History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,813 | +0 | 0.00% | 5,299 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,813 | +0 | 0.00% | 5,299 |
| 2025-10-09 | 2025-10-06 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-10-08 | 2025-10-03 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-10-06 | 2025-10-02 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-10-02 | 2025-09-29 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-09-30 | 2025-09-26 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-09-29 | 2025-09-25 | 0.445 | 9,813 | +0 | 0.00% | 4,367 |
| 2025-09-26 | 2025-09-24 | 0.455 | 9,813 | +0 | 0.00% | 4,465 |
| 2025-09-25 | 2025-09-23 | 0.455 | 9,813 | +0 | 0.00% | 4,465 |
| 2025-09-24 | 2025-09-22 | 0.455 | 9,813 | +0 | 0.00% | 4,465 |
| 2025-09-23 | 2025-09-19 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-22 | 2025-09-18 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-19 | 2025-09-17 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-17 | 2025-09-15 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-16 | 2025-09-12 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-15 | 2025-09-11 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-12 | 2025-09-10 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-09-11 | 2025-09-09 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-09-10 | 2025-09-08 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-09-05 | 2025-09-03 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-09-04 | 2025-09-02 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-09-03 | 2025-09-01 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-08-27 | 2025-08-25 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-08-26 | 2025-08-22 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-08-25 | 2025-08-21 | 0.460 | 9,813 | +0 | 0.00% | 4,514 |
| 2025-08-22 | 2025-08-20 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-08-20 | 2025-08-18 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-08-19 | 2025-08-15 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-08-18 | 2025-08-14 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-08-15 | 2025-08-13 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.440 | 9,813 | +0 | 0.00% | 4,318 |
| 2025-08-12 | 2025-08-08 | 0.440 | 9,813 | +0 | 0.00% | 4,318 |
| 2025-08-11 | 2025-08-07 | 0.445 | 9,813 | +0 | 0.00% | 4,367 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-08-07 | 2025-08-05 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-08-06 | 2025-08-04 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-08-05 | 2025-08-01 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-08-04 | 2025-07-31 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-08-01 | 2025-07-30 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-31 | 2025-07-29 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-07-30 | 2025-07-28 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-07-29 | 2025-07-25 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-28 | 2025-07-24 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-25 | 2025-07-23 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-24 | 2025-07-22 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-23 | 2025-07-21 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-22 | 2025-07-18 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-21 | 2025-07-17 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-07-18 | 2025-07-16 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-16 | 2025-07-14 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-07-14 | 2025-07-10 | 0.540 | 9,813 | +0 | 0.00% | 5,299 |
| 2025-07-11 | 2025-07-09 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-10 | 2025-07-08 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-07-09 | 2025-07-07 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-08 | 2025-07-04 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-07 | 2025-07-03 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-07-04 | 2025-07-02 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-07-03 | 2025-06-30 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-07-02 | 2025-06-27 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2025-06-30 | 2025-06-26 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2025-06-27 | 2025-06-25 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2025-06-26 | 2025-06-24 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2025-06-25 | 2025-06-23 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2025-06-24 | 2025-06-20 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2025-06-23 | 2025-06-19 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2025-06-20 | 2025-06-18 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2025-06-17 | 2025-06-13 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2025-06-16 | 2025-06-12 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2025-06-13 | 2025-06-11 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2025-06-12 | 2025-06-10 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2025-06-11 | 2025-06-09 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2025-06-10 | 2025-06-06 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-06-09 | 2025-06-05 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-06-06 | 2025-06-04 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-06-05 | 2025-06-03 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-06-04 | 2025-06-02 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-06-03 | 2025-05-30 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-06-02 | 2025-05-29 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-05-30 | 2025-05-28 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-05-29 | 2025-05-27 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-05-28 | 2025-05-26 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-05-27 | 2025-05-23 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-05-26 | 2025-05-22 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-05-23 | 2025-05-21 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-05-22 | 2025-05-20 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-05-21 | 2025-05-19 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-05-20 | 2025-05-16 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-05-19 | 2025-05-15 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-05-16 | 2025-05-14 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-05-15 | 2025-05-13 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-05-14 | 2025-05-12 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-05-13 | 2025-05-09 | 0.440 | 9,813 | +0 | 0.00% | 4,318 |
| 2025-05-12 | 2025-05-08 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-05-08 | 2025-05-06 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-05-06 | 2025-04-30 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-05-02 | 2025-04-29 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-04-30 | 2025-04-28 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-04-29 | 2025-04-25 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-04-28 | 2025-04-24 | 0.385 | 9,813 | +0 | 0.00% | 3,778 |
| 2025-04-25 | 2025-04-23 | 0.390 | 9,813 | +0 | 0.00% | 3,827 |
| 2025-04-24 | 2025-04-22 | 0.395 | 9,813 | +0 | 0.00% | 3,876 |
| 2025-04-23 | 2025-04-17 | 0.395 | 9,813 | +0 | 0.00% | 3,876 |
| 2025-04-22 | 2025-04-16 | 0.395 | 9,813 | +0 | 0.00% | 3,876 |
| 2025-04-17 | 2025-04-15 | 0.395 | 9,813 | +0 | 0.00% | 3,876 |
| 2025-04-16 | 2025-04-14 | 0.400 | 9,813 | +0 | 0.00% | 3,925 |
| 2025-04-15 | 2025-04-11 | 0.400 | 9,813 | +0 | 0.00% | 3,925 |
| 2025-04-14 | 2025-04-10 | 0.395 | 9,813 | +0 | 0.00% | 3,876 |
| 2025-04-11 | 2025-04-09 | 0.400 | 9,813 | +0 | 0.00% | 3,925 |
| 2025-04-10 | 2025-04-08 | 0.400 | 9,813 | +0 | 0.00% | 3,925 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,813 | +0 | 0.00% | 3,925 |
| 2025-04-08 | 2025-04-03 | 0.425 | 9,813 | +0 | 0.00% | 4,171 |
| 2025-04-07 | 2025-04-02 | 0.425 | 9,813 | +0 | 0.00% | 4,171 |
| 2025-04-03 | 2025-04-01 | 0.420 | 9,813 | +0 | 0.00% | 4,121 |
| 2025-04-02 | 2025-03-31 | 0.430 | 9,813 | +0 | 0.00% | 4,220 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-31 | 2025-03-27 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-28 | 2025-03-26 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-03-27 | 2025-03-25 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-03-25 | 2025-03-21 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-03-21 | 2025-03-19 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-03-20 | 2025-03-18 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-03-19 | 2025-03-17 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-03-18 | 2025-03-14 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-03-17 | 2025-03-13 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-03-14 | 2025-03-12 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-03-13 | 2025-03-11 | 0.520 | 9,813 | +0 | 0.00% | 5,103 |
| 2025-03-12 | 2025-03-10 | 0.485 | 9,813 | +0 | 0.00% | 4,759 |
| 2025-03-11 | 2025-03-07 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-03-10 | 2025-03-06 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-07 | 2025-03-05 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,813 | +0 | 0.00% | 4,710 |
| 2025-03-05 | 2025-03-03 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-03-04 | 2025-02-28 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-03-03 | 2025-02-27 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-02-28 | 2025-02-26 | 0.465 | 9,813 | +0 | 0.00% | 4,563 |
| 2025-02-27 | 2025-02-25 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-02-26 | 2025-02-24 | 0.470 | 9,813 | +0 | 0.00% | 4,612 |
| 2025-02-25 | 2025-02-21 | 0.500 | 9,813 | +0 | 0.00% | 4,906 |
| 2025-02-24 | 2025-02-20 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-02-21 | 2025-02-19 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-02-20 | 2025-02-18 | 0.495 | 9,813 | +0 | 0.00% | 4,857 |
| 2025-02-19 | 2025-02-17 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-02-18 | 2025-02-14 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-02-17 | 2025-02-13 | 0.510 | 9,813 | +0 | 0.00% | 5,005 |
| 2025-02-14 | 2025-02-12 | 0.475 | 9,813 | +0 | 0.00% | 4,661 |
| 2025-02-13 | 2025-02-11 | 0.520 | 9,813 | +0 | 0.00% | 5,103 |
| 2025-02-12 | 2025-02-10 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-02-11 | 2025-02-07 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-02-10 | 2025-02-06 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-02-07 | 2025-02-05 | 0.530 | 9,813 | +0 | 0.00% | 5,201 |
| 2025-02-06 | 2025-02-04 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-02-05 | 2025-02-03 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-02-04 | 2025-01-28 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-02-03 | 2025-01-24 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-27 | 2025-01-23 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2025-01-24 | 2025-01-22 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-01-23 | 2025-01-21 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-22 | 2025-01-20 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-01-21 | 2025-01-17 | 0.550 | 9,813 | +0 | 0.00% | 5,397 |
| 2025-01-20 | 2025-01-16 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-01-17 | 2025-01-15 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-01-16 | 2025-01-14 | 0.540 | 9,813 | +0 | 0.00% | 5,299 |
| 2025-01-15 | 2025-01-13 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2025-01-14 | 2025-01-10 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2025-01-13 | 2025-01-09 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-10 | 2025-01-08 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-09 | 2025-01-07 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2025-01-08 | 2025-01-06 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-07 | 2025-01-03 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2025-01-06 | 2025-01-02 | 0.490 | 9,813 | +0 | 0.00% | 4,808 |
| 2025-01-03 | 2024-12-31 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2025-01-02 | 2024-12-27 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-12-30 | 2024-12-24 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-12-27 | 2024-12-20 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-12-23 | 2024-12-19 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-20 | 2024-12-18 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-19 | 2024-12-17 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-12-18 | 2024-12-16 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-12-17 | 2024-12-13 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-12-16 | 2024-12-12 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-12-13 | 2024-12-11 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-12-12 | 2024-12-10 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-12-11 | 2024-12-09 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-10 | 2024-12-06 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-09 | 2024-12-05 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-06 | 2024-12-04 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-04 | 2024-12-02 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-03 | 2024-11-29 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-12-02 | 2024-11-28 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-11-29 | 2024-11-27 | 0.570 | 9,813 | +0 | 0.00% | 5,593 |
| 2024-11-28 | 2024-11-26 | 0.560 | 9,813 | +0 | 0.00% | 5,495 |
| 2024-11-27 | 2024-11-25 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-11-26 | 2024-11-22 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-11-25 | 2024-11-21 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2024-11-22 | 2024-11-20 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-11-21 | 2024-11-19 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2024-11-20 | 2024-11-18 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2024-11-19 | 2024-11-15 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2024-11-18 | 2024-11-14 | 0.730 | 9,813 | +0 | 0.00% | 7,163 |
| 2024-11-15 | 2024-11-13 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-11-14 | 2024-11-12 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-11-13 | 2024-11-11 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-11-12 | 2024-11-08 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-11-11 | 2024-11-07 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-11-08 | 2024-11-06 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-11-07 | 2024-11-05 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-11-06 | 2024-11-04 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-11-05 | 2024-11-01 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-11-04 | 2024-10-31 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-11-01 | 2024-10-30 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-10-31 | 2024-10-29 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2024-10-30 | 2024-10-28 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-10-29 | 2024-10-25 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-10-28 | 2024-10-24 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-10-25 | 2024-10-23 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-10-24 | 2024-10-22 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-10-23 | 2024-10-21 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-10-22 | 2024-10-18 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-10-21 | 2024-10-17 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-10-18 | 2024-10-16 | 0.740 | 9,813 | +0 | 0.00% | 7,262 |
| 2024-10-17 | 2024-10-15 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-10-16 | 2024-10-14 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-10-15 | 2024-10-10 | 0.730 | 9,813 | +0 | 0.00% | 7,163 |
| 2024-10-14 | 2024-10-09 | 0.770 | 9,813 | +0 | 0.00% | 7,556 |
| 2024-10-10 | 2024-10-08 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-10-09 | 2024-10-07 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-10-08 | 2024-10-04 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2024-10-07 | 2024-10-03 | 0.810 | 9,813 | +0 | 0.00% | 7,949 |
| 2024-10-04 | 2024-10-02 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-10-03 | 2024-09-30 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-10-02 | 2024-09-27 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-30 | 2024-09-26 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-09-27 | 2024-09-25 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2024-09-26 | 2024-09-24 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-09-25 | 2024-09-23 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-09-24 | 2024-09-20 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-23 | 2024-09-19 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-20 | 2024-09-17 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-19 | 2024-09-16 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-17 | 2024-09-13 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-16 | 2024-09-12 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-13 | 2024-09-11 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-12 | 2024-09-10 | 0.580 | 9,813 | +0 | 0.00% | 5,692 |
| 2024-09-11 | 2024-09-09 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-09-10 | 2024-09-05 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-09-09 | 2024-09-04 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-09-05 | 2024-09-03 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-09-04 | 2024-09-02 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-09-03 | 2024-08-30 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-09-02 | 2024-08-29 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-08-30 | 2024-08-28 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-08-29 | 2024-08-27 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-08-28 | 2024-08-26 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-08-27 | 2024-08-23 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-08-26 | 2024-08-22 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-23 | 2024-08-21 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-22 | 2024-08-20 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-21 | 2024-08-19 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-20 | 2024-08-16 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-19 | 2024-08-15 | 0.620 | 9,813 | +0 | 0.00% | 6,084 |
| 2024-08-16 | 2024-08-14 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-08-15 | 2024-08-13 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-08-14 | 2024-08-12 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-08-13 | 2024-08-09 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-08-12 | 2024-08-08 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-08-09 | 2024-08-07 | 0.590 | 9,813 | +0 | 0.00% | 5,790 |
| 2024-08-08 | 2024-08-06 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-08-07 | 2024-08-05 | 0.600 | 9,813 | +0 | 0.00% | 5,888 |
| 2024-08-06 | 2024-08-02 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-08-05 | 2024-08-01 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-08-02 | 2024-07-31 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-08-01 | 2024-07-30 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-07-31 | 2024-07-29 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-07-30 | 2024-07-26 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-07-29 | 2024-07-25 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-07-26 | 2024-07-24 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2024-07-25 | 2024-07-23 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-24 | 2024-07-22 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-23 | 2024-07-19 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-22 | 2024-07-18 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-19 | 2024-07-17 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-17 | 2024-07-15 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-16 | 2024-07-12 | 0.610 | 9,813 | +0 | 0.00% | 5,986 |
| 2024-07-15 | 2024-07-11 | 0.630 | 9,813 | +0 | 0.00% | 6,182 |
| 2024-07-12 | 2024-07-10 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-11 | 2024-07-09 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-10 | 2024-07-08 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-09 | 2024-07-05 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-08 | 2024-07-04 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-05 | 2024-07-03 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-07-04 | 2024-07-02 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2024-07-03 | 2024-06-28 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2024-07-02 | 2024-06-27 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-28 | 2024-06-26 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-06-27 | 2024-06-25 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-06-26 | 2024-06-24 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-06-25 | 2024-06-21 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-24 | 2024-06-20 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-21 | 2024-06-19 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-06-20 | 2024-06-18 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-06-19 | 2024-06-17 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-18 | 2024-06-14 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-17 | 2024-06-13 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-14 | 2024-06-12 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-13 | 2024-06-11 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2024-06-12 | 2024-06-07 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2024-06-11 | 2024-06-06 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-06-07 | 2024-06-05 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-06-06 | 2024-06-04 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-06-05 | 2024-06-03 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-06-04 | 2024-05-31 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-06-03 | 2024-05-30 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2024-05-31 | 2024-05-29 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2024-05-30 | 2024-05-28 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2024-05-29 | 2024-05-27 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-05-28 | 2024-05-24 | 0.730 | 9,813 | +0 | 0.00% | 7,163 |
| 2024-05-27 | 2024-05-23 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-24 | 2024-05-22 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-23 | 2024-05-21 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-22 | 2024-05-20 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-21 | 2024-05-17 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-20 | 2024-05-16 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-05-17 | 2024-05-14 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-16 | 2024-05-13 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-05-14 | 2024-05-10 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-05-13 | 2024-05-09 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-05-10 | 2024-05-08 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-05-09 | 2024-05-07 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-05-08 | 2024-05-06 | 0.730 | 9,813 | +0 | 0.00% | 7,163 |
| 2024-05-07 | 2024-05-03 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-05-06 | 2024-05-02 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-05-03 | 2024-04-30 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-05-02 | 2024-04-29 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-04-30 | 2024-04-26 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2024-04-29 | 2024-04-25 | 0.710 | 9,813 | +0 | 0.00% | 6,967 |
| 2024-04-26 | 2024-04-24 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2024-04-25 | 2024-04-23 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-04-24 | 2024-04-22 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-04-23 | 2024-04-19 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-22 | 2024-04-18 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-04-19 | 2024-04-17 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-04-18 | 2024-04-16 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-04-17 | 2024-04-15 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-16 | 2024-04-12 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-15 | 2024-04-11 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-12 | 2024-04-10 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-11 | 2024-04-09 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2024-04-10 | 2024-04-08 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-04-09 | 2024-04-05 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-04-08 | 2024-04-03 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-04-05 | 2024-04-02 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-04-03 | 2024-03-28 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-04-02 | 2024-03-27 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2024-03-28 | 2024-03-26 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-03-27 | 2024-03-25 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-03-26 | 2024-03-22 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-03-25 | 2024-03-21 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-03-22 | 2024-03-20 | 0.770 | 9,813 | +0 | 0.00% | 7,556 |
| 2024-03-21 | 2024-03-19 | 0.750 | 9,813 | +0 | 0.00% | 7,360 |
| 2024-03-20 | 2024-03-18 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-03-19 | 2024-03-15 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-03-18 | 2024-03-14 | 0.760 | 9,813 | +0 | 0.00% | 7,458 |
| 2024-03-15 | 2024-03-13 | 0.880 | 9,813 | +0 | 0.00% | 8,635 |
| 2024-03-14 | 2024-03-12 | 0.870 | 9,813 | +0 | 0.00% | 8,537 |
| 2024-03-13 | 2024-03-11 | 0.880 | 9,813 | +0 | 0.00% | 8,635 |
| 2024-03-12 | 2024-03-08 | 0.860 | 9,813 | +0 | 0.00% | 8,439 |
| 2024-03-11 | 2024-03-07 | 0.810 | 9,813 | +0 | 0.00% | 7,949 |
| 2024-03-08 | 2024-03-06 | 0.780 | 9,813 | +0 | 0.00% | 7,654 |
| 2024-03-07 | 2024-03-05 | 0.960 | 9,813 | +0 | 0.00% | 9,420 |
| 2024-03-06 | 2024-03-04 | 0.990 | 9,813 | +0 | 0.00% | 9,715 |
| 2024-03-05 | 2024-03-01 | 1.010 | 9,813 | +0 | 0.00% | 9,911 |
| 2024-03-04 | 2024-02-29 | 1.110 | 9,813 | +0 | 0.00% | 10,892 |
| 2024-03-01 | 2024-02-28 | 1.130 | 9,813 | +0 | 0.00% | 11,089 |
| 2024-02-29 | 2024-02-27 | 1.140 | 9,813 | +0 | 0.00% | 11,187 |
| 2024-02-28 | 2024-02-26 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2024-02-27 | 2024-02-23 | 1.160 | 9,813 | +0 | 0.00% | 11,383 |
| 2024-02-26 | 2024-02-22 | 1.180 | 9,813 | +0 | 0.00% | 11,579 |
| 2024-02-23 | 2024-02-21 | 1.200 | 9,813 | +0 | 0.00% | 11,776 |
| 2024-02-22 | 2024-02-20 | 1.170 | 9,813 | +0 | 0.00% | 11,481 |
| 2024-02-21 | 2024-02-19 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2024-02-20 | 2024-02-16 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2024-02-19 | 2024-02-15 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-02-16 | 2024-02-14 | 1.090 | 9,813 | +0 | 0.00% | 10,696 |
| 2024-02-15 | 2024-02-09 | 1.070 | 9,813 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 1.120 | 9,813 | +0 | 0.00% | 10,991 |
| 2024-02-08 | 2024-02-06 | 1.090 | 9,813 | +0 | 0.00% | 10,696 |
| 2024-02-07 | 2024-02-05 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-02-06 | 2024-02-02 | 1.070 | 9,813 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 9,813 | +0 | 0.00% | 9,813 |
| 2024-02-02 | 2024-01-31 | 0.820 | 9,813 | +0 | 0.00% | 8,047 |
| 2024-02-01 | 2024-01-30 | 1.020 | 9,813 | +0 | 0.00% | 10,009 |
| 2024-01-31 | 2024-01-29 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-01-30 | 2024-01-26 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-01-29 | 2024-01-25 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-01-26 | 2024-01-24 | 1.080 | 9,813 | +0 | 0.00% | 10,598 |
| 2024-01-25 | 2024-01-23 | 1.050 | 9,813 | +0 | 0.00% | 10,304 |
| 2024-01-24 | 2024-01-22 | 0.990 | 9,813 | +0 | 0.00% | 9,715 |
| 2024-01-23 | 2024-01-19 | 1.020 | 9,813 | +0 | 0.00% | 10,009 |
| 2024-01-22 | 2024-01-18 | 1.050 | 9,813 | +0 | 0.00% | 10,304 |
| 2024-01-19 | 2024-01-17 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2024-01-18 | 2024-01-16 | 1.140 | 9,813 | +0 | 0.00% | 11,187 |
| 2024-01-17 | 2024-01-15 | 1.140 | 9,813 | +0 | 0.00% | 11,187 |
| 2024-01-16 | 2024-01-12 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2024-01-15 | 2024-01-11 | 0.900 | 9,813 | +0 | 0.00% | 8,832 |
| 2024-01-12 | 2024-01-10 | 0.870 | 9,813 | +0 | 0.00% | 8,537 |
| 2024-01-11 | 2024-01-09 | 0.820 | 9,813 | +0 | 0.00% | 8,047 |
| 2024-01-10 | 2024-01-08 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2024-01-09 | 2024-01-05 | 0.900 | 9,813 | +0 | 0.00% | 8,832 |
| 2024-01-08 | 2024-01-04 | 0.880 | 9,813 | +0 | 0.00% | 8,635 |
| 2024-01-05 | 2024-01-03 | 0.890 | 9,813 | +0 | 0.00% | 8,734 |
| 2024-01-04 | 2024-01-02 | 0.890 | 9,813 | +0 | 0.00% | 8,734 |
| 2024-01-03 | 2023-12-29 | 0.850 | 9,813 | +0 | 0.00% | 8,341 |
| 2024-01-02 | 2023-12-28 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-29 | 2023-12-27 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-28 | 2023-12-22 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-27 | 2023-12-21 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2023-12-22 | 2023-12-20 | 0.810 | 9,813 | +0 | 0.00% | 7,949 |
| 2023-12-21 | 2023-12-19 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2023-12-20 | 2023-12-18 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-19 | 2023-12-15 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2023-12-18 | 2023-12-14 | 0.810 | 9,813 | +0 | 0.00% | 7,949 |
| 2023-12-15 | 2023-12-13 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-14 | 2023-12-12 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-13 | 2023-12-11 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2023-12-12 | 2023-12-08 | 0.800 | 9,813 | +0 | 0.00% | 7,850 |
| 2023-12-11 | 2023-12-07 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2023-12-08 | 2023-12-06 | 0.830 | 9,813 | +0 | 0.00% | 8,145 |
| 2023-12-07 | 2023-12-05 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2023-12-06 | 2023-12-04 | 0.820 | 9,813 | +0 | 0.00% | 8,047 |
| 2023-12-05 | 2023-12-01 | 0.870 | 9,813 | +0 | 0.00% | 8,537 |
| 2023-12-04 | 2023-11-30 | 0.890 | 9,813 | +0 | 0.00% | 8,734 |
| 2023-12-01 | 2023-11-29 | 0.920 | 9,813 | +0 | 0.00% | 9,028 |
| 2023-11-30 | 2023-11-28 | 0.930 | 9,813 | +0 | 0.00% | 9,126 |
| 2023-11-29 | 2023-11-27 | 0.930 | 9,813 | +0 | 0.00% | 9,126 |
| 2023-11-28 | 2023-11-24 | 0.950 | 9,813 | +0 | 0.00% | 9,322 |
| 2023-11-27 | 2023-11-23 | 0.960 | 9,813 | +0 | 0.00% | 9,420 |
| 2023-11-24 | 2023-11-22 | 0.940 | 9,813 | +0 | 0.00% | 9,224 |
| 2023-11-23 | 2023-11-21 | 0.950 | 9,813 | +0 | 0.00% | 9,322 |
| 2023-11-22 | 2023-11-20 | 1.100 | 9,813 | +0 | 0.00% | 10,794 |
| 2023-11-21 | 2023-11-17 | 1.170 | 9,813 | +0 | 0.00% | 11,481 |
| 2023-11-20 | 2023-11-16 | 1.200 | 9,813 | +0 | 0.00% | 11,776 |
| 2023-11-17 | 2023-11-15 | 1.200 | 9,813 | +0 | 0.00% | 11,776 |
| 2023-11-16 | 2023-11-14 | 1.200 | 9,813 | +0 | 0.00% | 11,776 |
| 2023-11-15 | 2023-11-13 | 1.020 | 9,813 | +0 | 0.00% | 10,009 |
| 2023-11-14 | 2023-11-10 | 1.020 | 9,813 | +0 | 0.00% | 10,009 |
| 2023-11-13 | 2023-11-09 | 1.050 | 9,813 | +0 | 0.00% | 10,304 |
| 2023-11-10 | 2023-11-08 | 0.990 | 9,813 | +0 | 0.00% | 9,715 |
| 2023-11-09 | 2023-11-07 | 0.750 | 9,813 | +0 | 0.00% | 7,360 |
| 2023-11-08 | 2023-11-06 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2023-11-07 | 2023-11-03 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2023-11-06 | 2023-11-02 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2023-11-03 | 2023-11-01 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2023-11-02 | 2023-10-31 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2023-11-01 | 2023-10-30 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2023-10-31 | 2023-10-27 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2023-10-30 | 2023-10-26 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2023-10-27 | 2023-10-25 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2023-10-26 | 2023-10-24 | 0.680 | 9,813 | +0 | 0.00% | 6,673 |
| 2023-10-25 | 2023-10-20 | 0.670 | 9,813 | +0 | 0.00% | 6,575 |
| 2023-10-24 | 2023-10-19 | 0.690 | 9,813 | +0 | 0.00% | 6,771 |
| 2023-10-20 | 2023-10-18 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2023-10-19 | 2023-10-17 | 0.660 | 9,813 | +0 | 0.00% | 6,477 |
| 2023-10-18 | 2023-10-16 | 0.640 | 9,813 | +0 | 0.00% | 6,280 |
| 2023-10-17 | 2023-10-13 | 0.650 | 9,813 | +0 | 0.00% | 6,378 |
| 2023-10-16 | 2023-10-12 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2023-10-13 | 2023-10-11 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2023-10-12 | 2023-10-10 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2023-10-11 | 2023-10-09 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2023-10-10 | 2023-10-06 | 0.740 | 9,813 | +0 | 0.00% | 7,262 |
| 2023-10-09 | 2023-10-05 | 0.700 | 9,813 | +0 | 0.00% | 6,869 |
| 2023-10-06 | 2023-10-04 | 0.720 | 9,813 | +0 | 0.00% | 7,065 |
| 2023-10-05 | 2023-10-03 | 0.770 | 9,813 | +0 | 0.00% | 7,556 |
| 2023-10-04 | 2023-09-29 | 0.790 | 9,813 | +0 | 0.00% | 7,752 |
| 2023-10-03 | 2023-09-28 | 0.730 | 9,813 | +0 | 0.00% | 7,163 |
| 2023-09-29 | 2023-09-27 | 0.720 | 9,813 | +0 | 0.01% | 7,065 |
| 2023-09-28 | 2023-09-26 | 0.680 | 9,813 | +0 | 0.01% | 6,673 |
| 2023-09-27 | 2023-09-25 | 0.700 | 9,813 | +0 | 0.01% | 6,869 |
| 2023-09-26 | 2023-09-22 | 0.700 | 9,813 | +0 | 0.01% | 6,869 |
| 2023-09-25 | 2023-09-21 | 0.700 | 9,813 | +0 | 0.01% | 6,869 |
| 2023-09-22 | 2023-09-20 | 0.790 | 9,813 | +0 | 0.01% | 7,752 |
| 2023-09-21 | 2023-09-19 | 0.700 | 9,813 | +0 | 0.01% | 6,869 |
| 2023-09-20 | 2023-09-18 | 0.680 | 9,813 | +0 | 0.01% | 6,673 |
| 2023-09-19 | 2023-09-15 | 0.690 | 9,813 | +0 | 0.01% | 6,771 |
| 2023-09-18 | 2023-09-14 | 0.710 | 9,813 | +0 | 0.01% | 6,967 |
| 2023-09-15 | 2023-09-13 | 0.710 | 9,813 | +0 | 0.01% | 6,967 |
| 2023-09-14 | 2023-09-12 | 0.720 | 9,813 | +0 | 0.01% | 7,065 |
| 2023-09-13 | 2023-09-11 | 0.750 | 9,813 | +0 | 0.01% | 7,360 |
| 2023-09-12 | 2023-09-07 | 0.680 | 9,813 | +0 | 0.01% | 6,673 |
| 2023-09-11 | 2023-09-06 | 0.770 | 9,813 | +0 | 0.01% | 7,556 |
| 2023-09-07 | 2023-09-05 | 0.882 | 9,813 | +0 | 0.01% | 8,653 |
| 2023-09-06 | 2023-09-04 | 0.882 | 9,813 | +1,132 | 0.01% | 8,653 |
| 2023-09-05 | 2023-08-31 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-09-04 | 2023-08-30 | 0.837 | 8,681 | +0 | 0.01% | 7,262 |
| 2023-08-31 | 2023-08-29 | 0.837 | 8,681 | +0 | 0.01% | 7,262 |
| 2023-08-30 | 2023-08-28 | 0.859 | 8,681 | +0 | 0.01% | 7,458 |
| 2023-08-29 | 2023-08-25 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-08-28 | 2023-08-24 | 0.938 | 8,681 | +0 | 0.01% | 8,145 |
| 2023-08-25 | 2023-08-23 | 0.893 | 8,681 | +0 | 0.01% | 7,753 |
| 2023-08-24 | 2023-08-22 | 0.893 | 8,681 | +0 | 0.01% | 7,753 |
| 2023-08-23 | 2023-08-21 | 0.927 | 8,681 | +0 | 0.01% | 8,047 |
| 2023-08-22 | 2023-08-18 | 0.859 | 8,681 | +0 | 0.01% | 7,458 |
| 2023-08-21 | 2023-08-17 | 0.848 | 8,681 | +0 | 0.01% | 7,360 |
| 2023-08-18 | 2023-08-16 | 0.848 | 8,681 | +0 | 0.01% | 7,360 |
| 2023-08-17 | 2023-08-15 | 0.904 | 8,681 | +0 | 0.01% | 7,851 |
| 2023-08-16 | 2023-08-14 | 0.904 | 8,681 | +0 | 0.01% | 7,851 |
| 2023-08-15 | 2023-08-11 | 0.859 | 8,681 | +0 | 0.01% | 7,458 |
| 2023-08-14 | 2023-08-10 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-08-11 | 2023-08-09 | 0.870 | 8,681 | +0 | 0.01% | 7,556 |
| 2023-08-10 | 2023-08-08 | 0.870 | 8,681 | +0 | 0.01% | 7,556 |
| 2023-08-09 | 2023-08-07 | 0.870 | 8,681 | +0 | 0.01% | 7,556 |
| 2023-08-08 | 2023-08-04 | 0.859 | 8,681 | +0 | 0.01% | 7,458 |
| 2023-08-07 | 2023-08-03 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-08-04 | 2023-08-02 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-08-03 | 2023-08-01 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-08-02 | 2023-07-31 | 0.893 | 8,681 | +0 | 0.01% | 7,753 |
| 2023-08-01 | 2023-07-28 | 0.893 | 8,681 | +0 | 0.01% | 7,753 |
| 2023-07-31 | 2023-07-27 | 0.950 | 8,681 | +0 | 0.01% | 8,243 |
| 2023-07-28 | 2023-07-26 | 0.938 | 8,681 | +0 | 0.01% | 8,145 |
| 2023-07-27 | 2023-07-25 | 0.972 | 8,681 | +0 | 0.01% | 8,439 |
| 2023-07-26 | 2023-07-24 | 0.983 | 8,681 | +0 | 0.01% | 8,538 |
| 2023-07-25 | 2023-07-21 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-24 | 2023-07-20 | 1.051 | 8,681 | +0 | 0.01% | 9,126 |
| 2023-07-21 | 2023-07-19 | 0.972 | 8,681 | +0 | 0.01% | 8,439 |
| 2023-07-20 | 2023-07-18 | 0.893 | 8,681 | +0 | 0.01% | 7,753 |
| 2023-07-19 | 2023-07-14 | 0.972 | 8,681 | +0 | 0.01% | 8,439 |
| 2023-07-18 | 2023-07-13 | 0.972 | 8,681 | +0 | 0.01% | 8,439 |
| 2023-07-14 | 2023-07-12 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-13 | 2023-07-11 | 1.063 | 8,681 | +0 | 0.01% | 9,225 |
| 2023-07-12 | 2023-07-10 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-11 | 2023-07-07 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-10 | 2023-07-06 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-07 | 2023-07-05 | 1.017 | 8,681 | +0 | 0.01% | 8,832 |
| 2023-07-06 | 2023-07-04 | 1.040 | 8,681 | +0 | 0.01% | 9,028 |
| 2023-07-05 | 2023-07-03 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-07-04 | 2023-06-30 | 0.983 | 8,681 | +0 | 0.01% | 8,538 |
| 2023-07-03 | 2023-06-29 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-30 | 2023-06-28 | 0.837 | 8,681 | +0 | 0.01% | 7,262 |
| 2023-06-29 | 2023-06-27 | 0.837 | 8,681 | +0 | 0.01% | 7,262 |
| 2023-06-28 | 2023-06-26 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-27 | 2023-06-23 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-26 | 2023-06-21 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-23 | 2023-06-20 | 0.950 | 8,681 | +0 | 0.01% | 8,243 |
| 2023-06-21 | 2023-06-19 | 1.040 | 8,681 | +0 | 0.01% | 9,028 |
| 2023-06-20 | 2023-06-16 | 0.938 | 8,681 | +0 | 0.01% | 8,145 |
| 2023-06-19 | 2023-06-15 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-06-16 | 2023-06-14 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-15 | 2023-06-13 | 0.848 | 8,681 | +0 | 0.01% | 7,360 |
| 2023-06-14 | 2023-06-12 | 0.837 | 8,681 | +0 | 0.01% | 7,262 |
| 2023-06-13 | 2023-06-09 | 0.904 | 8,681 | +0 | 0.01% | 7,851 |
| 2023-06-12 | 2023-06-08 | 0.961 | 8,681 | +0 | 0.01% | 8,341 |
| 2023-06-09 | 2023-06-07 | 0.961 | 8,681 | +0 | 0.01% | 8,341 |
| 2023-06-08 | 2023-06-06 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-07 | 2023-06-05 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-06 | 2023-06-02 | 0.882 | 8,681 | +0 | 0.01% | 7,654 |
| 2023-06-05 | 2023-06-01 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-06-02 | 2023-05-31 | 0.950 | 8,681 | +0 | 0.01% | 8,243 |
| 2023-06-01 | 2023-05-30 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-05-31 | 2023-05-29 | 0.916 | 8,681 | +0 | 0.01% | 7,949 |
| 2023-05-30 | 2023-05-25 | 0.972 | 8,681 | +0 | 0.01% | 8,439 |
| 2023-05-29 | 2023-05-24 | 1.006 | 8,681 | +0 | 0.01% | 8,734 |
| 2023-05-25 | 2023-05-23 | 1.063 | 8,681 | +0 | 0.01% | 9,225 |
| 2023-05-24 | 2023-05-22 | 1.153 | 8,681 | +0 | 0.01% | 10,010 |
| 2023-05-23 | 2023-05-19 | 1.266 | 8,681 | +0 | 0.01% | 10,991 |
| 2023-05-22 | 2023-05-18 | 1.277 | 8,681 | +0 | 0.01% | 11,089 |
| 2023-05-19 | 2023-05-17 | 1.300 | 8,681 | +0 | 0.01% | 11,285 |
| 2023-05-18 | 2023-05-16 | 1.300 | 8,681 | +0 | 0.01% | 11,285 |
| 2023-05-17 | 2023-05-15 | 1.300 | 8,681 | +0 | 0.01% | 11,285 |
| 2023-05-16 | 2023-05-12 | 1.323 | 8,681 | +0 | 0.01% | 11,482 |
| 2023-05-15 | 2023-05-11 | 1.470 | 8,681 | +0 | 0.01% | 12,757 |
| 2023-05-12 | 2023-05-10 | 1.503 | 8,681 | +0 | 0.01% | 13,052 |
| 2023-05-11 | 2023-05-09 | 1.537 | 8,681 | +0 | 0.01% | 13,346 |
| 2023-05-10 | 2023-05-08 | 1.537 | 8,681 | +0 | 0.01% | 13,346 |
| 2023-05-09 | 2023-05-05 | 1.537 | 8,681 | +0 | 0.01% | 13,346 |
| 2023-05-08 | 2023-05-04 | 1.537 | 8,681 | +0 | 0.01% | 13,346 |
| 2023-05-05 | 2023-05-03 | 1.571 | 8,681 | +0 | 0.01% | 13,640 |
| 2023-05-04 | 2023-05-02 | 1.639 | 8,681 | +0 | 0.01% | 14,229 |
| 2023-05-03 | 2023-04-28 | 1.639 | 8,681 | +0 | 0.01% | 14,229 |
| 2023-05-02 | 2023-04-27 | 1.560 | 8,681 | +0 | 0.01% | 13,542 |
| 2023-04-28 | 2023-04-26 | 1.560 | 8,681 | +0 | 0.01% | 13,542 |
| 2023-04-27 | 2023-04-25 | 1.537 | 8,681 | +0 | 0.01% | 13,346 |
| 2023-04-26 | 2023-04-24 | 1.639 | 8,681 | +0 | 0.01% | 14,229 |
| 2023-04-25 | 2023-04-21 | 1.583 | 8,681 | +0 | 0.01% | 13,739 |
| 2023-04-24 | 2023-04-20 | 1.560 | 8,681 | +0 | 0.01% | 13,542 |
| 2023-04-21 | 2023-04-19 | 1.639 | 8,681 | +0 | 0.01% | 14,229 |
| 2023-04-20 | 2023-04-18 | 1.639 | 8,681 | +0 | 0.01% | 14,229 |
| 2023-04-19 | 2023-04-17 | 1.673 | 8,681 | +0 | 0.01% | 14,524 |
| 2023-04-18 | 2023-04-14 | 1.741 | 8,681 | +0 | 0.01% | 15,112 |
| 2023-04-17 | 2023-04-13 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-04-14 | 2023-04-12 | 1.673 | 8,681 | +0 | 0.01% | 14,524 |
| 2023-04-13 | 2023-04-11 | 1.718 | 8,681 | +0 | 0.01% | 14,916 |
| 2023-04-12 | 2023-04-06 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-04-11 | 2023-04-04 | 1.786 | 8,681 | +0 | 0.01% | 15,505 |
| 2023-04-06 | 2023-04-03 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-04-04 | 2023-03-31 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-04-03 | 2023-03-30 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-03-31 | 2023-03-29 | 1.707 | 8,681 | +0 | 0.01% | 14,818 |
| 2023-03-30 | 2023-03-28 | 1.775 | 8,681 | +0 | 0.01% | 15,407 |
| 2023-03-29 | 2023-03-27 | 1.820 | 8,681 | +0 | 0.01% | 15,799 |
| 2023-03-28 | 2023-03-24 | 1.820 | 8,681 | +0 | 0.01% | 15,799 |
| 2023-03-27 | 2023-03-23 | 1.843 | 8,681 | +0 | 0.01% | 15,996 |
| 2023-03-24 | 2023-03-22 | 1.990 | 8,681 | +0 | 0.01% | 17,271 |
| 2023-03-23 | 2023-03-21 | 2.114 | 8,681 | +0 | 0.01% | 18,351 |
| 2023-03-22 | 2023-03-20 | 2.012 | 8,681 | +0 | 0.01% | 17,468 |
| 2023-03-21 | 2023-03-17 | 1.967 | 8,681 | +0 | 0.01% | 17,075 |
| 2023-03-20 | 2023-03-16 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-03-17 | 2023-03-15 | 1.752 | 8,681 | +0 | 0.01% | 15,211 |
| 2023-03-16 | 2023-03-14 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-03-15 | 2023-03-13 | 1.628 | 8,681 | +0 | 0.01% | 14,131 |
| 2023-03-14 | 2023-03-10 | 1.684 | 8,681 | +0 | 0.01% | 14,622 |
| 2023-03-13 | 2023-03-09 | 1.752 | 8,681 | +0 | 0.01% | 15,211 |
| 2023-03-10 | 2023-03-08 | 1.877 | 8,681 | +0 | 0.01% | 16,290 |
| 2023-03-09 | 2023-03-07 | 1.899 | 8,681 | +0 | 0.01% | 16,486 |
| 2023-03-08 | 2023-03-06 | 1.662 | 8,681 | +0 | 0.01% | 14,426 |
| 2023-03-07 | 2023-03-03 | 1.628 | 8,681 | +0 | 0.01% | 14,131 |
| 2023-03-06 | 2023-03-02 | 1.617 | 8,681 | +0 | 0.01% | 14,033 |
| 2023-03-03 | 2023-03-01 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-03-02 | 2023-02-28 | 1.662 | 8,681 | +0 | 0.01% | 14,426 |
| 2023-03-01 | 2023-02-27 | 1.628 | 8,681 | +0 | 0.01% | 14,131 |
| 2023-02-28 | 2023-02-24 | 1.662 | 8,681 | +0 | 0.01% | 14,426 |
| 2023-02-27 | 2023-02-23 | 1.673 | 8,681 | +0 | 0.01% | 14,524 |
| 2023-02-24 | 2023-02-22 | 1.662 | 8,681 | +0 | 0.01% | 14,426 |
| 2023-02-23 | 2023-02-21 | 1.650 | 8,681 | +0 | 0.01% | 14,327 |
| 2023-02-22 | 2023-02-20 | 1.617 | 8,681 | +0 | 0.01% | 14,033 |
| 2023-02-21 | 2023-02-17 | 1.673 | 8,681 | +0 | 0.01% | 14,524 |
| 2023-02-20 | 2023-02-16 | 1.696 | 8,681 | +0 | 0.01% | 14,720 |
| 2023-02-17 | 2023-02-15 | 1.775 | 8,681 | +0 | 0.01% | 15,407 |
| 2023-02-16 | 2023-02-14 | 1.763 | 8,681 | +0 | 0.01% | 15,309 |
| 2023-02-15 | 2023-02-13 | 1.899 | 8,681 | +0 | 0.01% | 16,486 |
| 2023-02-14 | 2023-02-10 | 1.605 | 8,681 | +0 | 0.01% | 13,935 |
| 2023-02-13 | 2023-02-09 | 1.662 | 8,681 | +0 | 0.01% | 14,426 |
| 2023-02-10 | 2023-02-08 | 1.650 | 8,681 | +0 | 0.01% | 14,327 |
| 2023-02-09 | 2023-02-07 | 1.684 | 8,681 | +0 | 0.01% | 14,622 |
| 2023-02-08 | 2023-02-06 | 1.718 | 8,681 | +0 | 0.01% | 14,916 |
| 2023-02-07 | 2023-02-03 | 1.775 | 8,681 | +0 | 0.01% | 15,407 |
| 2023-02-06 | 2023-02-02 | 1.843 | 8,681 | +0 | 0.01% | 15,996 |
| 2023-02-03 | 2023-02-01 | 1.775 | 8,681 | +0 | 0.01% | 15,407 |
| 2023-02-02 | 2023-01-31 | 1.684 | 8,681 | +0 | 0.01% | 14,622 |
| 2023-02-01 | 2023-01-30 | 1.820 | 8,681 | +0 | 0.01% | 15,799 |
| 2023-01-31 | 2023-01-27 | 1.865 | 8,681 | +0 | 0.01% | 16,192 |
| 2023-01-30 | 2023-01-26 | 1.899 | 8,681 | +0 | 0.01% | 16,486 |
| 2023-01-27 | 2023-01-20 | 1.809 | 8,681 | +0 | 0.01% | 15,701 |
| 2023-01-26 | 2023-01-19 | 1.549 | 8,681 | +0 | 0.01% | 13,444 |
| 2023-01-20 | 2023-01-18 | 1.707 | 8,681 | +0 | 0.01% | 14,818 |
| 2023-01-19 | 2023-01-17 | 1.809 | 8,681 | +0 | 0.01% | 15,701 |
| 2023-01-18 | 2023-01-16 | 1.899 | 8,681 | +3,539 | 0.01% | 16,486 |
| 2022-10-05 | 2022-09-30 | 2.363 | 5,142 | -4,435 | 0.01% | 12,149 |
| 2022-02-25 | 2022-02-23 | 1.246 | 9,577 | +626 | 0.02% | 11,931 |
| 2022-02-23 | 2022-02-21 | 0.876 | 8,951 | -16,238 | 0.02% | 7,845 |
| 2020-12-07 | 2020-12-03 | 4.630 | 25,189 | +4,838 | 0.04% | 116,628 |
| 2020-12-04 | 2020-12-02 | 5.292 | 20,351 | -1,209 | 0.04% | 107,689 |
| 2020-10-14 | 2020-10-09 | 3.704 | 21,560 | -1,815 | 0.04% | 79,860 |
| 2020-07-17 | 2020-07-15 | 2.960 | 23,375 | +12,095 | 0.06% | 69,189 |
| 2020-06-23 | 2020-06-19 | 3.307 | 11,280 | +3,931 | 0.03% | 37,306 |
| 2020-05-26 | 2020-05-22 | 3.307 | 7,349 | +605 | 0.02% | 24,305 |
| 2020-05-21 | 2020-05-19 | 4.299 | 6,744 | +604 | 0.02% | 28,995 |
| 2020-03-31 | 2020-03-27 | 9.260 | 6,140 | -3,023 | 0.02% | 56,858 |
| 2020-03-24 | 2020-03-20 | 7.276 | 9,163 | +3,023 | 0.02% | 66,669 |
| 2020-03-12 | 2020-03-10 | 6.614 | 6,140 | +242 | 0.02% | 40,613 |
| 2020-02-14 | 2020-02-12 | 9.591 | 5,898 | +242 | 0.02% | 56,568 |
| 2019-10-24 | 2019-10-22 | 16.867 | 5,656 | -4,233 | 0.01% | 95,399 |
| 2019-10-21 | 2019-10-17 | 15.875 | 9,889 | +4,233 | 0.03% | 156,985 |
| 2019-04-16 | 2019-04-12 | 39.356 | 5,656 | -605 | 0.01% | 222,598 |
| 2019-04-11 | 2019-04-09 | 34.065 | 6,261 | +303 | 0.02% | 213,278 |
| 2019-04-08 | 2019-04-03 | 29.765 | 5,958 | +302 | 0.02% | 177,341 |
| 2019-03-25 | 2019-03-21 | 39.025 | 5,656 | +363 | 0.01% | 220,728 |
| 2019-03-21 | 2019-03-19 | 48.286 | 5,293 | +1,209 | 0.01% | 255,576 |
| 2019-03-11 | 2019-03-07 | 40.348 | 4,084 | -604 | 0.01% | 164,782 |
| 2019-03-07 | 2019-03-05 | 38.033 | 4,688 | +604 | 0.01% | 178,300 |
| 2019-03-01 | 2019-02-27 | 26.127 | 4,084 | -604 | 0.01% | 106,703 |
| 2018-07-09 | 2018-07-05 | 38.695 | 4,688 | +483 | 0.01% | 181,401 |
| 2018-06-13 | 2018-06-11 | 48.616 | 4,205 | +605 | 0.01% | 204,432 |
| 2018-05-21 | 2018-05-17 | 48.616 | 3,600 | +242 | 0.01% | 175,019 |
| 2018-05-14 | 2018-05-10 | 56.223 | 3,358 | -363 | 0.01% | 188,797 |
| 2018-05-09 | 2018-05-07 | 59.861 | 3,721 | +363 | 0.01% | 222,743 |
| 2018-03-14 | 2018-03-12 | 75.736 | 3,358 | -605 | 0.01% | 254,320 |
| 2018-03-06 | 2018-03-02 | 80.035 | 3,963 | +303 | 0.01% | 317,179 |
| 2018-02-20 | 2018-02-13 | 67.137 | 3,660 | +121 | 0.01% | 245,721 |
| 2018-02-08 | 2018-02-06 | 71.106 | 3,539 | +302 | 0.01% | 251,643 |
| 2018-01-02 | 2017-12-28 | 112.446 | 3,237 | -302 | 0.01% | 363,988 |
| 2017-12-28 | 2017-12-22 | 119.060 | 3,539 | -363 | 0.01% | 421,355 |
| 2017-12-27 | 2017-12-21 | 99.217 | 3,902 | +907 | 0.02% | 387,145 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,995 | +605 | 0.01% | 282,297 |
| 2017-11-14 | 2017-11-10 | 47.293 | 2,390 | +604 | 0.01% | 113,031 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,786 | -665 | 0.01% | 123,450 |
| 2017-09-18 | 2017-09-14 | 70.113 | 2,451 | -242 | 0.01% | 171,848 |
| 2017-09-15 | 2017-09-13 | 62.837 | 2,693 | +242 | 0.01% | 169,221 |
| 2017-09-11 | 2017-09-07 | 59.200 | 2,451 | -3,023 | 0.01% | 145,098 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,474 | -244 | 0.02% | 374,749 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,718 | +1,814 | 0.03% | 412,255 |
| 2017-09-05 | 2017-09-01 | 64.491 | 3,904 | +605 | 0.02% | 251,773 |
| 2017-09-04 | 2017-08-31 | 56.884 | 3,299 | -605 | 0.01% | 187,662 |
| 2017-09-01 | 2017-08-30 | 60.522 | 3,904 | -496 | 0.02% | 236,279 |
| 2017-08-31 | 2017-08-29 | 55.892 | 4,400 | +496 | 0.02% | 245,926 |
| 2017-08-29 | 2017-08-25 | 47.624 | 3,904 | +605 | 0.02% | 185,925 |
| 2017-08-25 | 2017-08-22 | 47.293 | 3,299 | -302 | 0.01% | 156,021 |
| 2017-08-18 | 2017-08-16 | 47.955 | 3,601 | +1,209 | 0.02% | 172,686 |
| 2017-08-16 | 2017-08-14 | 36.380 | 2,392 | -423 | 0.01% | 87,020 |
| 2017-08-08 | 2017-08-04 | 41.340 | 2,815 | +423 | 0.01% | 116,373 |
| 2017-07-27 | 2017-07-25 | 36.380 | 2,392 | -532 | 0.01% | 87,020 |
| 2017-07-26 | 2017-07-24 | 37.041 | 2,924 | -375 | 0.01% | 108,308 |
| 2017-07-17 | 2017-07-13 | 39.025 | 3,299 | +907 | 0.02% | 128,745 |
| 2017-07-07 | 2017-07-05 | 42.002 | 2,392 | +605 | 0.01% | 100,469 |
| 2017-06-22 | 2017-06-20 | 55.892 | 1,787 | -242 | 0.01% | 99,879 |
| 2017-06-13 | 2017-06-09 | 64.822 | 2,029 | -60 | 0.01% | 131,523 |
| 2017-06-08 | 2017-06-06 | 68.129 | 2,089 | +60 | 0.01% | 142,322 |
| 2017-06-06 | 2017-06-02 | 71.106 | 2,029 | +302 | 0.01% | 144,273 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,727 | +631 | 0.01% | 151,357 |
| 2017-05-04 | 2017-04-28 | 114.100 | 1,096 | -532 | 0.01% | 125,053 |
| 2017-05-02 | 2017-04-27 | 117.407 | 1,628 | -605 | 0.01% | 191,138 |
| 2017-04-27 | 2017-04-25 | 117.407 | 2,233 | -302 | 0.01% | 262,170 |
| 2017-04-26 | 2017-04-24 | 114.100 | 2,535 | +834 | 0.01% | 289,243 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,701 | +907 | 0.01% | 196,896 |
| 2017-04-24 | 2017-04-20 | 147.172 | 794 | +97 | 0.00% | 116,855 |
| 2017-03-20 | 2017-03-16 | 195.127 | 697 | -242 | 0.00% | 136,003 |
| 2017-03-13 | 2017-03-09 | 185.205 | 939 | +242 | 0.00% | 173,908 |
| 2017-01-18 | 2017-01-16 | 211.663 | 697 | +302 | 0.00% | 147,529 |
| 2016-12-01 | 2016-11-29 | 238.121 | 395 | +85 | 0.00% | 94,058 |
| 2016-11-22 | 2016-11-18 | 205.049 | 310 | -302 | 0.00% | 63,565 |
| 2016-11-07 | 2016-11-03 | 238.121 | 612 | -218 | 0.00% | 145,730 |
| 2016-11-04 | 2016-11-02 | 234.814 | 830 | +97 | 0.00% | 194,895 |
| 2016-10-25 | 2016-10-20 | 231.506 | 733 | -61 | 0.00% | 169,694 |
| 2016-10-14 | 2016-10-12 | 257.964 | 794 | -326 | 0.00% | 204,824 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,120 | +229 | 0.01% | 285,216 |
| 2016-10-11 | 2016-10-06 | 195.127 | 891 | -604 | 0.00% | 173,858 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,495 | +96 | 0.01% | 326,325 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,399 | -725 | 0.01% | 272,983 |
| 2016-10-05 | 2016-10-03 | 284.422 | 2,124 | -12 | 0.01% | 604,113 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,136 | -907 | 0.01% | 607,526 |
| 2016-10-03 | 2016-09-29 | 277.808 | 3,043 | +1,511 | 0.02% | 845,369 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,532 | +13 | 0.01% | 405,335 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,519 | -170 | 0.01% | 381,800 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,689 | +170 | 0.01% | 396,600 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,519 | -605 | 0.01% | 306,445 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,124 | -605 | 0.01% | 347,716 |
| 2016-09-20 | 2016-09-15 | 142.211 | 2,729 | +605 | 0.01% | 388,094 |
| 2016-09-14 | 2016-09-12 | 119.060 | 2,124 | -605 | 0.01% | 252,884 |
| 2016-09-12 | 2016-09-08 | 107.485 | 2,729 | -907 | 0.01% | 293,327 |
| 2016-09-09 | 2016-09-07 | 107.485 | 3,636 | -1,210 | 0.02% | 390,816 |
| 2016-09-07 | 2016-09-05 | 92.603 | 4,846 | +1,210 | 0.02% | 448,752 |
| 2016-07-26 | 2016-07-22 | 77.059 | 3,636 | -327 | 0.02% | 280,185 |
| 2016-07-25 | 2016-07-21 | 77.720 | 3,963 | +327 | 0.02% | 308,004 |
| 2016-05-17 | 2016-05-13 | 73.421 | 3,636 | -411 | 0.02% | 266,957 |
| 2016-05-13 | 2016-05-11 | 76.066 | 4,047 | -73 | 0.02% | 307,841 |
| 2016-04-26 | 2016-04-22 | 84.335 | 4,120 | -423 | 0.02% | 347,458 |
| 2016-04-21 | 2016-04-19 | 90.949 | 4,543 | +1,512 | 0.03% | 413,181 |
| 2016-04-06 | 2016-04-01 | 90.949 | 3,031 | +907 | 0.02% | 275,666 |
| 2016-03-24 | 2016-03-22 | 112.446 | 2,124 | -605 | 0.01% | 238,835 |
| 2016-03-21 | 2016-03-17 | 89.295 | 2,729 | -605 | 0.02% | 243,687 |
| 2016-03-18 | 2016-03-16 | 77.059 | 3,334 | -302 | 0.02% | 256,913 |
| 2016-03-16 | 2016-03-14 | 78.381 | 3,636 | -907 | 0.02% | 284,995 |
| 2016-03-15 | 2016-03-11 | 82.019 | 4,543 | +1,814 | 0.03% | 372,614 |
| 2016-03-14 | 2016-03-10 | 84.335 | 2,729 | +181 | 0.02% | 230,149 |
| 2016-03-11 | 2016-03-09 | 81.358 | 2,548 | -217 | 0.01% | 207,300 |
| 2016-03-10 | 2016-03-08 | 58.869 | 2,765 | +217 | 0.02% | 162,772 |
| 2016-03-01 | 2016-02-26 | 64.160 | 2,548 | -907 | 0.01% | 163,481 |
| 2016-02-29 | 2016-02-25 | 63.499 | 3,455 | -907 | 0.02% | 219,389 |
| 2016-02-26 | 2016-02-24 | 62.837 | 4,362 | +605 | 0.02% | 274,097 |
| 2016-02-23 | 2016-02-19 | 56.884 | 3,757 | -714 | 0.02% | 213,715 |
| 2016-02-19 | 2016-02-17 | 59.530 | 4,471 | +714 | 0.03% | 266,160 |
| 2016-01-18 | 2016-01-14 | 49.609 | 3,757 | -302 | 0.02% | 186,379 |
| 2016-01-05 | 2015-12-31 | 61.515 | 4,059 | -605 | 0.02% | 249,688 |
| 2015-12-29 | 2015-12-24 | 62.176 | 4,664 | +605 | 0.03% | 289,989 |
| 2015-11-23 | 2015-11-19 | 84.335 | 4,059 | +302 | 0.03% | 342,314 |
| 2015-10-28 | 2015-10-26 | 90.949 | 3,757 | -302 | 0.03% | 341,695 |
| 2015-10-26 | 2015-10-22 | 94.256 | 4,059 | -109 | 0.03% | 382,586 |
| 2015-10-23 | 2015-10-20 | 97.563 | 4,168 | -194 | 0.03% | 406,644 |
| 2015-10-22 | 2015-10-19 | 97.563 | 4,362 | +206 | 0.03% | 425,572 |
| 2015-10-20 | 2015-10-16 | 85.988 | 4,156 | +302 | 0.03% | 357,367 |
| 2015-10-19 | 2015-10-15 | 87.642 | 3,854 | -508 | 0.03% | 337,771 |
| 2015-10-14 | 2015-10-12 | 107.485 | 4,362 | +1,814 | 0.03% | 468,850 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,548 | +303 | 0.02% | 199,716 |
| 2015-10-05 | 2015-09-30 | 56.554 | 2,245 | -605 | 0.02% | 126,963 |
| 2015-09-25 | 2015-09-23 | 59.861 | 2,850 | +605 | 0.02% | 170,604 |
| 2015-09-24 | 2015-09-22 | 54.239 | 2,245 | -303 | 0.02% | 121,766 |
| 2015-08-24 | 2015-08-20 | 81.027 | 2,548 | +303 | 0.02% | 206,457 |
| 2015-08-03 | 2015-07-30 | 104.178 | 2,245 | -303 | 0.02% | 233,879 |
| 2015-07-23 | 2015-07-21 | 109.139 | 2,548 | -302 | 0.02% | 278,086 |
| 2015-07-03 | 2015-06-30 | 102.524 | 2,850 | -472 | 0.03% | 292,194 |
| 2015-06-29 | 2015-06-25 | 104.178 | 3,322 | -302 | 0.03% | 346,079 |
| 2015-06-23 | 2015-06-19 | 104.178 | 3,624 | +1,076 | 0.03% | 377,541 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,548 | -423 | 0.03% | 320,220 |
| 2015-06-08 | 2015-06-04 | 128.982 | 2,971 | +484 | 0.03% | 383,206 |
| 2015-06-05 | 2015-06-03 | 135.597 | 2,487 | -61 | 0.03% | 337,229 |
| 2015-05-29 | 2015-05-27 | 128.982 | 2,548 | +605 | 0.03% | 328,647 |
| 2015-05-26 | 2015-05-21 | 135.597 | 1,943 | -302 | 0.02% | 263,464 |
| 2015-05-22 | 2015-05-20 | 137.250 | 2,245 | -242 | 0.02% | 308,127 |
| 2015-05-21 | 2015-05-19 | 133.943 | 2,487 | -61 | 0.03% | 333,116 |
| 2015-05-15 | 2015-05-13 | 135.597 | 2,548 | +605 | 0.03% | 345,500 |
| 2015-05-12 | 2015-05-08 | 125.675 | 1,943 | +303 | 0.02% | 244,186 |
| 2015-05-06 | 2015-05-04 | 135.597 | 1,640 | -557 | 0.02% | 222,379 |
| 2015-05-04 | 2015-04-29 | 133.943 | 2,197 | -169 | 0.02% | 294,273 |
| 2015-04-30 | 2015-04-28 | 147.172 | 2,366 | +1,330 | 0.02% | 348,209 |
| 2015-04-22 | 2015-04-20 | 148.826 | 1,036 | -1,270 | 0.01% | 154,183 |
| 2015-04-17 | 2015-04-15 | 158.747 | 2,306 | +303 | 0.02% | 366,071 |
| 2015-04-15 | 2015-04-13 | 175.283 | 2,003 | -303 | 0.02% | 351,093 |
| 2015-04-13 | 2015-04-09 | 165.362 | 2,306 | +303 | 0.02% | 381,324 |
| 2015-04-09 | 2015-04-02 | 171.976 | 2,003 | -61 | 0.02% | 344,468 |
| 2015-04-08 | 2015-04-01 | 178.591 | 2,064 | -157 | 0.02% | 368,611 |
| 2015-04-02 | 2015-03-31 | 185.205 | 2,221 | +218 | 0.02% | 411,341 |
| 2015-04-01 | 2015-03-30 | 181.898 | 2,003 | -303 | 0.02% | 364,342 |
| 2015-03-27 | 2015-03-25 | 185.205 | 2,306 | +303 | 0.02% | 427,083 |
| 2015-03-26 | 2015-03-24 | 175.283 | 2,003 | +302 | 0.02% | 351,093 |
| 2015-03-23 | 2015-03-19 | 228.199 | 1,701 | -60 | 0.02% | 388,167 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,761 | -182 | 0.02% | 343,618 |
| 2015-03-11 | 2015-03-09 | 128.982 | 1,943 | -60 | 0.02% | 250,612 |
| 2015-02-24 | 2015-02-18 | 127.329 | 2,003 | -37 | 0.02% | 255,039 |
| 2015-02-23 | 2015-02-16 | 119.060 | 2,040 | -302 | 0.02% | 242,883 |
| 2015-02-12 | 2015-02-10 | 124.021 | 2,342 | +36 | 0.02% | 290,458 |
| 2015-01-28 | 2015-01-26 | 155.440 | 2,306 | -121 | 0.02% | 358,445 |
| 2015-01-27 | 2015-01-23 | 168.669 | 2,427 | -181 | 0.02% | 409,360 |
| 2015-01-19 | 2015-01-15 | 155.440 | 2,608 | +302 | 0.03% | 405,388 |
| 2015-01-14 | 2015-01-12 | 158.747 | 2,306 | +182 | 0.02% | 366,071 |
| 2015-01-12 | 2015-01-08 | 148.826 | 2,124 | +302 | 0.02% | 316,106 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,822 | +61 | 0.02% | 373,599 |
| 2014-12-17 | 2014-12-15 | 310.880 | 1,761 | -61 | 0.02% | 547,460 |
| 2014-12-15 | 2014-12-11 | 251.350 | 1,822 | +61 | 0.02% | 457,959 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,761 | -1,089 | 0.02% | 617,348 |
| 2014-11-27 | 2014-11-25 | 350.567 | 2,850 | +182 | 0.03% | 999,116 |
| 2014-11-26 | 2014-11-24 | 284.422 | 2,668 | +907 | 0.03% | 758,839 |
| 2014-11-18 | 2014-11-14 | 304.266 | 1,761 | -61 | 0.02% | 535,812 |
| 2014-11-17 | 2014-11-13 | 287.729 | 1,822 | -484 | 0.02% | 524,243 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,306 | +61 | 0.02% | 686,384 |
| 2014-11-12 | 2014-11-10 | 373.718 | 2,245 | -605 | 0.02% | 838,996 |
| 2014-11-11 | 2014-11-07 | 370.410 | 2,850 | +605 | 0.03% | 1,055,670 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,245 | -605 | 0.02% | 846,421 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,850 | -2,177 | 0.03% | 1,102,798 |
| 2014-11-06 | 2014-11-04 | 390.254 | 5,027 | +605 | 0.05% | 1,961,806 |
| 2014-11-05 | 2014-11-03 | 320.802 | 4,422 | +2,237 | 0.04% | 1,418,586 |
| 2014-11-03 | 2014-10-30 | 267.886 | 2,185 | -121 | 0.02% | 585,331 |
| 2014-10-31 | 2014-10-29 | 274.501 | 2,306 | +424 | 0.02% | 632,998 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,882 | -5,806 | 0.02% | 541,507 |
| 2014-10-29 | 2014-10-27 | 251.350 | 7,688 | +4,536 | 0.08% | 1,932,378 |
| 2014-10-28 | 2014-10-24 | 211.663 | 3,152 | +665 | 0.03% | 667,162 |
| 2014-10-27 | 2014-10-23 | 171.976 | 2,487 | +302 | 0.03% | 427,705 |
| 2014-10-24 | 2014-10-22 | 165.362 | 2,185 | -604 | 0.02% | 361,315 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,789 | -303 | 0.03% | 470,418 |
| 2014-10-21 | 2014-10-17 | 147.172 | 3,092 | +907 | 0.03% | 455,056 |
| 2014-10-14 | 2014-10-10 | 148.826 | 2,185 | -967 | 0.02% | 325,184 |
| 2014-10-13 | 2014-10-09 | 145.518 | 3,152 | +60 | 0.03% | 458,674 |
| 2014-10-10 | 2014-10-08 | 142.211 | 3,092 | +907 | 0.03% | 439,717 |
| 2014-10-09 | 2014-10-07 | 150.479 | 2,185 | -907 | 0.02% | 328,797 |
| 2014-09-29 | 2014-09-25 | 125.675 | 3,092 | -181 | 0.03% | 388,587 |
| 2014-09-25 | 2014-09-23 | 147.172 | 3,273 | -907 | 0.03% | 481,694 |
| 2014-09-24 | 2014-09-22 | 130.636 | 4,180 | +121 | 0.04% | 546,058 |
| 2014-09-23 | 2014-09-19 | 104.178 | 4,059 | +302 | 0.04% | 422,858 |
| 2014-09-19 | 2014-09-17 | 81.689 | 3,757 | -907 | 0.04% | 306,904 |
| 2014-09-18 | 2014-09-16 | 87.642 | 4,664 | -6,410 | 0.05% | 408,761 |
| 2014-09-17 | 2014-09-15 | 84.335 | 11,074 | +6,712 | 0.11% | 933,920 |
| 2014-09-16 | 2014-09-12 | 67.137 | 4,362 | -302 | 0.04% | 292,851 |
| 2014-09-15 | 2014-09-11 | 72.428 | 4,664 | -423 | 0.05% | 337,806 |
| 2014-09-12 | 2014-09-10 | 64.491 | 5,087 | -1,996 | 0.05% | 328,066 |
| 2014-09-11 | 2014-09-08 | 58.538 | 7,083 | -12,337 | 0.07% | 414,625 |
| 2014-09-10 | 2014-09-05 | 48.616 | 19,420 | +3,326 | 0.20% | 944,130 |
| 2014-09-08 | 2014-09-04 | 43.656 | 16,094 | +7,983 | 0.16% | 702,592 |
| 2014-09-03 | 2014-09-01 | 38.695 | 8,111 | -605 | 0.08% | 313,852 |
| 2014-09-02 | 2014-08-29 | 40.348 | 8,716 | -302 | 0.09% | 351,676 |
| 2014-09-01 | 2014-08-28 | 39.687 | 9,018 | +302 | 0.09% | 357,896 |
| 2014-08-29 | 2014-08-27 | 39.687 | 8,716 | +303 | 0.09% | 345,910 |
| 2014-08-28 | 2014-08-26 | 43.986 | 8,413 | +302 | 0.08% | 370,056 |
| 2014-08-27 | 2014-08-25 | 45.309 | 8,111 | +1,330 | 0.08% | 367,502 |
| 2014-08-26 | 2014-08-22 | 50.601 | 6,781 | -9,373 | 0.07% | 343,123 |
| 2014-08-25 | 2014-08-21 | 55.892 | 16,154 | +907 | 0.16% | 902,884 |
| 2014-08-22 | 2014-08-20 | 62.837 | 15,247 | -907 | 0.15% | 958,083 |
| 2014-08-21 | 2014-08-19 | 61.184 | 16,154 | +9,676 | 0.16% | 988,364 |
| 2014-08-20 | 2014-08-18 | 58.207 | 6,478 | +302 | 0.07% | 377,067 |
| 2014-08-19 | 2014-08-15 | 62.176 | 6,176 | -10,341 | 0.06% | 383,999 |
| 2014-08-18 | 2014-08-14 | 72.098 | 16,517 | +3,991 | 0.17% | 1,190,838 |
| 2014-08-15 | 2014-08-13 | 79.043 | 12,526 | +242 | 0.13% | 990,092 |
| 2014-08-14 | 2014-08-12 | 59.200 | 12,284 | +10,099 | 0.12% | 727,207 |
| 2014-08-13 | 2014-08-11 | 59.530 | 2,185 | -8,285 | 0.02% | 130,074 |
| 2014-08-12 | 2014-08-08 | 52.916 | 10,470 | +6,834 | 0.11% | 554,028 |
| 2014-08-11 | 2014-08-07 | 48.947 | 3,636 | -10,160 | 0.04% | 177,972 |
| 2014-08-08 | 2014-08-06 | 51.924 | 13,796 | -907 | 0.14% | 716,338 |
| 2014-08-05 | 2014-08-01 | 39.356 | 14,703 | -60 | 0.15% | 578,653 |
| 2014-07-24 | 2014-07-22 | 36.380 | 14,763 | +1,512 | 0.15% | 537,072 |
| 2014-07-23 | 2014-07-21 | 42.002 | 13,251 | +10,159 | 0.13% | 556,567 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,092 | -605 | 0.03% | 127,825 |
| 2014-07-21 | 2014-07-17 | 36.049 | 3,697 | +1,512 | 0.04% | 133,273 |
| 2014-06-27 | 2014-06-25 | 18.521 | 2,185 | -3,023 | 0.02% | 40,467 |
| 2014-06-25 | 2014-06-23 | 18.521 | 5,208 | +3,023 | 0.05% | 96,455 |
| 2014-06-17 | 2014-06-13 | 23.812 | 2,185 | +726 | 0.02% | 52,029 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,459 | -412 | 0.02% | 37,621 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,871 | -776 | 0.02% | 63,200 |
| 2013-11-27 | 2013-11-25 | 43.835 | 2,647 | +776 | 0.03% | 116,031 |
| 2013-11-18 | 2013-11-14 | 38.162 | 1,871 | +620 | 0.02% | 71,401 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,251 | -1,241 | 0.02% | 47,741 |
| 2013-11-11 | 2013-11-07 | 39.194 | 2,492 | -620 | 0.03% | 97,670 |
| 2013-11-07 | 2013-11-05 | 52.860 | 3,112 | +310 | 0.04% | 164,499 |
| 2013-11-06 | 2013-11-04 | 55.438 | 2,802 | +1,866 | 0.04% | 155,338 |
| 2013-11-01 | 2013-10-30 | 62.658 | 936 | -310 | 0.02% | 58,648 |
| 2013-10-31 | 2013-10-29 | 62.916 | 1,246 | -620 | 0.03% | 78,393 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,866 | -1,867 | 0.05% | 117,882 |
| 2013-10-18 | 2013-10-16 | 56.727 | 3,733 | +1,551 | 0.05% | 211,764 |
| 2013-10-10 | 2013-10-08 | 60.595 | 2,182 | -775 | 0.03% | 132,219 |
| 2013-10-09 | 2013-10-07 | 59.951 | 2,957 | -776 | 0.04% | 177,274 |
| 2013-10-08 | 2013-10-04 | 56.083 | 3,733 | +931 | 0.05% | 209,357 |
| 2013-10-02 | 2013-09-27 | 52.860 | 2,802 | +1,551 | 0.04% | 148,113 |
| 2013-08-16 | 2013-08-13 | 51.570 | 1,251 | +1,241 | 0.02% | 64,515 |
| 2013-02-22 | 2013-02-20 | 78.645 | 10 | -1,241 | 0.00% | 786 |
| 2013-02-21 | 2013-02-19 | 74.777 | 1,251 | -310 | 0.05% | 93,546 |
| 2013-02-01 | 2013-01-30 | 41.901 | 1,561 | +776 | 0.06% | 65,407 |
| 2012-12-19 | 2012-12-17 | 32.876 | 785 | -776 | 0.03% | 25,808 |
| 2012-08-13 | 2012-08-09 | 33.521 | 1,561 | +310 | 0.06% | 52,326 |
| 2012-03-23 | 2012-03-21 | 52.215 | 1,251 | +1,241 | 0.05% | 65,321 |
| 2011-11-25 | 2011-11-23 | 65.752 | 10 | -155 | 0.00% | 658 |
| 2011-11-11 | 2011-11-09 | 110.876 | 165 | -155 | 0.01% | 18,295 |
| 2011-11-08 | 2011-11-04 | 131.505 | 320 | +291 | 0.01% | 42,081 |
| 2011-10-13 | 2011-10-11 | 295.270 | 29 | +25 | 0.00% | 8,563 |
| 2011-10-11 | 2011-10-07 | 295.270 | 4 | -25 | 0.00% | 1,181 |
| 2009-01-15 | 2009-01-13 | 381.815 | 29 | -99 | 0.00% | 11,073 |
| 2009-01-05 | 2008-12-31 | 407.269 | 128 | -19 | 0.02% | 52,130 |
| 2008-12-22 | 2008-12-18 | 391.997 | 147 | +49 | 0.02% | 57,623 |
| 2008-12-15 | 2008-12-11 | 417.451 | 98 | +19 | 0.02% | 40,910 |
| 2008-12-10 | 2008-12-08 | 391.997 | 79 | +30 | 0.01% | 30,968 |
| 2008-12-01 | 2008-11-27 | 381.815 | 49 | -49 | 0.01% | 18,709 |
| 2008-11-27 | 2008-11-25 | 381.815 | 98 | -197 | 0.02% | 37,418 |
| 2008-11-12 | 2008-11-10 | 386.906 | 295 | +49 | 0.05% | 114,137 |
| 2008-11-10 | 2008-11-06 | 376.724 | 246 | +79 | 0.04% | 92,674 |
| 2008-11-06 | 2008-11-04 | 371.633 | 167 | +18 | 0.03% | 62,063 |
| 2008-11-03 | 2008-10-30 | 361.451 | 149 | +31 | 0.02% | 53,856 |
| 2008-10-29 | 2008-10-27 | 325.815 | 118 | +10 | 0.02% | 38,446 |
| 2008-10-28 | 2008-10-24 | 325.815 | 108 | +10 | 0.02% | 35,188 |
| 2008-10-20 | 2008-10-16 | 386.906 | 98 | +69 | 0.02% | 37,917 |
| 2008-10-09 | 2008-10-06 | 539.632 | 29 | +19 | 0.00% | 15,649 |
| 2007-10-05 | 2007-10-03 | 839.993 | 10 | -53 | 0.00% | 8,400 |
| 2007-08-21 | 2007-08-17 | 820.902 | 63 | -63 | 0.01% | 51,717 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 126 | +53 | 0.02% | 173,191 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 73 | +10 | 0.01% | 100,341 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 63 | -52 | 0.01% | 87,197 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 115 | +52 | 0.02% | 148,192 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 63 | 0.01% | 89,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy