History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.307 0 +0
2020-07-02 2020-06-29 3.307 0 +0
2020-06-30 2020-06-26 3.307 0 +0
2020-06-29 2020-06-24 3.307 0 +0
2020-06-26 2020-06-23 3.307 0 +0
2020-06-24 2020-06-22 3.307 0 +0
2020-06-23 2020-06-19 3.307 0 +0
2020-06-22 2020-06-18 3.307 0 +0
2020-06-19 2020-06-17 3.307 0 +0
2020-06-18 2020-06-16 3.307 0 +0
2020-06-17 2020-06-15 3.307 0 +0
2020-06-16 2020-06-12 3.307 0 +0
2020-06-15 2020-06-11 3.307 0 +0
2020-06-12 2020-06-10 3.307 0 +0
2020-06-11 2020-06-09 3.307 0 +0
2020-06-10 2020-06-08 3.307 0 +0
2020-06-09 2020-06-05 3.307 0 +0
2020-06-08 2020-06-04 3.307 0 +0
2020-06-05 2020-06-03 3.307 0 +0
2020-06-04 2020-06-02 3.307 0 +0
2020-06-03 2020-06-01 3.307 0 +0
2020-06-02 2020-05-29 3.307 0 +0
2020-06-01 2020-05-28 3.307 0 +0
2020-05-29 2020-05-27 3.307 0 +0
2020-05-28 2020-05-26 3.307 0 +0
2020-05-27 2020-05-25 3.307 0 +0
2020-05-26 2020-05-22 3.307 0 +0
2020-05-25 2020-05-21 3.969 0 +0
2020-05-22 2020-05-20 4.299 0 +0
2020-05-21 2020-05-19 4.299 0 +0
2020-05-20 2020-05-18 4.299 0 +0
2020-05-19 2020-05-15 5.292 0 +0
2020-05-18 2020-05-14 4.961 0 +0
2020-05-15 2020-05-13 5.292 0 +0
2020-05-14 2020-05-12 5.622 0 +0
2020-05-13 2020-05-11 5.622 0 +0
2020-05-12 2020-05-08 5.622 0 +0
2020-05-11 2020-05-07 5.292 0 +0
2020-05-08 2020-05-06 5.953 0 +0
2020-05-07 2020-05-05 5.953 0 +0
2020-05-06 2020-05-04 5.622 0 +0
2020-05-05 2020-04-29 5.953 0 +0
2020-05-04 2020-04-28 6.614 0 +0
2020-04-29 2020-04-27 6.945 0 +0
2020-04-28 2020-04-24 7.276 0 +0
2020-04-27 2020-04-23 7.276 0 +0
2020-04-24 2020-04-22 7.276 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 8.268 0 +0
2020-04-21 2020-04-17 7.937 0 +0
2020-04-20 2020-04-16 7.607 0 +0
2020-04-17 2020-04-15 8.599 0 +0
2020-04-16 2020-04-14 8.930 0 +0
2020-04-15 2020-04-09 8.268 0 +0
2020-04-14 2020-04-08 8.930 0 +0
2020-04-09 2020-04-07 6.945 0 +0
2020-04-08 2020-04-06 7.276 0 +0
2020-04-07 2020-04-03 7.607 0 +0
2020-04-06 2020-04-02 7.937 0 +0
2020-04-03 2020-04-01 7.937 0 +0
2020-04-02 2020-03-31 9.260 0 +0
2020-04-01 2020-03-30 9.260 0 +0
2020-03-31 2020-03-27 9.260 0 +0
2020-03-30 2020-03-26 9.591 0 +0
2020-03-27 2020-03-25 9.591 0 +0
2020-03-26 2020-03-24 8.268 0 +0
2020-03-25 2020-03-23 7.276 0 +0
2020-03-24 2020-03-20 7.276 0 +0
2020-03-23 2020-03-19 5.622 0 +0
2020-03-20 2020-03-18 5.292 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.961 0 +0
2020-03-17 2020-03-13 5.622 0 +0
2020-03-16 2020-03-12 6.284 0 +0
2020-03-13 2020-03-11 6.945 0 +0
2020-03-12 2020-03-10 6.614 0 +0
2020-03-11 2020-03-09 6.945 0 +0
2020-03-10 2020-03-06 7.937 0 +0
2020-03-09 2020-03-05 8.599 0 +0
2020-03-06 2020-03-04 8.599 0 +0
2020-03-05 2020-03-03 9.260 0 +0
2020-03-04 2020-03-02 8.930 0 +0
2020-03-03 2020-02-28 8.930 0 +0
2020-03-02 2020-02-27 9.260 0 +0
2020-02-28 2020-02-26 9.260 0 +0
2020-02-27 2020-02-25 9.260 0 +0
2020-02-26 2020-02-24 10.252 0 +0
2020-02-25 2020-02-21 11.575 0 +0
2020-02-24 2020-02-20 12.237 0 +0
2020-02-21 2020-02-19 11.906 0 +0
2020-02-20 2020-02-18 8.930 0 +0
2020-02-19 2020-02-17 9.260 0 +0
2020-02-18 2020-02-14 9.260 0 +0
2020-02-17 2020-02-13 9.260 0 +0
2020-02-14 2020-02-12 9.591 0 +0
2020-02-13 2020-02-11 9.922 0 +0
2020-02-12 2020-02-10 10.252 0 +0
2020-02-11 2020-02-07 10.583 0 +0
2020-02-10 2020-02-06 10.914 0 +0
2020-02-07 2020-02-05 10.914 0 +0
2020-02-06 2020-02-04 10.583 0 +0
2020-02-05 2020-02-03 11.245 0 +0
2020-02-04 2020-01-31 11.575 0 +0
2020-02-03 2020-01-30 11.245 0 +0
2020-01-31 2020-01-29 11.906 0 +0
2020-01-30 2020-01-24 12.237 0 +0
2020-01-29 2020-01-22 12.567 0 +0
2020-01-23 2020-01-21 12.898 0 +0
2020-01-22 2020-01-20 12.898 0 +0
2020-01-21 2020-01-17 12.898 0 +0
2020-01-20 2020-01-16 12.898 0 +0
2020-01-17 2020-01-15 12.898 0 +0
2020-01-16 2020-01-14 13.229 0 +0
2020-01-15 2020-01-13 12.898 0 +0
2020-01-14 2020-01-10 13.229 0 +0
2020-01-13 2020-01-09 12.567 0 +0
2020-01-10 2020-01-08 13.229 0 +0
2020-01-09 2020-01-07 13.229 0 +0
2020-01-08 2020-01-06 12.567 0 +0
2020-01-07 2020-01-03 13.229 0 +0
2020-01-06 2020-01-02 12.898 0 +0
2020-01-03 2019-12-31 12.567 0 +0
2020-01-02 2019-12-27 12.898 0 +0
2019-12-30 2019-12-24 12.567 0 +0
2019-12-27 2019-12-20 12.237 0 +0
2019-12-23 2019-12-19 12.567 0 +0
2019-12-20 2019-12-18 12.898 0 +0
2019-12-19 2019-12-17 12.898 0 +0
2019-12-18 2019-12-16 13.229 0 +0
2019-12-17 2019-12-13 13.560 0 +0
2019-12-16 2019-12-12 12.898 0 +0
2019-12-13 2019-12-11 12.567 0 +0
2019-12-12 2019-12-10 12.567 0 +0
2019-12-11 2019-12-09 13.229 0 +0
2019-12-10 2019-12-06 11.575 0 +0
2019-12-09 2019-12-05 11.575 0 +0
2019-12-06 2019-12-04 11.245 0 +0
2019-12-05 2019-12-03 11.575 0 +0
2019-12-04 2019-12-02 11.245 0 +0
2019-12-03 2019-11-29 12.237 0 +0
2019-12-02 2019-11-28 11.906 0 +0
2019-11-29 2019-11-27 12.237 0 +0
2019-11-28 2019-11-26 12.567 0 +0
2019-11-27 2019-11-25 13.229 0 +0
2019-11-26 2019-11-22 13.560 0 +0
2019-11-25 2019-11-21 14.221 0 +0
2019-11-22 2019-11-20 14.552 0 +0
2019-11-21 2019-11-19 14.552 0 +0
2019-11-20 2019-11-18 14.221 0 +0
2019-11-19 2019-11-15 14.883 0 +0
2019-11-18 2019-11-14 15.213 0 +0
2019-11-15 2019-11-13 15.213 0 +0
2019-11-14 2019-11-12 16.205 0 +0
2019-11-13 2019-11-11 15.875 0 +0
2019-11-12 2019-11-08 15.875 0 +0
2019-11-11 2019-11-07 15.875 0 +0
2019-11-08 2019-11-06 16.536 0 +0
2019-11-07 2019-11-05 16.205 0 +0
2019-11-06 2019-11-04 16.205 0 +0
2019-11-05 2019-11-01 15.875 0 +0
2019-11-04 2019-10-31 16.205 0 +0
2019-11-01 2019-10-30 15.875 0 +0
2019-10-31 2019-10-29 16.867 0 +0
2019-10-30 2019-10-28 15.875 0 +0
2019-10-29 2019-10-25 16.867 0 +0
2019-10-28 2019-10-24 17.198 0 +0
2019-10-25 2019-10-23 16.867 0 +0
2019-10-24 2019-10-22 16.867 0 +0
2019-10-23 2019-10-21 18.190 0 +0
2019-10-22 2019-10-18 15.875 0 +0
2019-10-21 2019-10-17 15.875 0 +0
2019-10-18 2019-10-16 15.213 0 +0
2019-10-17 2019-10-15 15.544 0 +0
2019-10-16 2019-10-14 16.536 0 +0
2019-10-15 2019-10-11 16.536 0 +0
2019-10-14 2019-10-10 16.867 0 +0
2019-10-11 2019-10-09 16.536 0 +0
2019-10-10 2019-10-08 17.528 0 +0
2019-10-09 2019-10-04 17.528 0 +0
2019-10-08 2019-10-03 18.521 0 +0
2019-10-04 2019-10-02 19.182 0 +0
2019-10-03 2019-09-30 19.182 0 +0
2019-10-02 2019-09-27 19.182 0 +0
2019-09-30 2019-09-26 18.851 0 +0
2019-09-27 2019-09-25 18.851 0 +0
2019-09-26 2019-09-24 18.851 0 +0
2019-09-25 2019-09-23 18.851 0 +0
2019-09-24 2019-09-20 19.182 0 +0
2019-09-23 2019-09-19 19.513 0 +0
2019-09-20 2019-09-18 19.843 0 +0
2019-09-19 2019-09-17 19.513 0 +0
2019-09-18 2019-09-16 19.843 0 +0
2019-09-17 2019-09-13 19.843 0 +0
2019-09-16 2019-09-12 19.843 0 +0
2019-09-13 2019-09-11 19.843 0 +0
2019-09-12 2019-09-10 19.843 0 +0
2019-09-11 2019-09-09 19.182 0 +0
2019-09-10 2019-09-06 20.174 0 +0
2019-09-09 2019-09-05 19.843 0 +0
2019-09-06 2019-09-04 19.182 0 +0
2019-09-05 2019-09-03 18.851 0 +0
2019-09-04 2019-09-02 18.851 0 +0
2019-09-03 2019-08-30 19.513 0 +0
2019-09-02 2019-08-29 19.513 0 +0
2019-08-30 2019-08-28 19.843 0 +0
2019-08-29 2019-08-27 20.174 0 +0
2019-08-28 2019-08-26 20.174 0 +0
2019-08-27 2019-08-23 21.828 0 +0
2019-08-26 2019-08-22 21.497 0 +0
2019-08-23 2019-08-21 20.836 0 +0
2019-08-22 2019-08-20 21.166 0 +0
2019-08-21 2019-08-19 20.174 0 +0
2019-08-20 2019-08-16 20.174 0 +0
2019-08-19 2019-08-15 20.174 0 +0
2019-08-16 2019-08-14 20.174 0 +0
2019-08-15 2019-08-13 20.174 0 +0
2019-08-14 2019-08-12 20.836 0 +0
2019-08-13 2019-08-09 20.505 0 +0
2019-08-12 2019-08-08 20.174 0 +0
2019-08-09 2019-08-07 20.174 0 +0
2019-08-08 2019-08-06 19.513 0 +0
2019-08-07 2019-08-05 20.836 0 +0
2019-08-06 2019-08-02 21.828 0 +0
2019-08-05 2019-08-01 22.489 0 +0
2019-08-02 2019-07-31 22.489 0 +0
2019-08-01 2019-07-30 22.158 0 +0
2019-07-31 2019-07-29 23.481 0 +0
2019-07-30 2019-07-26 24.143 0 +0
2019-07-29 2019-07-25 24.804 0 +0
2019-07-26 2019-07-24 23.151 0 +0
2019-07-25 2019-07-23 22.489 0 +0
2019-07-24 2019-07-22 22.820 0 +0
2019-07-23 2019-07-19 23.151 0 +0
2019-07-22 2019-07-18 22.489 0 +0
2019-07-19 2019-07-17 22.489 0 +0
2019-07-18 2019-07-16 22.158 0 +0
2019-07-17 2019-07-15 21.828 0 +0
2019-07-16 2019-07-12 21.828 0 +0
2019-07-15 2019-07-11 21.166 0 +0
2019-07-12 2019-07-10 21.497 0 +0
2019-07-11 2019-07-09 21.166 0 +0
2019-07-10 2019-07-08 21.497 0 +0
2019-07-09 2019-07-05 21.828 0 +0
2019-07-08 2019-07-04 21.828 0 +0
2019-07-05 2019-07-03 21.497 0 +0
2019-07-04 2019-07-02 23.812 0 +0
2019-07-03 2019-06-28 26.127 0 +0
2019-07-02 2019-06-27 27.781 0 +0
2019-06-28 2019-06-26 27.781 0 +0
2019-06-27 2019-06-25 25.796 0 +0
2019-06-26 2019-06-24 26.458 0 +0
2019-06-25 2019-06-21 25.466 0 +0
2019-06-24 2019-06-20 25.135 0 +0
2019-06-21 2019-06-19 23.812 0 +0
2019-06-20 2019-06-18 23.812 0 +0
2019-06-19 2019-06-17 23.812 0 +0
2019-06-18 2019-06-14 23.481 0 +0
2019-06-17 2019-06-13 24.804 0 +0
2019-06-14 2019-06-12 24.804 0 +0
2019-06-13 2019-06-11 25.135 0 +0
2019-06-12 2019-06-10 25.466 0 +0
2019-06-11 2019-06-06 25.466 0 +0
2019-06-10 2019-06-05 26.458 0 +0
2019-06-06 2019-06-04 27.119 0 +0
2019-06-05 2019-06-03 27.119 0 +0
2019-06-04 2019-05-31 26.127 0 +0
2019-06-03 2019-05-30 25.135 0 +0
2019-05-31 2019-05-29 25.466 0 +0
2019-05-30 2019-05-28 25.466 0 +0
2019-05-29 2019-05-27 24.804 0 +0
2019-05-28 2019-05-24 24.804 0 +0
2019-05-27 2019-05-23 25.135 0 +0
2019-05-24 2019-05-22 27.119 0 +0
2019-05-23 2019-05-21 28.112 0 +0
2019-05-22 2019-05-20 28.112 0 +0
2019-05-21 2019-05-17 29.765 0 +0
2019-05-20 2019-05-16 31.088 0 +0
2019-05-17 2019-05-15 31.419 0 +0
2019-05-16 2019-05-14 25.466 0 +0
2019-05-15 2019-05-10 27.450 0 +0
2019-05-14 2019-05-09 24.804 0 +0
2019-05-10 2019-05-08 25.135 0 +0
2019-05-09 2019-05-07 26.458 0 +0
2019-05-08 2019-05-06 27.119 0 +0
2019-05-07 2019-05-03 30.096 0 +0
2019-05-06 2019-05-02 32.411 0 +0
2019-05-03 2019-04-30 31.419 0 +0
2019-05-02 2019-04-29 31.749 0 +0
2019-04-30 2019-04-26 33.403 0 +0
2019-04-29 2019-04-25 34.065 0 +0
2019-04-26 2019-04-24 34.726 0 +0
2019-04-25 2019-04-23 34.395 0 +0
2019-04-24 2019-04-18 35.057 0 +0
2019-04-23 2019-04-17 37.372 0 +0
2019-04-18 2019-04-16 35.718 0 +0
2019-04-17 2019-04-15 36.710 0 +0
2019-04-16 2019-04-12 39.356 0 +0
2019-04-15 2019-04-11 33.072 0 +0
2019-04-12 2019-04-10 33.072 0 +0
2019-04-11 2019-04-09 34.065 0 +0
2019-04-10 2019-04-08 32.742 0 +0
2019-04-09 2019-04-04 31.419 0 +0
2019-04-08 2019-04-03 29.765 0 +0
2019-04-04 2019-04-02 33.072 0 +0
2019-04-03 2019-04-01 33.403 0 +0
2019-04-02 2019-03-29 33.403 0 +0
2019-04-01 2019-03-28 34.395 0 +0
2019-03-29 2019-03-27 37.041 0 +0
2019-03-28 2019-03-26 34.395 0 +0
2019-03-27 2019-03-25 33.403 0 +0
2019-03-26 2019-03-22 39.687 0 +0
2019-03-25 2019-03-21 39.025 0 +0
2019-03-22 2019-03-20 45.309 0 +0
2019-03-21 2019-03-19 48.286 0 +0
2019-03-20 2019-03-18 48.616 0 +0
2019-03-19 2019-03-15 48.616 0 +0
2019-03-18 2019-03-14 46.301 0 +0
2019-03-15 2019-03-13 50.601 0 +0
2019-03-14 2019-03-12 46.632 0 +0
2019-03-13 2019-03-11 49.278 0 +0
2019-03-12 2019-03-08 45.309 0 +0
2019-03-11 2019-03-07 40.348 0 +0
2019-03-08 2019-03-06 37.372 0 +0
2019-03-07 2019-03-05 38.033 0 +0
2019-03-06 2019-03-04 39.025 0 +0
2019-03-05 2019-03-01 31.419 0 +0
2019-03-04 2019-02-28 28.773 0 +0
2019-03-01 2019-02-27 26.127 0 +0
2019-02-28 2019-02-26 21.828 0 +0
2019-02-27 2019-02-25 22.158 0 +0
2019-02-26 2019-02-22 21.828 0 +0
2019-02-25 2019-02-21 20.836 0 +0
2019-02-22 2019-02-20 20.836 0 +0
2019-02-21 2019-02-19 22.820 0 +0
2019-02-20 2019-02-18 20.505 0 +0
2019-02-19 2019-02-15 23.481 0 +0
2019-02-18 2019-02-14 26.127 0 +0
2019-02-15 2019-02-13 20.505 0 +0
2019-02-14 2019-02-12 20.505 0 +0
2019-02-13 2019-02-11 14.883 0 +0
2019-02-12 2019-02-08 13.890 0 +0
2019-02-11 2019-02-04 13.560 0 +0
2019-02-08 2019-01-31 13.560 0 +0
2019-02-01 2019-01-30 13.890 0 +0
2019-01-31 2019-01-29 14.221 0 +0
2019-01-30 2019-01-28 14.221 0 +0
2019-01-29 2019-01-25 14.552 0 +0
2019-01-28 2019-01-24 15.544 0 +0
2019-01-25 2019-01-23 15.213 0 +0
2019-01-24 2019-01-22 15.213 0 +0
2019-01-23 2019-01-21 15.213 0 +0
2019-01-22 2019-01-18 15.544 0 +0
2019-01-21 2019-01-17 15.213 0 +0
2019-01-18 2019-01-16 15.875 0 +0
2019-01-17 2019-01-15 16.205 0 +0
2019-01-16 2019-01-14 16.205 0 +0
2019-01-15 2019-01-11 15.875 0 +0
2019-01-14 2019-01-10 15.875 0 +0
2019-01-11 2019-01-09 16.536 0 +0
2019-01-10 2019-01-08 16.205 0 +0
2019-01-09 2019-01-07 16.205 0 +0
2019-01-08 2019-01-04 15.875 0 +0
2019-01-07 2019-01-03 16.205 0 +0
2019-01-04 2019-01-02 16.205 0 +0
2019-01-03 2018-12-31 17.198 0 +0
2019-01-02 2018-12-27 17.198 0 +0
2018-12-28 2018-12-24 17.859 0 +0
2018-12-27 2018-12-20 19.182 0 +0
2018-12-21 2018-12-19 19.843 0 +0
2018-12-20 2018-12-18 17.198 0 +0
2018-12-19 2018-12-17 17.198 0 +0
2018-12-18 2018-12-14 18.190 0 +0
2018-12-17 2018-12-13 18.851 0 +0
2018-12-14 2018-12-12 18.521 0 +0
2018-12-13 2018-12-11 19.182 0 +0
2018-12-12 2018-12-10 18.851 0 +0
2018-12-11 2018-12-07 19.182 0 +0
2018-12-10 2018-12-06 18.521 0 +0
2018-12-07 2018-12-05 19.182 0 +0
2018-12-06 2018-12-04 19.843 0 +0
2018-12-05 2018-12-03 19.843 0 +0
2018-12-04 2018-11-30 20.174 0 +0
2018-12-03 2018-11-29 20.174 0 +0
2018-11-30 2018-11-28 20.836 0 +0
2018-11-29 2018-11-27 20.174 0 +0
2018-11-28 2018-11-26 20.174 0 +0
2018-11-27 2018-11-23 20.505 0 +0
2018-11-26 2018-11-22 20.505 0 +0
2018-11-23 2018-11-21 21.828 0 +0
2018-11-22 2018-11-20 21.497 0 +0
2018-11-21 2018-11-19 19.843 0 +0
2018-11-20 2018-11-16 20.505 0 +0
2018-11-19 2018-11-15 20.505 0 +0
2018-11-16 2018-11-14 19.843 0 +0
2018-11-15 2018-11-13 20.174 0 +0
2018-11-14 2018-11-12 20.174 0 +0
2018-11-13 2018-11-09 20.836 0 +0
2018-11-12 2018-11-08 21.166 0 +0
2018-11-09 2018-11-07 20.836 0 +0
2018-11-08 2018-11-06 20.505 0 +0
2018-11-07 2018-11-05 20.836 0 +0
2018-11-06 2018-11-02 20.836 0 +0
2018-11-05 2018-11-01 21.497 0 +0
2018-11-02 2018-10-31 21.166 0 +0
2018-11-01 2018-10-30 21.497 0 +0
2018-10-31 2018-10-29 21.166 0 +0
2018-10-30 2018-10-26 20.174 0 +0
2018-10-29 2018-10-25 20.505 0 +0
2018-10-26 2018-10-24 21.166 0 +0
2018-10-25 2018-10-23 20.505 0 +0
2018-10-24 2018-10-22 21.166 0 +0
2018-10-23 2018-10-19 22.158 0 +0
2018-10-22 2018-10-18 24.474 0 +0
2018-10-19 2018-10-16 24.474 0 +0
2018-10-18 2018-10-15 22.489 0 +0
2018-10-16 2018-10-12 21.497 0 +0
2018-10-15 2018-10-11 20.174 0 +0
2018-10-12 2018-10-10 23.151 0 +0
2018-10-11 2018-10-09 23.481 0 +0
2018-10-10 2018-10-08 24.474 0 +0
2018-10-09 2018-10-05 26.789 0 +0
2018-10-08 2018-10-04 28.112 0 +0
2018-10-05 2018-10-03 28.442 0 +0
2018-10-04 2018-10-02 28.773 0 +0
2018-10-03 2018-09-28 28.773 0 +0
2018-10-02 2018-09-27 29.765 0 +0
2018-09-28 2018-09-26 30.096 0 +0
2018-09-27 2018-09-24 30.096 0 +0
2018-09-26 2018-09-21 30.757 0 +0
2018-09-24 2018-09-20 31.419 0 +0
2018-09-21 2018-09-19 31.749 0 +0
2018-09-20 2018-09-18 31.419 0 +0
2018-09-19 2018-09-17 31.749 0 +0
2018-09-18 2018-09-14 32.411 0 +0
2018-09-17 2018-09-13 32.742 0 +0
2018-09-14 2018-09-12 32.080 0 -1,209
2018-06-21 2018-06-19 44.317 1,209 -303 0.00% 53,579
2018-06-15 2018-06-13 46.632 1,512 -302 0.00% 70,508
2018-06-13 2018-06-11 48.616 1,814 -2,419 0.01% 88,190
2018-06-12 2018-06-08 46.632 4,233 -303 0.01% 197,393
2018-06-11 2018-06-07 49.278 4,536 +2,722 0.01% 223,524
2018-06-08 2018-06-06 42.994 1,814 +302 0.01% 77,991
2018-06-01 2018-05-30 42.333 1,512 +303 0.00% 64,007
2018-05-10 2018-05-08 58.207 1,209 -303 0.00% 70,373
2018-05-08 2018-05-04 61.184 1,512 +303 0.00% 92,510
2018-04-18 2018-04-16 64.491 1,209 -303 0.00% 77,970
2018-04-16 2018-04-12 65.153 1,512 +303 0.01% 98,511
2018-02-01 2018-01-30 84.335 1,209 +604 0.00% 101,960
2018-01-17 2018-01-15 95.910 605 +605 0.00% 58,025
2017-12-21 2017-12-19 92.603 0 -907
2017-12-20 2017-12-18 94.256 907 -1,028 0.00% 85,490
2017-12-18 2017-12-14 64.160 1,935 -605 0.01% 124,150
2017-12-14 2017-12-12 64.822 2,540 -605 0.01% 164,647
2017-11-30 2017-11-28 62.507 3,145 +907 0.01% 196,584
2017-11-29 2017-11-27 63.168 2,238 -1,693 0.01% 141,370
2017-11-28 2017-11-24 64.491 3,931 -302 0.02% 253,514
2017-11-16 2017-11-14 58.869 4,233 -242 0.02% 249,192
2017-11-15 2017-11-13 58.207 4,475 +242 0.02% 260,478
2017-10-11 2017-10-09 63.499 4,233 +605 0.02% 268,791
2017-10-03 2017-09-28 63.830 3,628 -605 0.01% 231,574
2017-09-29 2017-09-27 65.814 4,233 +1,209 0.02% 278,591
2017-09-28 2017-09-26 60.853 3,024 -1,209 0.01% 184,020
2017-09-26 2017-09-22 65.814 4,233 -133 0.02% 278,591
2017-09-20 2017-09-18 70.113 4,366 +302 0.02% 306,115
2017-09-19 2017-09-15 71.767 4,064 -302 0.02% 291,661
2017-09-18 2017-09-14 70.113 4,366 +1,088 0.02% 306,115
2017-09-14 2017-09-12 63.499 3,278 -302 0.01% 208,149
2017-09-13 2017-09-11 64.491 3,580 +302 0.02% 230,878
2017-09-11 2017-09-07 59.200 3,278 -3,930 0.01% 194,056
2017-09-08 2017-09-06 66.806 7,208 +786 0.03% 481,539
2017-09-07 2017-09-05 68.460 6,422 +2,116 0.03% 439,649
2017-09-06 2017-09-04 72.098 4,306 +1,053 0.02% 310,453
2017-09-05 2017-09-01 64.491 3,253 -2,117 0.01% 209,790
2017-09-04 2017-08-31 56.884 5,370 +605 0.02% 305,469
2017-09-01 2017-08-30 60.522 4,765 +1,548 0.02% 288,389
2017-08-31 2017-08-29 55.892 3,217 -1,210 0.01% 179,805
2017-08-30 2017-08-28 48.947 4,427 +303 0.02% 216,689
2017-08-25 2017-08-22 47.293 4,124 +302 0.02% 195,038
2017-08-24 2017-08-21 45.971 3,822 +726 0.02% 175,700
2017-08-21 2017-08-17 54.569 3,096 -303 0.01% 168,947
2017-08-02 2017-07-31 44.317 3,399 +1,210 0.02% 150,633
2017-08-01 2017-07-28 42.002 2,189 -1,210 0.01% 91,942
2017-07-28 2017-07-26 36.049 3,399 -302 0.02% 122,530
2017-07-27 2017-07-25 36.380 3,701 -302 0.02% 134,641
2017-07-26 2017-07-24 37.041 4,003 +604 0.02% 148,275
2017-07-21 2017-07-19 37.702 3,399 +605 0.02% 128,151
2017-07-17 2017-07-13 39.025 2,794 -302 0.01% 109,037
2017-07-13 2017-07-11 40.348 3,096 +604 0.02% 124,918
2017-07-12 2017-07-10 43.656 2,492 +1,210 0.01% 108,790
2017-07-11 2017-07-07 46.632 1,282 +302 0.01% 59,782
2017-07-07 2017-07-05 42.002 980 -604 0.00% 41,162
2017-07-05 2017-07-03 40.348 1,584 +1,209 0.01% 63,912
2017-06-12 2017-06-08 64.491 375 +302 0.00% 24,184
2017-06-01 2017-05-29 75.405 73 -302 0.00% 5,505
2017-05-31 2017-05-26 79.374 375 +302 0.00% 29,765
2017-05-10 2017-05-08 92.603 73 -72 0.00% 6,760
2017-04-26 2017-04-24 114.100 145 +145 0.00% 16,544
2017-01-12 2017-01-10 198.434 0 -181
2017-01-09 2017-01-05 208.356 181 +181 0.00% 37,712
2016-11-08 2016-11-04 228.199 0 -121
2016-11-04 2016-11-02 234.814 121 +121 0.00% 28,412
2016-10-13 2016-10-11 254.657 0 -1,512
2016-10-12 2016-10-07 205.049 1,512 -1,512 0.01% 310,033
2016-10-11 2016-10-06 195.127 3,024 -1,814 0.02% 590,064
2016-10-06 2016-10-04 195.127 4,838 -121 0.02% 944,024
2016-10-05 2016-10-03 284.422 4,959 -121 0.03% 1,410,450
2016-10-04 2016-09-30 284.422 5,080 +121 0.03% 1,444,865
2016-09-28 2016-09-26 234.814 4,959 -72 0.03% 1,164,441
2016-09-27 2016-09-23 201.741 5,031 -605 0.03% 1,014,961
2016-09-26 2016-09-22 168.669 5,636 -1,488 0.03% 950,618
2016-09-22 2016-09-20 163.708 7,124 -834 0.04% 1,166,257
2016-09-21 2016-09-19 148.826 7,958 +302 0.04% 1,184,354
2016-09-19 2016-09-14 138.904 7,656 -726 0.04% 1,063,448
2016-09-15 2016-09-13 130.636 8,382 -3,628 0.04% 1,094,989
2016-09-14 2016-09-12 119.060 12,010 +605 0.06% 1,429,916
2016-09-12 2016-09-08 107.485 11,405 +2,419 0.06% 1,225,868
2016-09-07 2016-09-05 92.603 8,986 +2,781 0.05% 832,127
2016-09-06 2016-09-02 79.043 6,205 +4,838 0.03% 490,461
2016-07-28 2016-07-26 70.113 1,367 +242 0.01% 95,845
2016-07-26 2016-07-22 77.059 1,125 -242 0.01% 86,691
2016-06-15 2016-06-13 72.098 1,367 +242 0.01% 98,558
2016-05-19 2016-05-17 80.366 1,125 -302 0.01% 90,412
2016-05-10 2016-05-06 74.413 1,427 +302 0.01% 106,187
2016-04-22 2016-04-20 89.295 1,125 -302 0.01% 100,457
2016-04-21 2016-04-19 90.949 1,427 +302 0.01% 129,784
2016-03-22 2016-03-18 97.563 1,125 -121 0.01% 109,759
2016-03-21 2016-03-17 89.295 1,246 +121 0.01% 111,262
2016-03-14 2016-03-10 84.335 1,125 -605 0.01% 94,876
2015-12-21 2015-12-17 63.499 1,730 -120 0.01% 109,853
2015-12-02 2015-11-30 68.460 1,850 -750 0.01% 126,651
2015-11-30 2015-11-26 74.413 2,600 +1,354 0.02% 193,473
2015-10-28 2015-10-26 90.949 1,246 -302 0.01% 113,322
2015-10-23 2015-10-20 97.563 1,548 -121 0.01% 151,028
2015-10-15 2015-10-13 95.910 1,669 +302 0.01% 160,073
2015-10-14 2015-10-12 107.485 1,367 -121 0.01% 146,932
2015-10-13 2015-10-09 78.381 1,488 +121 0.01% 116,632
2015-09-18 2015-09-16 57.546 1,367 -1,209 0.01% 78,665
2015-09-16 2015-09-14 60.853 2,576 +1,209 0.02% 156,758
2015-09-09 2015-09-07 62.837 1,367 -1,475 0.01% 85,899
2015-09-07 2015-09-02 62.176 2,842 +907 0.02% 176,704
2015-09-04 2015-09-01 63.499 1,935 +568 0.02% 122,870
2015-09-02 2015-08-31 66.145 1,367 -302 0.01% 90,420
2015-08-25 2015-08-21 76.066 1,669 +302 0.01% 126,955
2015-08-18 2015-08-14 81.027 1,367 -3,023 0.01% 110,764
2015-08-11 2015-08-07 94.256 4,390 -907 0.03% 413,785
2015-08-07 2015-08-05 94.256 5,297 +302 0.04% 499,275
2015-08-06 2015-08-04 95.910 4,995 +605 0.04% 479,070
2015-07-31 2015-07-29 105.832 4,390 +3,023 0.03% 464,600
2015-07-30 2015-07-28 110.792 1,367 -604 0.01% 151,453
2015-07-29 2015-07-27 95.910 1,971 +604 0.02% 189,038
2015-07-24 2015-07-22 109.139 1,367 -1,270 0.01% 149,193
2015-07-23 2015-07-21 109.139 2,637 +1,270 0.02% 287,799
2015-06-25 2015-06-23 102.524 1,367 -1,512 0.01% 140,151
2015-06-22 2015-06-18 107.485 2,879 +605 0.03% 309,450
2015-06-19 2015-06-17 105.832 2,274 -121 0.02% 240,661
2015-06-18 2015-06-16 105.832 2,395 +1,028 0.02% 253,467
2015-06-16 2015-06-12 109.139 1,367 -157 0.01% 149,193
2015-06-12 2015-06-10 114.100 1,524 -145 0.01% 173,888
2015-06-11 2015-06-09 117.407 1,669 -726 0.02% 195,952
2015-06-10 2015-06-08 122.368 2,395 +182 0.02% 293,071
2015-06-05 2015-06-03 135.597 2,213 -121 0.02% 300,075
2015-06-01 2015-05-28 130.636 2,334 +242 0.02% 304,904
2015-05-29 2015-05-27 128.982 2,092 -303 0.02% 269,831
2015-05-28 2015-05-26 130.636 2,395 +157 0.02% 312,873
2015-05-27 2015-05-22 130.636 2,238 -1,511 0.02% 292,363
2015-05-26 2015-05-21 135.597 3,749 +447 0.04% 508,352
2015-05-22 2015-05-20 137.250 3,302 +2,395 0.03% 453,200
2015-05-19 2015-05-15 125.675 907 -605 0.01% 113,987
2015-05-14 2015-05-12 125.675 1,512 +605 0.02% 190,021
2015-05-11 2015-05-07 125.675 907 +121 0.01% 113,987
2015-05-07 2015-05-05 130.636 786 -303 0.01% 102,680
2015-05-04 2015-04-29 133.943 1,089 +605 0.01% 145,864
2015-04-30 2015-04-28 147.172 484 +121 0.00% 71,231
2015-04-23 2015-04-21 143.865 363 +242 0.00% 52,223
2015-04-20 2015-04-16 165.362 121 -145 0.00% 20,009
2015-04-17 2015-04-15 158.747 266 -302 0.00% 42,227
2015-04-16 2015-04-14 165.362 568 +266 0.01% 93,925
2015-04-15 2015-04-13 175.283 302 +302 0.00% 52,936
2015-04-13 2015-04-09 165.362 0 -157
2015-04-10 2015-04-08 153.786 157 -145 0.00% 24,144
2015-04-02 2015-03-31 185.205 302 +302 0.00% 55,932
2015-03-30 2015-03-26 178.591 0 -302
2015-03-26 2015-03-24 175.283 302 +302 0.00% 52,936
2015-03-17 2015-03-13 195.127 0 -423
2015-03-13 2015-03-11 147.172 423 +302 0.00% 62,254
2015-03-02 2015-02-26 130.636 121 -145 0.00% 15,807
2015-02-24 2015-02-18 127.329 266 +145 0.00% 33,869
2015-02-17 2015-02-13 122.368 121 -605 0.00% 14,806
2015-02-16 2015-02-12 125.675 726 +460 0.01% 91,240
2015-02-13 2015-02-11 124.021 266 +145 0.00% 32,990
2015-02-10 2015-02-06 137.250 121 -302 0.00% 16,607
2015-02-09 2015-02-05 132.289 423 +302 0.00% 55,958
2015-02-02 2015-01-29 145.518 121 -181 0.00% 17,608
2015-01-26 2015-01-22 158.747 302 -363 0.00% 47,942
2015-01-23 2015-01-21 140.558 665 +544 0.01% 93,471
2015-01-19 2015-01-15 155.440 121 -60 0.00% 18,808
2015-01-15 2015-01-13 163.708 181 -121 0.00% 29,631
2015-01-13 2015-01-09 178.591 302 +181 0.00% 53,934
2015-01-12 2015-01-08 148.826 121 +121 0.00% 18,008
2014-11-17 2014-11-13 287.729 0 -121
2014-11-14 2014-11-12 297.651 121 +121 0.00% 36,016
2014-11-10 2014-11-06 377.025 0 -121
2014-11-07 2014-11-05 386.947 121 +121 0.00% 46,821
2014-10-21 2014-10-17 147.172 0 -121
2014-10-13 2014-10-09 145.518 121 -302 0.00% 17,608
2014-10-07 2014-10-03 145.518 423 +302 0.00% 61,554
2014-09-30 2014-09-26 130.636 121 -302 0.00% 15,807
2014-09-24 2014-09-22 130.636 423 +121 0.00% 55,259
2014-09-22 2014-09-18 82.019 302 +302 0.00% 24,770
2014-09-17 2014-09-15 84.335 0 -484
2014-09-16 2014-09-12 67.137 484 +484 0.00% 32,494
2014-09-15 2014-09-11 72.428 0 -302
2014-09-12 2014-09-10 64.491 302 -787 0.00% 19,476
2014-09-08 2014-09-04 43.656 1,089 +605 0.01% 47,541
2014-09-05 2014-09-03 38.695 484 -605 0.00% 18,728
2014-09-04 2014-09-02 34.065 1,089 +605 0.01% 37,096
2014-09-03 2014-09-01 38.695 484 -302 0.00% 18,728
2014-08-29 2014-08-27 39.687 786 +181 0.01% 31,194
2014-08-28 2014-08-26 43.986 605 +303 0.01% 26,612
2014-08-26 2014-08-22 50.601 302 -303 0.00% 15,281
2014-08-18 2014-08-14 72.098 605 +605 0.01% 43,619
2014-08-15 2014-08-13 79.043 0 -2,600
2014-08-14 2014-08-12 59.200 2,600 +2,298 0.03% 153,919
2014-08-13 2014-08-11 59.530 302 +302 0.00% 17,978
2014-08-11 2014-08-07 48.947 0 -302
2014-08-06 2014-08-04 46.301 302 -303 0.00% 13,983
2014-07-29 2014-07-25 37.702 605 +303 0.01% 22,810
2014-07-23 2014-07-21 42.002 302 +302 0.00% 12,685
2013-12-17 2013-12-13 31.458 0 -78
2013-11-12 2013-11-08 38.162 78 +78 0.00% 2,977
2013-07-30 2013-07-26 56.727 0 -310
2013-06-03 2013-05-30 52.860 310 +310 0.00% 16,387
2007-06-26 2007-06-22 1412.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top