 2015-06-24 | 105.832 | 35,982 | -508 | 0.34% | 3,808,030 |
| 2015-06-25 | 2015-06-23 | 102.524 | 36,490 | +85 | 0.34% | 3,741,112 |
| 2015-06-23 | 2015-06-19 | 104.178 | 36,405 | -109 | 0.34% | 3,792,597 |
| 2015-06-19 | 2015-06-17 | 105.832 | 36,514 | -302 | 0.34% | 3,864,333 |
| 2015-06-18 | 2015-06-16 | 105.832 | 36,816 | +2,068 | 0.35% | 3,896,294 |
| 2015-06-17 | 2015-06-15 | 104.178 | 34,748 | -157 | 0.33% | 3,619,974 |
| 2015-06-16 | 2015-06-12 | 109.139 | 34,905 | -1,814 | 0.33% | 3,809,489 |
| 2015-06-15 | 2015-06-11 | 110.792 | 36,719 | +2,237 | 0.34% | 4,068,186 |
| 2015-06-12 | 2015-06-10 | 114.100 | 34,482 | +12 | 0.32% | 3,934,383 |
| 2015-06-11 | 2015-06-09 | 117.407 | 34,470 | +1,923 | 0.32% | 4,047,014 |
| 2015-06-10 | 2015-06-08 | 122.368 | 32,547 | +1,210 | 0.31% | 3,982,702 |
| 2015-06-09 | 2015-06-05 | 125.675 | 31,337 | +3,132 | 0.32% | 3,938,276 |
| 2015-06-08 | 2015-06-04 | 128.982 | 28,205 | +2,068 | 0.28% | 3,637,942 |
| 2015-06-05 | 2015-06-03 | 135.597 | 26,137 | +2,359 | 0.26% | 3,544,090 |
| 2015-06-04 | 2015-06-02 | 125.675 | 23,778 | -3,024 | 0.24% | 2,988,299 |
| 2015-06-03 | 2015-06-01 | 128.982 | 26,802 | +49 | 0.27% | 3,456,980 |
| 2015-06-02 | 2015-05-29 | 130.636 | 26,753 | +60 | 0.27% | 3,494,899 |
| 2015-05-29 | 2015-05-27 | 128.982 | 26,693 | -12 | 0.27% | 3,442,921 |
| 2015-05-28 | 2015-05-26 | 130.636 | 26,705 | +496 | 0.27% | 3,488,629 |
| 2015-05-27 | 2015-05-22 | 130.636 | 26,209 | +36 | 0.26% | 3,423,834 |
| 2015-05-26 | 2015-05-21 | 135.597 | 26,173 | +182 | 0.26% | 3,548,971 |
| 2015-05-22 | 2015-05-20 | 137.250 | 25,991 | +133 | 0.26% | 3,567,272 |
| 2015-05-21 | 2015-05-19 | 133.943 | 25,858 | -1,210 | 0.26% | 3,463,499 |
| 2015-05-20 | 2015-05-18 | 125.675 | 27,068 | +97 | 0.27% | 3,401,769 |
| 2015-05-19 | 2015-05-15 | 125.675 | 26,971 | -1,137 | 0.27% | 3,389,579 |
| 2015-05-18 | 2015-05-14 | 127.329 | 28,108 | +1,657 | 0.28% | 3,578,951 |
| 2015-05-15 | 2015-05-13 | 135.597 | 26,451 | +1,669 | 0.27% | 3,586,667 |
| 2015-05-14 | 2015-05-12 | 125.675 | 24,782 | +327 | 0.25% | 3,114,476 |
| 2015-05-08 | 2015-05-06 | 128.982 | 24,455 | -545 | 0.25% | 3,154,259 |
| 2015-05-07 | 2015-05-05 | 130.636 | 25,000 | +835 | 0.25% | 3,265,895 |
| 2015-05-06 | 2015-05-04 | 135.597 | 24,165 | +242 | 0.24% | 3,276,693 |
| 2015-05-05 | 2015-04-30 | 133.943 | 23,923 | +1,125 | 0.24% | 3,204,319 |
| 2015-05-04 | 2015-04-29 | 133.943 | 22,798 | +241 | 0.23% | 3,053,633 |
| 2015-04-30 | 2015-04-28 | 147.172 | 22,557 | -629 | 0.23% | 3,319,758 |
| 2015-04-29 | 2015-04-27 | 122.368 | 23,186 | +37 | 0.23% | 2,837,218 |
| 2015-04-28 | 2015-04-24 | 128.982 | 23,149 | +121 | 0.23% | 2,985,808 |
| 2015-04-23 | 2015-04-21 | 143.865 | 23,028 | -121 | 0.23% | 3,312,917 |
| 2015-04-22 | 2015-04-20 | 148.826 | 23,149 | +629 | 0.23% | 3,445,164 |
| 2015-04-21 | 2015-04-17 | 160.401 | 22,520 | +278 | 0.23% | 3,612,229 |
| 2015-04-20 | 2015-04-16 | 165.362 | 22,242 | -266 | 0.22% | 3,677,976 |
| 2015-04-17 | 2015-04-15 | 158.747 | 22,508 | +48 | 0.23% | 3,573,084 |
| 2015-04-16 | 2015-04-14 | 165.362 | 22,460 | -1,209 | 0.23% | 3,714,025 |
| 2015-04-15 | 2015-04-13 | 175.283 | 23,669 | -907 | 0.24% | 4,148,785 |
| 2015-04-14 | 2015-04-10 | 163.708 | 24,576 | +1,511 | 0.25% | 4,023,291 |
| 2015-04-13 | 2015-04-09 | 165.362 | 23,065 | +774 | 0.23% | 3,814,069 |
| 2015-04-10 | 2015-04-08 | 153.786 | 22,291 | +968 | 0.22% | 3,428,054 |
| 2015-04-09 | 2015-04-02 | 171.976 | 21,323 | +992 | 0.21% | 3,667,049 |
| 2015-04-08 | 2015-04-01 | 178.591 | 20,331 | +786 | 0.20% | 3,630,928 |
| 2015-04-02 | 2015-03-31 | 185.205 | 19,545 | +24 | 0.20% | 3,619,835 |
| 2015-04-01 | 2015-03-30 | 181.898 | 19,521 | +85 | 0.20% | 3,550,830 |
| 2015-03-31 | 2015-03-27 | 168.669 | 19,436 | +302 | 0.20% | 3,278,251 |
| 2015-03-26 | 2015-03-24 | 175.283 | 19,134 | +786 | 0.19% | 3,353,874 |
| 2015-03-25 | 2015-03-23 | 205.049 | 18,348 | -314 | 0.18% | 3,762,232 |
| 2015-03-24 | 2015-03-20 | 218.278 | 18,662 | +847 | 0.19% | 4,073,495 |
| 2015-03-23 | 2015-03-19 | 228.199 | 17,815 | -533 | 0.18% | 4,065,369 |
| 2015-03-20 | 2015-03-18 | 221.585 | 18,348 | +508 | 0.18% | 4,065,637 |
| 2015-03-19 | 2015-03-17 | 224.892 | 17,840 | +702 | 0.18% | 4,012,073 |
| 2015-03-18 | 2015-03-16 | 234.814 | 17,138 | +568 | 0.17% | 4,024,237 |
| 2015-03-17 | 2015-03-13 | 195.127 | 16,570 | +303 | 0.17% | 3,233,252 |
| 2015-03-16 | 2015-03-12 | 152.133 | 16,267 | +169 | 0.16% | 2,474,745 |
| 2015-03-13 | 2015-03-11 | 147.172 | 16,098 | +714 | 0.16% | 2,369,174 |
| 2015-03-12 | 2015-03-10 | 128.982 | 15,384 | +12 | 0.15% | 1,984,262 |
| 2015-03-11 | 2015-03-09 | 128.982 | 15,372 | +121 | 0.15% | 1,982,714 |
| 2015-03-10 | 2015-03-06 | 125.675 | 15,251 | +241 | 0.15% | 1,916,669 |
| 2015-03-09 | 2015-03-05 | 124.021 | 15,010 | +811 | 0.15% | 1,861,560 |
| 2015-03-06 | 2015-03-04 | 127.329 | 14,199 | +363 | 0.14% | 1,807,938 |
| 2015-03-05 | 2015-03-03 | 127.329 | 13,836 | -2,105 | 0.14% | 1,761,718 |
| 2015-03-04 | 2015-03-02 | 127.329 | 15,941 | -411 | 0.16% | 2,029,745 |
| 2015-03-03 | 2015-02-27 | 132.289 | 16,352 | +653 | 0.16% | 2,163,196 |
| 2015-03-02 | 2015-02-26 | 130.636 | 15,699 | +3,592 | 0.16% | 2,050,851 |
| 2015-02-27 | 2015-02-25 | 125.675 | 12,107 | +242 | 0.12% | 1,521,547 |
| 2015-02-24 | 2015-02-18 | 127.329 | 11,865 | +992 | 0.12% | 1,510,753 |
| 2015-02-17 | 2015-02-13 | 122.368 | 10,873 | +653 | 0.11% | 1,330,504 |
| 2015-02-11 | 2015-02-09 | 125.675 | 10,220 | +460 | 0.10% | 1,284,398 |
| 2015-02-10 | 2015-02-06 | 137.250 | 9,760 | +254 | 0.10% | 1,339,563 |
| 2015-02-09 | 2015-02-05 | 132.289 | 9,506 | +229 | 0.10% | 1,257,543 |
| 2015-02-05 | 2015-02-03 | 140.558 | 9,277 | +12 | 0.09% | 1,303,952 |
| 2015-02-04 | 2015-02-02 | 143.865 | 9,265 | +61 | 0.09% | 1,332,907 |
| 2015-02-02 | 2015-01-29 | 145.518 | 9,204 | -181 | 0.09% | 1,339,351 |
| 2015-01-28 | 2015-01-26 | 155.440 | 9,385 | +12 | 0.09% | 1,458,805 |
| 2015-01-27 | 2015-01-23 | 168.669 | 9,373 | -2,238 | 0.09% | 1,580,935 |
| 2015-01-26 | 2015-01-22 | 158.747 | 11,611 | +3,145 | 0.12% | 1,843,215 |
| 2015-01-23 | 2015-01-21 | 140.558 | 8,466 | +60 | 0.09% | 1,189,960 |
| 2015-01-20 | 2015-01-16 | 152.133 | 8,406 | +61 | 0.08% | 1,278,829 |
| 2015-01-16 | 2015-01-14 | 162.055 | 8,345 | +363 | 0.08% | 1,352,345 |
| 2015-01-15 | 2015-01-13 | 163.708 | 7,982 | -2,238 | 0.08% | 1,306,718 |
| 2015-01-14 | 2015-01-12 | 158.747 | 10,220 | -665 | 0.10% | 1,622,397 |
| 2015-01-13 | 2015-01-09 | 178.591 | 10,885 | +2,721 | 0.11% | 1,943,960 |
| 2015-01-12 | 2015-01-08 | 148.826 | 8,164 | +1,330 | 0.08% | 1,215,012 |
| 2015-01-09 | 2015-01-07 | 205.049 | 6,834 | +61 | 0.07% | 1,401,302 |
| 2015-01-08 | 2015-01-06 | 221.585 | 6,773 | +121 | 0.07% | 1,500,794 |
| 2015-01-07 | 2015-01-05 | 228.199 | 6,652 | +121 | 0.07% | 1,517,981 |
| 2015-01-06 | 2015-01-02 | 244.735 | 6,531 | +121 | 0.07% | 1,598,367 |
| 2015-01-05 | 2014-12-31 | 238.121 | 6,410 | +60 | 0.06% | 1,526,355 |
| 2015-01-02 | 2014-12-29 | 238.121 | 6,350 | +61 | 0.06% | 1,512,068 |
| 2014-12-30 | 2014-12-24 | 251.350 | 6,289 | +60 | 0.06% | 1,580,739 |
| 2014-12-29 | 2014-12-22 | 261.272 | 6,229 | -181 | 0.06% | 1,627,461 |
| 2014-12-23 | 2014-12-19 | 274.501 | 6,410 | +181 | 0.06% | 1,759,548 |
| 2014-12-17 | 2014-12-15 | 310.880 | 6,229 | +61 | 0.06% | 1,936,472 |
| 2014-12-16 | 2014-12-12 | 254.657 | 6,168 | +302 | 0.06% | 1,570,725 |
| 2014-12-12 | 2014-12-10 | 267.886 | 5,866 | +61 | 0.06% | 1,571,420 |
| 2014-12-10 | 2014-12-08 | 284.422 | 5,805 | +120 | 0.06% | 1,651,071 |
| 2014-12-09 | 2014-12-05 | 291.037 | 5,685 | +726 | 0.06% | 1,654,544 |
| 2014-12-08 | 2014-12-04 | 304.266 | 4,959 | +61 | 0.05% | 1,508,853 |
| 2014-12-05 | 2014-12-03 | 294.344 | 4,898 | +786 | 0.05% | 1,441,697 |
| 2014-12-04 | 2014-12-02 | 304.266 | 4,112 | +786 | 0.04% | 1,251,140 |
| 2014-12-03 | 2014-12-01 | 317.495 | 3,326 | -907 | 0.03% | 1,055,987 |
| 2014-12-02 | 2014-11-28 | 337.338 | 4,233 | -303 | 0.04% | 1,427,952 |
| 2014-12-01 | 2014-11-27 | 324.109 | 4,536 | +182 | 0.05% | 1,470,159 |
| 2014-11-28 | 2014-11-26 | 350.567 | 4,354 | -2,782 | 0.04% | 1,526,368 |
| 2014-11-27 | 2014-11-25 | 350.567 | 7,136 | +2,782 | 0.07% | 2,501,646 |
| 2014-11-26 | 2014-11-24 | 284.422 | 4,354 | +1,088 | 0.04% | 1,238,374 |
| 2014-11-21 | 2014-11-19 | 287.729 | 3,266 | +121 | 0.03% | 939,724 |
| 2014-11-18 | 2014-11-14 | 304.266 | 3,145 | +121 | 0.03% | 956,915 |
| 2014-11-17 | 2014-11-13 | 287.729 | 3,024 | -483 | 0.03% | 870,094 |
| 2014-11-14 | 2014-11-12 | 297.651 | 3,507 | -61 | 0.04% | 1,043,863 |
| 2014-11-13 | 2014-11-11 | 340.645 | 3,568 | +121 | 0.04% | 1,215,422 |
| 2014-11-12 | 2014-11-10 | 373.718 | 3,447 | -121 | 0.03% | 1,288,205 |
| 2014-11-11 | 2014-11-07 | 370.410 | 3,568 | +665 | 0.04% | 1,321,624 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,903 | +545 | 0.03% | 1,094,503 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,358 | -1,270 | 0.02% | 912,420 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,628 | +1,511 | 0.04% | 1,415,841 |
| 2014-11-05 | 2014-11-03 | 320.802 | 2,117 | +1,452 | 0.02% | 679,137 |
| 2014-11-03 | 2014-10-30 | 267.886 | 665 | -242 | 0.01% | 178,144 |
| 2014-10-31 | 2014-10-29 | 274.501 | 907 | -4,536 | 0.01% | 248,972 |
| 2014-10-30 | 2014-10-28 | 287.729 | 5,443 | -1,209 | 0.05% | 1,566,112 |
| 2014-10-29 | 2014-10-27 | 251.350 | 6,652 | -4,233 | 0.07% | 1,671,979 |
| 2014-10-28 | 2014-10-24 | 211.663 | 10,885 | +3,023 | 0.11% | 2,303,952 |
| 2014-10-27 | 2014-10-23 | 171.976 | 7,862 | -1,028 | 0.08% | 1,352,077 |
| 2014-10-24 | 2014-10-22 | 165.362 | 8,890 | +1,028 | 0.09% | 1,470,066 |
| 2014-10-21 | 2014-10-17 | 147.172 | 7,862 | -604 | 0.08% | 1,157,066 |
| 2014-10-20 | 2014-10-16 | 140.558 | 8,466 | +604 | 0.09% | 1,189,960 |
| 2014-10-17 | 2014-10-15 | 143.865 | 7,862 | -120 | 0.08% | 1,131,065 |
| 2014-10-15 | 2014-10-13 | 142.211 | 7,982 | -9,192 | 0.08% | 1,135,129 |
| 2014-10-14 | 2014-10-10 | 148.826 | 17,174 | -9,071 | 0.17% | 2,555,931 |
| 2014-10-13 | 2014-10-09 | 145.518 | 26,245 | -182 | 0.26% | 3,819,129 |
| 2014-10-08 | 2014-10-06 | 153.786 | 26,427 | -181 | 0.27% | 4,064,114 |
| 2014-10-07 | 2014-10-03 | 145.518 | 26,608 | -726 | 0.27% | 3,871,952 |
| 2014-10-06 | 2014-09-30 | 132.289 | 27,334 | +302 | 0.28% | 3,615,999 |
| 2014-10-03 | 2014-09-29 | 132.289 | 27,032 | -604 | 0.27% | 3,576,047 |
| 2014-09-29 | 2014-09-25 | 125.675 | 27,636 | -121 | 0.28% | 3,473,153 |
| 2014-09-26 | 2014-09-24 | 140.558 | 27,757 | -3,629 | 0.28% | 3,901,455 |
| 2014-09-25 | 2014-09-23 | 147.172 | 31,386 | +3,750 | 0.32% | 4,619,140 |
| 2014-09-24 | 2014-09-22 | 130.636 | 27,636 | -6,532 | 0.28% | 3,610,251 |
| 2014-09-23 | 2014-09-19 | 104.178 | 34,168 | +7,560 | 0.34% | 3,559,551 |
| 2014-09-19 | 2014-09-17 | 81.689 | 26,608 | +2,419 | 0.27% | 2,173,573 |
| 2014-09-18 | 2014-09-16 | 87.642 | 24,189 | -7,862 | 0.24% | 2,119,966 |
| 2014-09-17 | 2014-09-15 | 84.335 | 32,051 | +2,540 | 0.32% | 2,703,005 |
| 2014-09-16 | 2014-09-12 | 67.137 | 29,511 | -1,935 | 0.30% | 1,981,276 |
| 2014-09-15 | 2014-09-11 | 72.428 | 31,446 | -4,294 | 0.32% | 2,277,585 |
| 2014-09-12 | 2014-09-10 | 64.491 | 35,740 | -6,470 | 0.36% | 2,304,912 |
| 2014-09-11 | 2014-09-08 | 58.538 | 42,210 | -11,067 | 0.42% | 2,470,892 |
| 2014-09-10 | 2014-09-05 | 48.616 | 53,277 | -1,875 | 0.54% | 2,590,134 |
| 2014-09-08 | 2014-09-04 | 43.656 | 55,152 | +19,231 | 0.56% | 2,407,688 |
| 2014-09-05 | 2014-09-03 | 38.695 | 35,921 | -6,048 | 0.36% | 1,389,951 |
| 2014-09-04 | 2014-09-02 | 34.065 | 41,969 | +5,866 | 0.42% | 1,429,654 |
| 2014-09-02 | 2014-08-29 | 40.348 | 36,103 | -423 | 0.36% | 1,456,694 |
| 2014-09-01 | 2014-08-28 | 39.687 | 36,526 | +12,397 | 0.37% | 1,449,601 |
| 2014-08-29 | 2014-08-27 | 39.687 | 24,129 | +1,754 | 0.24% | 957,603 |
| 2014-08-28 | 2014-08-26 | 43.986 | 22,375 | +3,326 | 0.23% | 984,192 |
| 2014-08-27 | 2014-08-25 | 45.309 | 19,049 | -242 | 0.19% | 863,094 |
| 2014-08-26 | 2014-08-22 | 50.601 | 19,291 | +4,898 | 0.19% | 976,138 |
| 2014-08-25 | 2014-08-21 | 55.892 | 14,393 | -2,842 | 0.14% | 804,458 |
| 2014-08-22 | 2014-08-20 | 62.837 | 17,235 | +968 | 0.17% | 1,083,004 |
| 2014-08-21 | 2014-08-19 | 61.184 | 16,267 | +1,995 | 0.16% | 995,278 |
| 2014-08-20 | 2014-08-18 | 58.207 | 14,272 | -8,345 | 0.14% | 830,735 |
| 2014-08-19 | 2014-08-15 | 62.176 | 22,617 | +121 | 0.23% | 1,406,235 |
| 2014-08-18 | 2014-08-14 | 72.098 | 22,496 | +121 | 0.23% | 1,621,911 |
| 2014-08-15 | 2014-08-13 | 79.043 | 22,375 | +7,378 | 0.23% | 1,768,585 |
| 2014-08-14 | 2014-08-12 | 59.200 | 14,997 | +2,781 | 0.15% | 887,815 |
| 2014-08-13 | 2014-08-11 | 59.530 | 12,216 | -5,684 | 0.12% | 727,221 |
| 2014-08-12 | 2014-08-08 | 52.916 | 17,900 | +2,842 | 0.18% | 947,192 |
| 2014-08-11 | 2014-08-07 | 48.947 | 15,058 | -10,220 | 0.15% | 737,045 |
| 2014-08-08 | 2014-08-06 | 51.924 | 25,278 | +12,155 | 0.25% | 1,312,525 |
| 2014-08-07 | 2014-08-05 | 47.624 | 13,123 | -60 | 0.13% | 624,972 |
| 2014-08-06 | 2014-08-04 | 46.301 | 13,183 | -4,717 | 0.13% | 610,390 |
| 2014-08-05 | 2014-08-01 | 39.356 | 17,900 | -1,210 | 0.18% | 704,474 |
| 2014-08-04 | 2014-07-31 | 39.687 | 19,110 | +8,346 | 0.19% | 758,415 |
| 2014-08-01 | 2014-07-30 | 37.041 | 10,764 | -4,475 | 0.11% | 398,710 |
| 2014-07-28 | 2014-07-24 | 37.041 | 15,239 | +1,693 | 0.15% | 564,468 |
| 2014-07-25 | 2014-07-23 | 36.710 | 13,546 | +3,628 | 0.14% | 497,278 |
| 2014-07-24 | 2014-07-22 | 36.380 | 9,918 | +1,331 | 0.10% | 360,813 |
| 2014-07-23 | 2014-07-21 | 42.002 | 8,587 | -363 | 0.09% | 360,670 |
| 2014-07-22 | 2014-07-18 | 41.340 | 8,950 | +8,527 | 0.09% | 369,997 |
| 2014-07-21 | 2014-07-17 | 36.049 | 423 | -1,512 | 0.00% | 15,249 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,935 | +1,572 | 0.02% | 113,911 |
| 2014-06-17 | 2014-06-13 | 23.812 | 363 | +121 | 0.00% | 8,644 |
| 2014-06-13 | 2014-06-11 | 22.489 | 242 | -2,116 | 0.00% | 5,442 |
| 2014-06-11 | 2014-06-09 | 23.812 | 2,358 | +2,116 | 0.04% | 56,149 |
| 2014-05-05 | 2014-04-30 | 25.785 | 242 | -68 | 0.00% | 6,240 |
| 2014-02-21 | 2014-02-19 | 35.584 | 310 | -155 | 0.00% | 11,031 |
| 2014-01-03 | 2013-12-31 | 28.364 | 465 | +155 | 0.01% | 13,189 |
| 2013-12-30 | 2013-12-24 | 27.074 | 310 | -155 | 0.00% | 8,393 |
| 2013-11-22 | 2013-11-20 | 39.194 | 465 | -388 | 0.01% | 18,225 |
| 2013-11-15 | 2013-11-13 | 38.678 | 853 | +388 | 0.01% | 32,992 |
| 2013-11-06 | 2013-11-04 | 55.438 | 465 | +232 | 0.01% | 25,779 |
| 2013-10-29 | 2013-10-25 | 63.174 | 233 | -232 | 0.01% | 14,719 |
| 2013-10-04 | 2013-10-02 | 48.992 | 465 | -776 | 0.01% | 22,781 |
| 2013-10-03 | 2013-09-30 | 52.215 | 1,241 | -465 | 0.02% | 64,799 |
| 2013-10-02 | 2013-09-27 | 52.860 | 1,706 | -156 | 0.02% | 90,179 |
| 2013-09-27 | 2013-09-25 | 56.083 | 1,862 | +156 | 0.02% | 104,426 |
| 2013-09-23 | 2013-09-18 | 58.017 | 1,706 | +1,085 | 0.02% | 98,977 |
| 2013-09-19 | 2013-09-17 | 58.017 | 621 | +621 | 0.01% | 36,028 |
| 2013-02-04 | 2013-01-31 | 39.322 | 0 | -310 | ||
| 2013-02-01 | 2013-01-30 | 41.901 | 310 | +310 | 0.01% | 12,989 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy