History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,962 | +0 | 0.00% | 4,299 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,962 | +0 | 0.00% | 4,299 |
| 2025-10-09 | 2025-10-06 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-10-08 | 2025-10-03 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-10-06 | 2025-10-02 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-10-02 | 2025-09-29 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-09-30 | 2025-09-26 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-09-29 | 2025-09-25 | 0.445 | 7,962 | +0 | 0.00% | 3,543 |
| 2025-09-26 | 2025-09-24 | 0.455 | 7,962 | +0 | 0.00% | 3,623 |
| 2025-09-25 | 2025-09-23 | 0.455 | 7,962 | +0 | 0.00% | 3,623 |
| 2025-09-24 | 2025-09-22 | 0.455 | 7,962 | +0 | 0.00% | 3,623 |
| 2025-09-23 | 2025-09-19 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-22 | 2025-09-18 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-19 | 2025-09-17 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-18 | 2025-09-16 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-17 | 2025-09-15 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-16 | 2025-09-12 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-15 | 2025-09-11 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-12 | 2025-09-10 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-09-11 | 2025-09-09 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-09-10 | 2025-09-08 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-09-04 | 2025-09-02 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-09-03 | 2025-09-01 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-09-02 | 2025-08-29 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-09-01 | 2025-08-28 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-08-29 | 2025-08-27 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-08-28 | 2025-08-26 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-08-27 | 2025-08-25 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-08-26 | 2025-08-22 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-08-25 | 2025-08-21 | 0.460 | 7,962 | +0 | 0.00% | 3,663 |
| 2025-08-22 | 2025-08-20 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-08-20 | 2025-08-18 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-08-19 | 2025-08-15 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-08-18 | 2025-08-14 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-08-15 | 2025-08-13 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-08-14 | 2025-08-12 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-08-13 | 2025-08-11 | 0.440 | 7,962 | +0 | 0.00% | 3,503 |
| 2025-08-12 | 2025-08-08 | 0.440 | 7,962 | +0 | 0.00% | 3,503 |
| 2025-08-11 | 2025-08-07 | 0.445 | 7,962 | +0 | 0.00% | 3,543 |
| 2025-08-08 | 2025-08-06 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-08-07 | 2025-08-05 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-08-06 | 2025-08-04 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-08-05 | 2025-08-01 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-08-04 | 2025-07-31 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-08-01 | 2025-07-30 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-31 | 2025-07-29 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-07-30 | 2025-07-28 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-07-29 | 2025-07-25 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-28 | 2025-07-24 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-24 | 2025-07-22 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-23 | 2025-07-21 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-22 | 2025-07-18 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-21 | 2025-07-17 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-07-15 | 2025-07-11 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-07-14 | 2025-07-10 | 0.540 | 7,962 | +0 | 0.00% | 4,299 |
| 2025-07-11 | 2025-07-09 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-10 | 2025-07-08 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-07-09 | 2025-07-07 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-08 | 2025-07-04 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-07 | 2025-07-03 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-07-04 | 2025-07-02 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-07-03 | 2025-06-30 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,962 | +0 | 0.00% | 4,857 |
| 2025-06-27 | 2025-06-25 | 0.630 | 7,962 | +0 | 0.00% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,962 | +0 | 0.00% | 5,096 |
| 2025-06-25 | 2025-06-23 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2025-06-24 | 2025-06-20 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2025-06-23 | 2025-06-19 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2025-06-19 | 2025-06-17 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2025-06-17 | 2025-06-13 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,962 | +0 | 0.00% | 5,255 |
| 2025-06-13 | 2025-06-11 | 0.660 | 7,962 | +0 | 0.00% | 5,255 |
| 2025-06-12 | 2025-06-10 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2025-06-11 | 2025-06-09 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2025-06-10 | 2025-06-06 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-06-09 | 2025-06-05 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-06-06 | 2025-06-04 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-06-05 | 2025-06-03 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-06-04 | 2025-06-02 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-06-03 | 2025-05-30 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-06-02 | 2025-05-29 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-05-30 | 2025-05-28 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-05-29 | 2025-05-27 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-05-28 | 2025-05-26 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-05-27 | 2025-05-23 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-05-26 | 2025-05-22 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-05-21 | 2025-05-19 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-05-19 | 2025-05-15 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-05-16 | 2025-05-14 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-05-15 | 2025-05-13 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-05-14 | 2025-05-12 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-05-13 | 2025-05-09 | 0.440 | 7,962 | +0 | 0.00% | 3,503 |
| 2025-05-12 | 2025-05-08 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-05-08 | 2025-05-06 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-05-07 | 2025-05-02 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-05-06 | 2025-04-30 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-05-02 | 2025-04-29 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-04-30 | 2025-04-28 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-04-29 | 2025-04-25 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-04-28 | 2025-04-24 | 0.385 | 7,962 | +0 | 0.00% | 3,065 |
| 2025-04-25 | 2025-04-23 | 0.390 | 7,962 | +0 | 0.00% | 3,105 |
| 2025-04-24 | 2025-04-22 | 0.395 | 7,962 | +0 | 0.00% | 3,145 |
| 2025-04-23 | 2025-04-17 | 0.395 | 7,962 | +0 | 0.00% | 3,145 |
| 2025-04-22 | 2025-04-16 | 0.395 | 7,962 | +0 | 0.00% | 3,145 |
| 2025-04-17 | 2025-04-15 | 0.395 | 7,962 | +0 | 0.00% | 3,145 |
| 2025-04-16 | 2025-04-14 | 0.400 | 7,962 | +0 | 0.00% | 3,185 |
| 2025-04-15 | 2025-04-11 | 0.400 | 7,962 | +0 | 0.00% | 3,185 |
| 2025-04-14 | 2025-04-10 | 0.395 | 7,962 | +0 | 0.00% | 3,145 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,962 | +0 | 0.00% | 3,185 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,962 | +0 | 0.00% | 3,185 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,962 | +0 | 0.00% | 3,185 |
| 2025-04-08 | 2025-04-03 | 0.425 | 7,962 | +0 | 0.00% | 3,384 |
| 2025-04-07 | 2025-04-02 | 0.425 | 7,962 | +0 | 0.00% | 3,384 |
| 2025-04-03 | 2025-04-01 | 0.420 | 7,962 | +0 | 0.00% | 3,344 |
| 2025-04-02 | 2025-03-31 | 0.430 | 7,962 | +0 | 0.00% | 3,424 |
| 2025-04-01 | 2025-03-28 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-31 | 2025-03-27 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-03-27 | 2025-03-25 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-24 | 2025-03-20 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-03-21 | 2025-03-19 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-03-18 | 2025-03-14 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-03-17 | 2025-03-13 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-03-14 | 2025-03-12 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-03-13 | 2025-03-11 | 0.520 | 7,962 | +0 | 0.00% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.485 | 7,962 | +0 | 0.00% | 3,862 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-03-10 | 2025-03-06 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-07 | 2025-03-05 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-06 | 2025-03-04 | 0.480 | 7,962 | +0 | 0.00% | 3,822 |
| 2025-03-05 | 2025-03-03 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-03-04 | 2025-02-28 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-03-03 | 2025-02-27 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-02-28 | 2025-02-26 | 0.465 | 7,962 | +0 | 0.00% | 3,702 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-02-26 | 2025-02-24 | 0.470 | 7,962 | +0 | 0.00% | 3,742 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,962 | +0 | 0.00% | 3,981 |
| 2025-02-24 | 2025-02-20 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-02-20 | 2025-02-18 | 0.495 | 7,962 | +0 | 0.00% | 3,941 |
| 2025-02-19 | 2025-02-17 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-02-18 | 2025-02-14 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-02-17 | 2025-02-13 | 0.510 | 7,962 | +0 | 0.00% | 4,061 |
| 2025-02-14 | 2025-02-12 | 0.475 | 7,962 | +0 | 0.00% | 3,782 |
| 2025-02-13 | 2025-02-11 | 0.520 | 7,962 | +0 | 0.00% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-02-11 | 2025-02-07 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,962 | +0 | 0.00% | 4,220 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-02-05 | 2025-02-03 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-02-04 | 2025-01-28 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-02-03 | 2025-01-24 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-27 | 2025-01-23 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2025-01-24 | 2025-01-22 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-01-23 | 2025-01-21 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-22 | 2025-01-20 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-01-21 | 2025-01-17 | 0.550 | 7,962 | +0 | 0.00% | 4,379 |
| 2025-01-20 | 2025-01-16 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-01-17 | 2025-01-15 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-01-16 | 2025-01-14 | 0.540 | 7,962 | +0 | 0.00% | 4,299 |
| 2025-01-15 | 2025-01-13 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2025-01-14 | 2025-01-10 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2025-01-13 | 2025-01-09 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-10 | 2025-01-08 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-09 | 2025-01-07 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2025-01-08 | 2025-01-06 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-07 | 2025-01-03 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2025-01-06 | 2025-01-02 | 0.490 | 7,962 | +0 | 0.00% | 3,901 |
| 2025-01-03 | 2024-12-31 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2025-01-02 | 2024-12-27 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2024-12-30 | 2024-12-24 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2024-12-23 | 2024-12-19 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-20 | 2024-12-18 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-19 | 2024-12-17 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2024-12-18 | 2024-12-16 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2024-12-17 | 2024-12-13 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2024-12-16 | 2024-12-12 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,962 | +0 | 0.00% | 4,698 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,962 | +0 | 0.00% | 4,698 |
| 2024-12-11 | 2024-12-09 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-10 | 2024-12-06 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-09 | 2024-12-05 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-06 | 2024-12-04 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-05 | 2024-12-03 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-04 | 2024-12-02 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-03 | 2024-11-29 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-12-02 | 2024-11-28 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-11-29 | 2024-11-27 | 0.570 | 7,962 | +0 | 0.00% | 4,538 |
| 2024-11-28 | 2024-11-26 | 0.560 | 7,962 | +0 | 0.00% | 4,459 |
| 2024-11-27 | 2024-11-25 | 0.580 | 7,962 | +0 | 0.00% | 4,618 |
| 2024-11-26 | 2024-11-22 | 0.600 | 7,962 | +0 | 0.00% | 4,777 |
| 2024-11-25 | 2024-11-21 | 0.640 | 7,962 | +0 | 0.00% | 5,096 |
| 2024-11-22 | 2024-11-20 | 0.660 | 7,962 | +0 | 0.00% | 5,255 |
| 2024-11-21 | 2024-11-19 | 0.670 | 7,962 | +0 | 0.00% | 5,335 |
| 2024-11-20 | 2024-11-18 | 0.670 | 7,962 | +0 | 0.00% | 5,335 |
| 2024-11-19 | 2024-11-15 | 0.640 | 7,962 | +0 | 0.00% | 5,096 |
| 2024-11-18 | 2024-11-14 | 0.730 | 7,962 | +0 | 0.00% | 5,812 |
| 2024-11-15 | 2024-11-13 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-11-14 | 2024-11-12 | 0.620 | 7,962 | +0 | 0.00% | 4,936 |
| 2024-11-13 | 2024-11-11 | 0.650 | 7,962 | +0 | 0.00% | 5,175 |
| 2024-11-12 | 2024-11-08 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-11-11 | 2024-11-07 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-11-08 | 2024-11-06 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2024-11-07 | 2024-11-05 | 0.660 | 7,962 | +0 | 0.00% | 5,255 |
| 2024-11-06 | 2024-11-04 | 0.720 | 7,962 | +0 | 0.00% | 5,733 |
| 2024-11-05 | 2024-11-01 | 0.720 | 7,962 | +0 | 0.00% | 5,733 |
| 2024-11-04 | 2024-10-31 | 0.710 | 7,962 | +0 | 0.00% | 5,653 |
| 2024-11-01 | 2024-10-30 | 0.710 | 7,962 | +0 | 0.00% | 5,653 |
| 2024-10-31 | 2024-10-29 | 0.670 | 7,962 | +0 | 0.00% | 5,335 |
| 2024-10-30 | 2024-10-28 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-10-29 | 2024-10-25 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-10-28 | 2024-10-24 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2024-10-25 | 2024-10-23 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2024-10-23 | 2024-10-21 | 0.700 | 7,962 | +0 | 0.00% | 5,573 |
| 2024-10-22 | 2024-10-18 | 0.720 | 7,962 | +0 | 0.00% | 5,733 |
| 2024-10-21 | 2024-10-17 | 0.720 | 7,962 | +0 | 0.00% | 5,733 |
| 2024-10-18 | 2024-10-16 | 0.740 | 7,962 | +0 | 0.00% | 5,892 |
| 2024-10-17 | 2024-10-15 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-10-16 | 2024-10-14 | 0.680 | 7,962 | +0 | 0.00% | 5,414 |
| 2024-10-15 | 2024-10-10 | 0.730 | 7,962 | +0 | 0.00% | 5,812 |
| 2024-10-14 | 2024-10-09 | 0.770 | 7,962 | +0 | 0.00% | 6,131 |
| 2024-10-10 | 2024-10-08 | 0.800 | 7,962 | -4,000 | 0.00% | 6,370 |
| 2024-10-07 | 2024-10-03 | 0.810 | 11,962 | +4,000 | 0.00% | 9,689 |
| 2024-03-25 | 2024-03-21 | 0.780 | 7,962 | -29 | 0.00% | 6,210 |
| 2024-03-22 | 2024-03-20 | 0.770 | 7,991 | -6 | 0.00% | 6,153 |
| 2023-11-23 | 2023-11-21 | 0.950 | 7,997 | -4,000 | 0.00% | 7,597 |
| 2023-11-22 | 2023-11-20 | 1.100 | 11,997 | -4,000 | 0.01% | 13,197 |
| 2023-11-16 | 2023-11-14 | 1.200 | 15,997 | +8,000 | 0.01% | 19,196 |
| 2023-10-13 | 2023-10-11 | 0.700 | 7,997 | +560 | 0.00% | 5,598 |
| 2023-09-06 | 2023-09-04 | 0.882 | 7,437 | +858 | 0.01% | 6,557 |
| 2023-04-11 | 2023-04-04 | 1.786 | 6,579 | -646 | 0.01% | 11,751 |
| 2023-02-01 | 2023-01-30 | 1.820 | 7,225 | -3,538 | 0.01% | 13,149 |
| 2023-01-17 | 2023-01-13 | 8.761 | 10,763 | +3,538 | 0.01% | 94,293 |
| 2022-12-07 | 2022-12-05 | 4.657 | 7,225 | -17,692 | 0.01% | 33,650 |
| 2022-12-06 | 2022-12-02 | 4.296 | 24,917 | +17,692 | 0.02% | 107,035 |
| 2022-12-01 | 2022-11-29 | 3.561 | 7,225 | -15,038 | 0.01% | 25,727 |
| 2022-09-22 | 2022-09-20 | 1.594 | 22,263 | -10,014 | 0.02% | 35,485 |
| 2022-04-22 | 2022-04-20 | 1.017 | 32,277 | -9 | 0.07% | 32,838 |
| 2022-04-21 | 2022-04-19 | 0.995 | 32,286 | -327 | 0.07% | 32,118 |
| 2022-02-25 | 2022-02-23 | 1.246 | 32,613 | +2,131 | 0.07% | 40,628 |
| 2022-02-23 | 2022-02-21 | 0.876 | 30,482 | -14,108 | 0.07% | 26,715 |
| 2022-01-19 | 2022-01-17 | 0.761 | 44,590 | -48,379 | 0.07% | 33,918 |
| 2021-12-20 | 2021-12-16 | 1.025 | 92,969 | -13,304 | 0.14% | 95,316 |
| 2021-12-16 | 2021-12-14 | 1.124 | 106,273 | +13,304 | 0.16% | 119,500 |
| 2021-12-02 | 2021-11-30 | 1.356 | 92,969 | -10,885 | 0.14% | 126,063 |
| 2021-11-29 | 2021-11-25 | 1.389 | 103,854 | +26,608 | 0.16% | 144,257 |
| 2021-10-25 | 2021-10-21 | 1.670 | 77,246 | +3,629 | 0.12% | 129,013 |
| 2021-08-30 | 2021-08-26 | 1.819 | 73,617 | +8,466 | 0.12% | 133,908 |
| 2021-05-25 | 2021-05-21 | 2.001 | 65,151 | +1,209 | 0.11% | 130,359 |
| 2021-05-21 | 2021-05-18 | 1.984 | 63,942 | +12,095 | 0.11% | 126,883 |
| 2021-04-30 | 2021-04-28 | 2.365 | 51,847 | +12,095 | 0.09% | 122,601 |
| 2021-04-26 | 2021-04-22 | 2.447 | 39,752 | +447 | 0.07% | 97,287 |
| 2021-03-17 | 2021-03-15 | 2.811 | 39,305 | -6,047 | 0.07% | 110,492 |
| 2021-02-23 | 2021-02-19 | 3.324 | 45,352 | +3,628 | 0.08% | 150,740 |
| 2021-02-18 | 2021-02-16 | 3.588 | 41,724 | +1,210 | 0.07% | 149,720 |
| 2021-02-09 | 2021-02-05 | 3.142 | 40,514 | +13,304 | 0.07% | 127,290 |
| 2021-01-29 | 2021-01-27 | 3.307 | 27,210 | +6,047 | 0.05% | 89,990 |
| 2021-01-26 | 2021-01-22 | 3.406 | 21,163 | +6,048 | 0.04% | 72,091 |
| 2020-12-10 | 2020-12-08 | 3.605 | 15,115 | +6,047 | 0.03% | 54,488 |
| 2020-12-04 | 2020-12-02 | 5.292 | 9,068 | -17,537 | 0.02% | 47,984 |
| 2020-08-17 | 2020-08-13 | 3.092 | 26,605 | +3,023 | 0.05% | 82,270 |
| 2020-07-17 | 2020-07-15 | 2.960 | 23,582 | -6,047 | 0.06% | 69,802 |
| 2020-07-13 | 2020-07-09 | 2.745 | 29,629 | -6,047 | 0.08% | 81,332 |
| 2020-07-10 | 2020-07-08 | 2.629 | 35,676 | +12,094 | 0.09% | 93,801 |
| 2020-07-08 | 2020-07-06 | 2.728 | 23,582 | -10,038 | 0.06% | 64,343 |
| 2020-07-07 | 2020-07-03 | 2.927 | 33,620 | -360,785 | 0.09% | 98,402 |
| 2020-07-06 | 2020-07-02 | 3.307 | 394,405 | +1,197 | 1.03% | 1,304,390 |
| 2020-05-26 | 2020-05-22 | 3.307 | 393,208 | +25 | 1.03% | 1,300,431 |
| 2020-05-22 | 2020-05-20 | 4.299 | 393,183 | +1,826 | 1.03% | 1,690,453 |
| 2020-03-27 | 2020-03-25 | 9.591 | 391,357 | -3,024 | 1.04% | 3,753,498 |
| 2020-03-11 | 2020-03-09 | 6.945 | 394,381 | -1,693 | 1.05% | 2,739,053 |
| 2020-03-05 | 2020-03-03 | 9.260 | 396,074 | +8,853 | 1.05% | 3,667,748 |
| 2020-02-28 | 2020-02-26 | 9.260 | 387,221 | +2,939 | 1.03% | 3,585,767 |
| 2020-02-26 | 2020-02-24 | 10.252 | 384,282 | -24 | 1.02% | 3,939,824 |
| 2020-02-25 | 2020-02-21 | 11.575 | 384,306 | +36 | 1.02% | 4,448,466 |
| 2020-02-24 | 2020-02-20 | 12.237 | 384,270 | +3,036 | 1.02% | 4,702,224 |
| 2020-02-21 | 2020-02-19 | 11.906 | 381,234 | -544 | 1.01% | 4,538,990 |
| 2020-02-17 | 2020-02-13 | 9.260 | 381,778 | +2,407 | 1.01% | 3,535,363 |
| 2020-02-05 | 2020-02-03 | 11.245 | 379,371 | -339 | 1.01% | 4,265,875 |
| 2020-02-03 | 2020-01-30 | 11.245 | 379,710 | -8,236 | 1.01% | 4,269,687 |
| 2020-01-23 | 2020-01-21 | 12.898 | 387,946 | -85 | 1.03% | 5,003,812 |
| 2020-01-15 | 2020-01-13 | 12.898 | 388,031 | +1,512 | 1.03% | 5,004,908 |
| 2019-12-18 | 2019-12-16 | 13.229 | 386,519 | +1,814 | 1.02% | 5,113,237 |
| 2019-12-17 | 2019-12-13 | 13.560 | 384,705 | +1,330 | 1.02% | 5,216,471 |
| 2019-12-09 | 2019-12-05 | 11.575 | 383,375 | +3,024 | 1.02% | 4,437,690 |
| 2019-11-29 | 2019-11-27 | 12.237 | 380,351 | -17,840 | 1.01% | 4,654,268 |
| 2019-11-28 | 2019-11-26 | 12.567 | 398,191 | -26,439 | 1.06% | 5,004,263 |
| 2019-11-27 | 2019-11-25 | 13.229 | 424,630 | -34,191 | 1.13% | 5,617,405 |
| 2019-11-26 | 2019-11-22 | 13.560 | 458,821 | -29,632 | 1.22% | 6,221,459 |
| 2019-11-20 | 2019-11-18 | 14.221 | 488,453 | +2,419 | 1.29% | 6,946,345 |
| 2019-11-14 | 2019-11-12 | 16.205 | 486,034 | +3,023 | 1.29% | 7,876,401 |
| 2019-10-14 | 2019-10-10 | 16.867 | 483,011 | +3,629 | 1.28% | 8,146,898 |
| 2019-09-10 | 2019-09-06 | 20.174 | 479,382 | +1,911 | 1.27% | 9,671,117 |
| 2019-09-05 | 2019-09-03 | 18.851 | 477,471 | +762 | 1.27% | 9,000,921 |
| 2019-09-02 | 2019-08-29 | 19.513 | 476,709 | -944 | 1.26% | 9,301,874 |
| 2019-08-30 | 2019-08-28 | 19.843 | 477,653 | -1,209 | 1.27% | 9,478,265 |
| 2019-08-29 | 2019-08-27 | 20.174 | 478,862 | +3,810 | 1.27% | 9,660,627 |
| 2019-08-28 | 2019-08-26 | 20.174 | 475,052 | -1,391 | 1.26% | 9,583,763 |
| 2019-08-27 | 2019-08-23 | 21.828 | 476,443 | +181 | 1.26% | 10,399,680 |
| 2019-08-21 | 2019-08-19 | 20.174 | 476,262 | +2,117 | 1.26% | 9,608,174 |
| 2019-08-20 | 2019-08-16 | 20.174 | 474,145 | -2,347 | 1.26% | 9,565,466 |
| 2019-08-16 | 2019-08-14 | 20.174 | 476,492 | +907 | 1.26% | 9,612,814 |
| 2019-08-15 | 2019-08-13 | 20.174 | 475,585 | -677 | 1.26% | 9,594,516 |
| 2019-08-14 | 2019-08-12 | 20.836 | 476,262 | -302 | 1.26% | 9,923,196 |
| 2019-08-12 | 2019-08-08 | 20.174 | 476,564 | +2,419 | 1.26% | 9,614,267 |
| 2019-08-08 | 2019-08-06 | 19.513 | 474,145 | -2,601 | 1.26% | 9,251,844 |
| 2019-08-07 | 2019-08-05 | 20.836 | 476,746 | +2,601 | 1.26% | 9,933,281 |
| 2019-08-02 | 2019-07-31 | 22.489 | 474,145 | -1,875 | 1.26% | 10,663,142 |
| 2019-08-01 | 2019-07-30 | 22.158 | 476,020 | -907 | 1.26% | 10,547,878 |
| 2019-07-30 | 2019-07-26 | 24.143 | 476,927 | -121 | 1.26% | 11,514,362 |
| 2019-07-17 | 2019-07-15 | 21.828 | 477,048 | +302 | 1.26% | 10,412,886 |
| 2019-07-16 | 2019-07-12 | 21.828 | 476,746 | -302 | 1.26% | 10,406,294 |
| 2019-07-15 | 2019-07-11 | 21.166 | 477,048 | +121 | 1.26% | 10,097,344 |
| 2019-07-09 | 2019-07-05 | 21.828 | 476,927 | +1,088 | 1.26% | 10,410,245 |
| 2019-07-08 | 2019-07-04 | 21.828 | 475,839 | +1,815 | 1.26% | 10,386,496 |
| 2019-07-04 | 2019-07-02 | 23.812 | 474,024 | -1,343 | 1.26% | 11,287,504 |
| 2019-07-03 | 2019-06-28 | 26.127 | 475,367 | -1,209 | 1.26% | 12,419,989 |
| 2019-07-02 | 2019-06-27 | 27.781 | 476,576 | +1,693 | 1.26% | 13,239,652 |
| 2019-06-28 | 2019-06-26 | 27.781 | 474,883 | -2,673 | 1.26% | 13,192,619 |
| 2019-06-24 | 2019-06-20 | 25.135 | 477,556 | +3,205 | 1.27% | 12,003,365 |
| 2019-06-21 | 2019-06-19 | 23.812 | 474,351 | -822 | 1.26% | 11,295,291 |
| 2019-06-19 | 2019-06-17 | 23.812 | 475,173 | -242 | 1.26% | 11,314,864 |
| 2019-06-17 | 2019-06-13 | 24.804 | 475,415 | -303 | 1.26% | 11,792,320 |
| 2019-06-11 | 2019-06-06 | 25.466 | 475,718 | +182 | 1.26% | 12,114,498 |
| 2019-06-10 | 2019-06-05 | 26.458 | 475,536 | -303 | 1.26% | 12,581,676 |
| 2019-06-06 | 2019-06-04 | 27.119 | 475,839 | +61 | 1.26% | 12,904,435 |
| 2019-06-03 | 2019-05-30 | 25.135 | 475,778 | -85 | 1.26% | 11,958,675 |
| 2019-05-29 | 2019-05-27 | 24.804 | 475,863 | -60 | 1.26% | 11,803,432 |
| 2019-05-23 | 2019-05-21 | 28.112 | 475,923 | -61 | 1.26% | 13,378,910 |
| 2019-05-22 | 2019-05-20 | 28.112 | 475,984 | -60 | 1.26% | 13,380,624 |
| 2019-05-20 | 2019-05-16 | 31.088 | 476,044 | +145 | 1.26% | 14,799,262 |
| 2019-05-17 | 2019-05-15 | 31.419 | 475,899 | +48 | 1.26% | 14,952,145 |
| 2019-05-15 | 2019-05-10 | 27.450 | 475,851 | +61 | 1.26% | 13,062,135 |
| 2019-05-10 | 2019-05-08 | 25.135 | 475,790 | -121 | 1.26% | 11,958,976 |
| 2019-04-17 | 2019-04-15 | 36.710 | 475,911 | +24 | 1.26% | 17,470,841 |
| 2019-04-16 | 2019-04-12 | 39.356 | 475,887 | -3,604 | 1.26% | 18,729,057 |
| 2019-04-15 | 2019-04-11 | 33.072 | 479,491 | +254 | 1.27% | 15,857,896 |
| 2019-03-29 | 2019-03-27 | 37.041 | 479,237 | +592 | 1.27% | 17,751,435 |
| 2019-03-28 | 2019-03-26 | 34.395 | 478,645 | -641 | 1.27% | 16,463,113 |
| 2019-03-27 | 2019-03-25 | 33.403 | 479,286 | +6,265 | 1.27% | 16,009,627 |
| 2019-03-25 | 2019-03-21 | 39.025 | 473,021 | +453,733 | 1.25% | 18,459,823 |
| 2019-03-22 | 2019-03-20 | 45.309 | 19,288 | -5,298 | 0.05% | 873,922 |
| 2019-03-20 | 2019-03-18 | 48.616 | 24,586 | +908 | 0.07% | 1,195,282 |
| 2019-03-19 | 2019-03-15 | 48.616 | 23,678 | -1,536 | 0.07% | 1,151,138 |
| 2019-03-18 | 2019-03-14 | 46.301 | 25,214 | +520 | 0.07% | 1,167,441 |
| 2019-03-15 | 2019-03-13 | 50.601 | 24,694 | -883 | 0.07% | 1,249,534 |
| 2019-03-14 | 2019-03-12 | 46.632 | 25,577 | +798 | 0.07% | 1,192,707 |
| 2019-03-13 | 2019-03-11 | 49.278 | 24,779 | +411 | 0.07% | 1,221,055 |
| 2019-03-12 | 2019-03-08 | 45.309 | 24,368 | -36 | 0.07% | 1,104,093 |
| 2019-03-08 | 2019-03-06 | 37.372 | 24,404 | -303 | 0.07% | 912,020 |
| 2019-03-07 | 2019-03-05 | 38.033 | 24,707 | -60 | 0.07% | 939,686 |
| 2019-03-06 | 2019-03-04 | 39.025 | 24,767 | -2,419 | 0.07% | 966,542 |
| 2019-03-05 | 2019-03-01 | 31.419 | 27,186 | +448 | 0.08% | 854,150 |
| 2019-03-04 | 2019-02-28 | 28.773 | 26,738 | +72 | 0.08% | 769,331 |
| 2019-03-01 | 2019-02-27 | 26.127 | 26,666 | -967 | 0.08% | 696,707 |
| 2019-02-26 | 2019-02-22 | 21.828 | 27,633 | -303 | 0.08% | 603,166 |
| 2019-02-21 | 2019-02-19 | 22.820 | 27,936 | +484 | 0.08% | 637,497 |
| 2019-02-20 | 2019-02-18 | 20.505 | 27,452 | +605 | 0.08% | 562,899 |
| 2019-02-18 | 2019-02-14 | 26.127 | 26,847 | -1,234 | 0.08% | 701,436 |
| 2019-02-15 | 2019-02-13 | 20.505 | 28,081 | +2,540 | 0.08% | 575,797 |
| 2019-02-14 | 2019-02-12 | 20.505 | 25,541 | +907 | 0.07% | 523,715 |
| 2019-01-03 | 2018-12-31 | 17.198 | 24,634 | -1,802 | 0.07% | 423,646 |
| 2019-01-02 | 2018-12-27 | 17.198 | 26,436 | -1,222 | 0.08% | 454,636 |
| 2018-12-27 | 2018-12-20 | 19.182 | 27,658 | +3,024 | 0.08% | 530,535 |
| 2018-11-23 | 2018-11-21 | 21.828 | 24,634 | +1,210 | 0.07% | 537,705 |
| 2018-11-21 | 2018-11-19 | 19.843 | 23,424 | +60 | 0.07% | 464,812 |
| 2018-11-19 | 2018-11-15 | 20.505 | 23,364 | -955 | 0.07% | 479,076 |
| 2018-11-14 | 2018-11-12 | 20.174 | 24,319 | -3,689 | 0.07% | 490,615 |
| 2018-10-30 | 2018-10-26 | 20.174 | 28,008 | -1,936 | 0.08% | 565,037 |
| 2018-10-24 | 2018-10-22 | 21.166 | 29,944 | -1,245 | 0.09% | 633,804 |
| 2018-10-12 | 2018-10-10 | 23.151 | 31,189 | +24 | 0.09% | 722,046 |
| 2018-10-11 | 2018-10-09 | 23.481 | 31,165 | +1,935 | 0.09% | 731,797 |
| 2018-09-28 | 2018-09-26 | 30.096 | 29,230 | -411 | 0.08% | 879,701 |
| 2018-09-26 | 2018-09-21 | 30.757 | 29,641 | +907 | 0.08% | 911,677 |
| 2018-09-24 | 2018-09-20 | 31.419 | 28,734 | -121 | 0.08% | 902,786 |
| 2018-09-11 | 2018-09-07 | 33.734 | 28,855 | +121 | 0.08% | 973,389 |
| 2018-09-05 | 2018-09-03 | 36.049 | 28,734 | -121 | 0.08% | 1,035,828 |
| 2018-08-27 | 2018-08-23 | 35.387 | 28,855 | +907 | 0.08% | 1,021,104 |
| 2018-08-24 | 2018-08-22 | 36.049 | 27,948 | +726 | 0.08% | 1,007,494 |
| 2018-08-23 | 2018-08-21 | 35.718 | 27,222 | +544 | 0.08% | 972,319 |
| 2018-08-21 | 2018-08-17 | 36.380 | 26,678 | +1,137 | 0.08% | 970,535 |
| 2018-08-17 | 2018-08-15 | 36.049 | 25,541 | +1,088 | 0.07% | 920,724 |
| 2018-08-10 | 2018-08-08 | 39.025 | 24,453 | -907 | 0.07% | 954,288 |
| 2018-08-09 | 2018-08-07 | 39.356 | 25,360 | -725 | 0.07% | 998,071 |
| 2018-08-01 | 2018-07-30 | 40.018 | 26,085 | +2,116 | 0.07% | 1,043,858 |
| 2018-06-22 | 2018-06-20 | 42.663 | 23,969 | +726 | 0.07% | 1,022,597 |
| 2018-06-21 | 2018-06-19 | 44.317 | 23,243 | -968 | 0.07% | 1,030,059 |
| 2018-06-15 | 2018-06-13 | 46.632 | 24,211 | +678 | 0.07% | 1,129,008 |
| 2018-06-11 | 2018-06-07 | 49.278 | 23,533 | -5,274 | 0.07% | 1,159,655 |
| 2018-06-04 | 2018-05-31 | 41.340 | 28,807 | +3,762 | 0.08% | 1,190,894 |
| 2018-05-29 | 2018-05-25 | 44.648 | 25,045 | +786 | 0.07% | 1,118,201 |
| 2018-05-14 | 2018-05-10 | 56.223 | 24,259 | -351 | 0.07% | 1,363,914 |
| 2018-05-10 | 2018-05-08 | 58.207 | 24,610 | +726 | 0.07% | 1,432,483 |
| 2018-05-08 | 2018-05-04 | 61.184 | 23,884 | -726 | 0.07% | 1,461,315 |
| 2018-05-04 | 2018-05-02 | 61.845 | 24,610 | -484 | 0.07% | 1,522,013 |
| 2018-05-03 | 2018-04-30 | 62.176 | 25,094 | +484 | 0.07% | 1,560,245 |
| 2018-04-27 | 2018-04-25 | 63.168 | 24,610 | +1,077 | 0.07% | 1,554,569 |
| 2018-04-25 | 2018-04-23 | 64.160 | 23,533 | +786 | 0.07% | 1,509,886 |
| 2018-04-23 | 2018-04-19 | 66.475 | 22,747 | -1,839 | 0.08% | 1,512,117 |
| 2018-04-20 | 2018-04-18 | 62.507 | 24,586 | +714 | 0.08% | 1,536,791 |
| 2018-04-18 | 2018-04-16 | 64.491 | 23,872 | -726 | 0.08% | 1,539,531 |
| 2018-04-13 | 2018-04-11 | 64.160 | 24,598 | +1,512 | 0.08% | 1,578,217 |
| 2018-04-12 | 2018-04-10 | 64.491 | 23,086 | +327 | 0.08% | 1,488,841 |
| 2018-03-27 | 2018-03-23 | 70.775 | 22,759 | -2,963 | 0.08% | 1,610,764 |
| 2018-03-13 | 2018-03-09 | 77.389 | 25,722 | -61 | 0.09% | 1,990,608 |
| 2018-03-08 | 2018-03-06 | 81.027 | 25,783 | +2,177 | 0.09% | 2,089,126 |
| 2018-02-01 | 2018-01-30 | 84.335 | 23,606 | +157 | 0.08% | 1,990,800 |
| 2018-01-31 | 2018-01-29 | 94.256 | 23,449 | -84 | 0.08% | 2,210,214 |
| 2018-01-30 | 2018-01-26 | 80.697 | 23,533 | +1,258 | 0.08% | 1,899,032 |
| 2018-01-29 | 2018-01-25 | 79.374 | 22,275 | -49 | 0.08% | 1,768,048 |
| 2018-01-26 | 2018-01-24 | 81.358 | 22,324 | -218 | 0.08% | 1,816,236 |
| 2018-01-25 | 2018-01-23 | 80.035 | 22,542 | +2,782 | 0.08% | 1,804,151 |
| 2018-01-24 | 2018-01-22 | 84.335 | 19,760 | +8,104 | 0.07% | 1,666,450 |
| 2018-01-23 | 2018-01-19 | 85.988 | 11,656 | -3,846 | 0.04% | 1,002,278 |
| 2018-01-22 | 2018-01-18 | 82.681 | 15,502 | +991 | 0.05% | 1,281,719 |
| 2018-01-19 | 2018-01-17 | 89.295 | 14,511 | -6,531 | 0.05% | 1,295,765 |
| 2018-01-18 | 2018-01-16 | 95.910 | 21,042 | +6,096 | 0.07% | 2,018,135 |
| 2018-01-16 | 2018-01-12 | 97.563 | 14,946 | +36 | 0.05% | 1,458,183 |
| 2018-01-15 | 2018-01-11 | 94.256 | 14,910 | +61 | 0.05% | 1,405,360 |
| 2018-01-10 | 2018-01-08 | 90.949 | 14,849 | +991 | 0.05% | 1,350,501 |
| 2018-01-09 | 2018-01-05 | 95.910 | 13,858 | +1,923 | 0.05% | 1,329,118 |
| 2018-01-08 | 2018-01-04 | 112.446 | 11,935 | -2,769 | 0.04% | 1,342,043 |
| 2018-01-05 | 2018-01-03 | 119.060 | 14,704 | +121 | 0.05% | 1,750,665 |
| 2018-01-04 | 2018-01-02 | 119.060 | 14,583 | +12 | 0.05% | 1,736,259 |
| 2018-01-02 | 2017-12-28 | 112.446 | 14,571 | +205 | 0.05% | 1,638,451 |
| 2017-12-29 | 2017-12-27 | 119.060 | 14,366 | +182 | 0.06% | 1,710,423 |
| 2017-12-28 | 2017-12-22 | 119.060 | 14,184 | +157 | 0.06% | 1,688,754 |
| 2017-12-27 | 2017-12-21 | 99.217 | 14,027 | +484 | 0.06% | 1,391,718 |
| 2017-12-22 | 2017-12-20 | 85.988 | 13,543 | -508 | 0.05% | 1,164,537 |
| 2017-12-21 | 2017-12-19 | 92.603 | 14,051 | -302 | 0.06% | 1,301,159 |
| 2017-12-20 | 2017-12-18 | 94.256 | 14,353 | -2,202 | 0.06% | 1,352,859 |
| 2017-12-14 | 2017-12-12 | 64.822 | 16,555 | +230 | 0.07% | 1,073,125 |
| 2017-12-13 | 2017-12-11 | 58.207 | 16,325 | +544 | 0.07% | 950,235 |
| 2017-11-30 | 2017-11-28 | 62.507 | 15,781 | +266 | 0.06% | 986,419 |
| 2017-11-27 | 2017-11-23 | 58.869 | 15,515 | +267 | 0.06% | 913,349 |
| 2017-11-16 | 2017-11-14 | 58.869 | 15,248 | +725 | 0.06% | 897,631 |
| 2017-11-07 | 2017-11-03 | 50.601 | 14,523 | +3,084 | 0.06% | 734,874 |
| 2017-11-06 | 2017-11-02 | 50.270 | 11,439 | -3,108 | 0.05% | 575,038 |
| 2017-10-18 | 2017-10-16 | 53.908 | 14,547 | -97 | 0.06% | 784,199 |
| 2017-10-16 | 2017-10-12 | 58.207 | 14,644 | +121 | 0.06% | 852,388 |
| 2017-10-13 | 2017-10-11 | 57.546 | 14,523 | -1,209 | 0.06% | 835,739 |
| 2017-10-12 | 2017-10-10 | 63.168 | 15,732 | +484 | 0.06% | 993,762 |
| 2017-10-03 | 2017-09-28 | 63.830 | 15,248 | +302 | 0.06% | 973,274 |
| 2017-09-29 | 2017-09-27 | 65.814 | 14,946 | +48 | 0.06% | 983,656 |
| 2017-09-25 | 2017-09-21 | 69.121 | 14,898 | -217 | 0.06% | 1,029,768 |
| 2017-09-20 | 2017-09-18 | 70.113 | 15,115 | -303 | 0.06% | 1,059,764 |
| 2017-09-18 | 2017-09-14 | 70.113 | 15,418 | -2,213 | 0.06% | 1,081,008 |
| 2017-09-14 | 2017-09-12 | 63.499 | 17,631 | +218 | 0.08% | 1,119,549 |
| 2017-09-13 | 2017-09-11 | 64.491 | 17,413 | +302 | 0.08% | 1,122,983 |
| 2017-09-12 | 2017-09-08 | 59.861 | 17,111 | -36 | 0.08% | 1,024,281 |
| 2017-09-11 | 2017-09-07 | 59.200 | 17,147 | -1,077 | 0.08% | 1,015,094 |
| 2017-09-08 | 2017-09-06 | 66.806 | 18,224 | -60 | 0.08% | 1,217,475 |
| 2017-09-06 | 2017-09-04 | 72.098 | 18,284 | +556 | 0.08% | 1,318,235 |
| 2017-09-04 | 2017-08-31 | 56.884 | 17,728 | +2,770 | 0.08% | 1,008,447 |
| 2017-09-01 | 2017-08-30 | 60.522 | 14,958 | -6,048 | 0.07% | 905,294 |
| 2017-08-31 | 2017-08-29 | 55.892 | 21,006 | +6,822 | 0.09% | 1,174,073 |
| 2017-08-30 | 2017-08-28 | 48.947 | 14,184 | -871 | 0.06% | 694,265 |
| 2017-08-24 | 2017-08-21 | 45.971 | 15,055 | -1,076 | 0.07% | 692,087 |
| 2017-08-22 | 2017-08-18 | 49.939 | 16,131 | +205 | 0.07% | 805,570 |
| 2017-08-21 | 2017-08-17 | 54.569 | 15,926 | -447 | 0.07% | 869,072 |
| 2017-08-18 | 2017-08-16 | 47.955 | 16,373 | +2,237 | 0.07% | 785,166 |
| 2017-08-14 | 2017-08-10 | 36.380 | 14,136 | +351 | 0.06% | 514,262 |
| 2017-08-11 | 2017-08-09 | 40.348 | 13,785 | +2,781 | 0.06% | 556,201 |
| 2017-08-10 | 2017-08-08 | 41.671 | 11,004 | +847 | 0.05% | 458,550 |
| 2017-08-07 | 2017-08-03 | 40.018 | 10,157 | -169 | 0.05% | 406,458 |
| 2017-08-03 | 2017-08-01 | 42.994 | 10,326 | +169 | 0.05% | 443,957 |
| 2017-08-01 | 2017-07-28 | 42.002 | 10,157 | -230 | 0.05% | 426,613 |
| 2017-07-27 | 2017-07-25 | 36.380 | 10,387 | +12 | 0.05% | 377,875 |
| 2017-07-19 | 2017-07-17 | 36.049 | 10,375 | +484 | 0.05% | 374,007 |
| 2017-07-10 | 2017-07-06 | 41.671 | 9,891 | +36 | 0.05% | 412,169 |
| 2017-07-07 | 2017-07-05 | 42.002 | 9,855 | -483 | 0.05% | 413,929 |
| 2017-07-06 | 2017-07-04 | 37.372 | 10,338 | +302 | 0.05% | 386,349 |
| 2017-07-05 | 2017-07-03 | 40.348 | 10,036 | +230 | 0.05% | 404,935 |
| 2017-07-03 | 2017-06-29 | 42.663 | 9,806 | +230 | 0.05% | 418,357 |
| 2017-06-29 | 2017-06-27 | 46.963 | 9,576 | -11 | 0.05% | 449,715 |
| 2017-06-27 | 2017-06-23 | 51.924 | 9,587 | -108 | 0.05% | 497,792 |
| 2017-06-26 | 2017-06-22 | 53.246 | 9,695 | -13 | 0.05% | 516,225 |
| 2017-06-23 | 2017-06-21 | 52.916 | 9,708 | -36 | 0.05% | 513,706 |
| 2017-06-22 | 2017-06-20 | 55.892 | 9,744 | +121 | 0.05% | 544,614 |
| 2017-06-21 | 2017-06-19 | 51.924 | 9,623 | +303 | 0.05% | 499,661 |
| 2017-06-14 | 2017-06-12 | 65.153 | 9,320 | +3,446 | 0.05% | 607,222 |
| 2017-06-13 | 2017-06-09 | 64.822 | 5,874 | +363 | 0.03% | 380,763 |
| 2017-06-08 | 2017-06-06 | 68.129 | 5,511 | -48 | 0.03% | 375,459 |
| 2017-06-07 | 2017-06-05 | 66.145 | 5,559 | -726 | 0.03% | 367,698 |
| 2017-06-06 | 2017-06-02 | 71.106 | 6,285 | +315 | 0.03% | 446,898 |
| 2017-05-29 | 2017-05-25 | 81.358 | 5,970 | +677 | 0.03% | 485,707 |
| 2017-05-26 | 2017-05-24 | 87.642 | 5,293 | +951 | 0.03% | 463,888 |
| 2017-05-25 | 2017-05-23 | 77.720 | 4,342 | +24 | 0.02% | 337,460 |
| 2017-05-17 | 2017-05-15 | 84.335 | 4,318 | +12 | 0.02% | 364,156 |
| 2017-05-11 | 2017-05-09 | 89.295 | 4,306 | +24 | 0.02% | 384,506 |
| 2017-05-04 | 2017-04-28 | 114.100 | 4,282 | +1,041 | 0.02% | 488,575 |
| 2017-04-26 | 2017-04-24 | 114.100 | 3,241 | +108 | 0.02% | 369,797 |
| 2017-04-13 | 2017-04-11 | 175.283 | 3,133 | +37 | 0.02% | 549,163 |
| 2017-03-21 | 2017-03-17 | 198.434 | 3,096 | -545 | 0.02% | 614,352 |
| 2017-03-14 | 2017-03-10 | 188.512 | 3,641 | +158 | 0.02% | 686,374 |
| 2017-03-13 | 2017-03-09 | 185.205 | 3,483 | +48 | 0.02% | 645,070 |
| 2017-01-16 | 2017-01-12 | 201.741 | 3,435 | +12 | 0.02% | 692,982 |
| 2016-12-07 | 2016-12-05 | 214.970 | 3,423 | -181 | 0.02% | 735,843 |
| 2016-12-06 | 2016-12-02 | 214.970 | 3,604 | -49 | 0.02% | 774,753 |
| 2016-12-05 | 2016-12-01 | 224.892 | 3,653 | +182 | 0.02% | 821,530 |
| 2016-12-02 | 2016-11-30 | 228.199 | 3,471 | -97 | 0.02% | 792,080 |
| 2016-12-01 | 2016-11-29 | 238.121 | 3,568 | +181 | 0.02% | 849,616 |
| 2016-11-30 | 2016-11-28 | 241.428 | 3,387 | +121 | 0.02% | 817,717 |
| 2016-11-23 | 2016-11-21 | 214.970 | 3,266 | -604 | 0.02% | 702,093 |
| 2016-11-22 | 2016-11-18 | 205.049 | 3,870 | -61 | 0.02% | 793,538 |
| 2016-11-16 | 2016-11-14 | 198.434 | 3,931 | -447 | 0.02% | 780,045 |
| 2016-11-15 | 2016-11-11 | 198.434 | 4,378 | +157 | 0.02% | 868,745 |
| 2016-11-11 | 2016-11-09 | 188.512 | 4,221 | +109 | 0.02% | 795,711 |
| 2016-11-10 | 2016-11-08 | 224.892 | 4,112 | +48 | 0.02% | 924,756 |
| 2016-11-08 | 2016-11-04 | 228.199 | 4,064 | +61 | 0.02% | 927,402 |
| 2016-11-07 | 2016-11-03 | 238.121 | 4,003 | +60 | 0.02% | 953,198 |
| 2016-11-04 | 2016-11-02 | 234.814 | 3,943 | -556 | 0.02% | 925,870 |
| 2016-11-03 | 2016-11-01 | 221.585 | 4,499 | +24 | 0.02% | 996,910 |
| 2016-11-02 | 2016-10-31 | 221.585 | 4,475 | +12 | 0.02% | 991,592 |
| 2016-10-28 | 2016-10-26 | 238.121 | 4,463 | -12 | 0.02% | 1,062,734 |
| 2016-10-26 | 2016-10-24 | 238.121 | 4,475 | +726 | 0.02% | 1,065,591 |
| 2016-10-25 | 2016-10-20 | 231.506 | 3,749 | +750 | 0.02% | 867,918 |
| 2016-10-20 | 2016-10-18 | 261.272 | 2,999 | -690 | 0.02% | 783,554 |
| 2016-10-19 | 2016-10-17 | 264.579 | 3,689 | +242 | 0.02% | 976,031 |
| 2016-10-18 | 2016-10-14 | 257.964 | 3,447 | +508 | 0.02% | 889,203 |
| 2016-10-17 | 2016-10-13 | 261.272 | 2,939 | +435 | 0.01% | 767,877 |
| 2016-10-14 | 2016-10-12 | 257.964 | 2,504 | +37 | 0.01% | 645,943 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,467 | -327 | 0.01% | 538,491 |
| 2016-10-05 | 2016-10-03 | 284.422 | 2,794 | +581 | 0.01% | 794,676 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,213 | +169 | 0.01% | 629,426 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,044 | +181 | 0.01% | 567,839 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,863 | -157 | 0.01% | 492,910 |
| 2016-09-29 | 2016-09-27 | 251.350 | 2,020 | -326 | 0.01% | 507,727 |
| 2016-09-28 | 2016-09-26 | 234.814 | 2,346 | +145 | 0.01% | 550,873 |
| 2016-09-27 | 2016-09-23 | 201.741 | 2,201 | -2,153 | 0.01% | 444,033 |
| 2016-09-26 | 2016-09-22 | 168.669 | 4,354 | -1,935 | 0.02% | 734,385 |
| 2016-09-23 | 2016-09-21 | 163.708 | 6,289 | -399 | 0.03% | 1,029,561 |
| 2016-09-22 | 2016-09-20 | 163.708 | 6,688 | -2,141 | 0.03% | 1,094,880 |
| 2016-09-14 | 2016-09-12 | 119.060 | 8,829 | -242 | 0.05% | 1,051,185 |
| 2016-09-09 | 2016-09-07 | 107.485 | 9,071 | -302 | 0.05% | 974,998 |
| 2016-05-09 | 2016-05-05 | 79.704 | 9,373 | -133 | 0.05% | 747,069 |
| 2016-04-28 | 2016-04-26 | 81.027 | 9,506 | +133 | 0.05% | 770,245 |
| 2016-03-31 | 2016-03-29 | 119.060 | 9,373 | -9,410 | 0.05% | 1,115,954 |
| 2016-03-29 | 2016-03-23 | 117.407 | 18,783 | -3,483 | 0.11% | 2,205,253 |
| 2016-03-24 | 2016-03-22 | 112.446 | 22,266 | -85 | 0.13% | 2,503,723 |
| 2016-03-23 | 2016-03-21 | 109.139 | 22,351 | -472 | 0.13% | 2,439,361 |
| 2016-03-21 | 2016-03-17 | 89.295 | 22,823 | -363 | 0.13% | 2,037,988 |
| 2016-03-18 | 2016-03-16 | 77.059 | 23,186 | -48 | 0.13% | 1,786,680 |
| 2016-03-17 | 2016-03-15 | 76.397 | 23,234 | +2,480 | 0.13% | 1,775,011 |
| 2016-03-16 | 2016-03-14 | 78.381 | 20,754 | -690 | 0.12% | 1,626,729 |
| 2016-03-11 | 2016-03-09 | 81.358 | 21,444 | +2,407 | 0.12% | 1,744,641 |
| 2016-03-03 | 2016-03-01 | 62.507 | 19,037 | -1,415 | 0.11% | 1,189,941 |
| 2016-03-02 | 2016-02-29 | 65.153 | 20,452 | -1,512 | 0.12% | 1,332,500 |
| 2016-02-29 | 2016-02-25 | 63.499 | 21,964 | -1,088 | 0.13% | 1,394,690 |
| 2016-02-26 | 2016-02-24 | 62.837 | 23,052 | +2,322 | 0.13% | 1,448,529 |
| 2016-02-25 | 2016-02-23 | 56.884 | 20,730 | -3,024 | 0.12% | 1,179,215 |
| 2016-02-24 | 2016-02-22 | 56.884 | 23,754 | +24 | 0.14% | 1,351,233 |
| 2016-02-23 | 2016-02-19 | 56.884 | 23,730 | -1,366 | 0.14% | 1,349,868 |
| 2016-02-22 | 2016-02-18 | 56.223 | 25,096 | +1,826 | 0.14% | 1,410,972 |
| 2016-02-19 | 2016-02-17 | 59.530 | 23,270 | +2,407 | 0.13% | 1,385,269 |
| 2016-02-12 | 2016-02-05 | 45.640 | 20,863 | -1,512 | 0.12% | 952,184 |
| 2016-02-11 | 2016-02-04 | 44.317 | 22,375 | -36 | 0.13% | 991,592 |
| 2016-02-04 | 2016-02-02 | 43.656 | 22,411 | -1,512 | 0.13% | 978,364 |
| 2016-01-29 | 2016-01-27 | 47.955 | 23,923 | +1,572 | 0.14% | 1,147,225 |
| 2016-01-15 | 2016-01-13 | 50.931 | 22,351 | -714 | 0.13% | 1,138,368 |
| 2016-01-12 | 2016-01-08 | 52.585 | 23,065 | +170 | 0.13% | 1,212,874 |
| 2015-12-28 | 2015-12-22 | 65.153 | 22,895 | -714 | 0.13% | 1,491,667 |
| 2015-12-22 | 2015-12-18 | 64.160 | 23,609 | +1,064 | 0.14% | 1,514,762 |
| 2015-12-18 | 2015-12-16 | 62.837 | 22,545 | -774 | 0.13% | 1,416,671 |
| 2015-11-25 | 2015-11-23 | 79.043 | 23,319 | +1,295 | 0.16% | 1,843,202 |
| 2015-11-24 | 2015-11-20 | 82.350 | 22,024 | -1,512 | 0.15% | 1,813,680 |
| 2015-11-20 | 2015-11-18 | 84.335 | 23,536 | -85 | 0.16% | 1,984,897 |
| 2015-11-18 | 2015-11-16 | 90.949 | 23,621 | -1,657 | 0.16% | 2,148,306 |
| 2015-11-17 | 2015-11-13 | 87.642 | 25,278 | +1,536 | 0.17% | 2,215,408 |
| 2015-11-16 | 2015-11-12 | 84.335 | 23,742 | +2,117 | 0.16% | 2,002,270 |
| 2015-11-13 | 2015-11-11 | 87.642 | 21,625 | +1,016 | 0.15% | 1,895,253 |
| 2015-11-12 | 2015-11-10 | 80.366 | 20,609 | +1,608 | 0.14% | 1,656,259 |
| 2015-11-11 | 2015-11-09 | 80.035 | 19,001 | +37 | 0.13% | 1,520,747 |
| 2015-11-09 | 2015-11-05 | 82.350 | 18,964 | -400 | 0.13% | 1,561,688 |
| 2015-11-05 | 2015-11-03 | 80.697 | 19,364 | -1,511 | 0.13% | 1,562,608 |
| 2015-10-30 | 2015-10-28 | 84.335 | 20,875 | -1,416 | 0.14% | 1,760,483 |
| 2015-10-29 | 2015-10-27 | 87.642 | 22,291 | -5,200 | 0.15% | 1,953,622 |
| 2015-10-28 | 2015-10-26 | 90.949 | 27,491 | +36 | 0.19% | 2,500,278 |
| 2015-10-22 | 2015-10-19 | 97.563 | 27,455 | +2,879 | 0.19% | 2,678,604 |
| 2015-10-19 | 2015-10-15 | 87.642 | 24,576 | +1,935 | 0.19% | 2,153,883 |
| 2015-10-16 | 2015-10-14 | 94.256 | 22,641 | +205 | 0.18% | 2,134,055 |
| 2015-10-15 | 2015-10-13 | 95.910 | 22,436 | -145 | 0.18% | 2,151,833 |
| 2015-10-14 | 2015-10-12 | 107.485 | 22,581 | +242 | 0.18% | 2,427,122 |
| 2015-10-13 | 2015-10-09 | 78.381 | 22,339 | -895 | 0.18% | 1,750,964 |
| 2015-09-25 | 2015-09-23 | 59.861 | 23,234 | -4,173 | 0.18% | 1,390,810 |
| 2015-09-24 | 2015-09-22 | 54.239 | 27,407 | -1,511 | 0.22% | 1,486,519 |
| 2015-09-22 | 2015-09-18 | 54.900 | 28,918 | -605 | 0.23% | 1,587,601 |
| 2015-09-18 | 2015-09-16 | 57.546 | 29,523 | -1,814 | 0.23% | 1,698,927 |
| 2015-09-17 | 2015-09-15 | 57.877 | 31,337 | +1,209 | 0.25% | 1,813,680 |
| 2015-09-16 | 2015-09-14 | 60.853 | 30,128 | +593 | 0.24% | 1,833,383 |
| 2015-09-15 | 2015-09-11 | 62.176 | 29,535 | +3,023 | 0.23% | 1,836,369 |
| 2015-09-14 | 2015-09-10 | 63.499 | 26,512 | +1,936 | 0.21% | 1,683,483 |
| 2015-09-02 | 2015-08-31 | 66.145 | 24,576 | +362 | 0.19% | 1,625,572 |
| 2015-08-31 | 2015-08-27 | 70.113 | 24,214 | -665 | 0.19% | 1,697,726 |
| 2015-08-19 | 2015-08-17 | 78.712 | 24,879 | -605 | 0.20% | 1,958,281 |
| 2015-08-18 | 2015-08-14 | 81.027 | 25,484 | +363 | 0.20% | 2,064,899 |
| 2015-08-13 | 2015-08-11 | 90.949 | 25,121 | +907 | 0.20% | 2,284,729 |
| 2015-08-05 | 2015-08-03 | 95.910 | 24,214 | -1,511 | 0.19% | 2,322,360 |
| 2015-08-04 | 2015-07-31 | 100.871 | 25,725 | -605 | 0.20% | 2,594,898 |
| 2015-07-31 | 2015-07-29 | 105.832 | 26,330 | +605 | 0.21% | 2,786,544 |
| 2015-07-30 | 2015-07-28 | 110.792 | 25,725 | -726 | 0.20% | 2,850,134 |
| 2015-07-29 | 2015-07-27 | 95.910 | 26,451 | +363 | 0.21% | 2,536,911 |
| 2015-07-24 | 2015-07-22 | 109.139 | 26,088 | +363 | 0.21% | 2,847,212 |
| 2015-07-20 | 2015-07-16 | 94.256 | 25,725 | +241 | 0.20% | 2,424,741 |
| 2015-07-17 | 2015-07-15 | 94.256 | 25,484 | +37 | 0.20% | 2,402,025 |
| 2015-07-16 | 2015-07-14 | 104.178 | 25,447 | -653 | 0.24% | 2,651,015 |
| 2015-07-09 | 2015-07-07 | 55.892 | 26,100 | -230 | 0.25% | 1,458,788 |
| 2015-07-02 | 2015-06-29 | 100.871 | 26,330 | +13,776 | 0.25% | 2,655,925 |
| 2015-06-30 | 2015-06-26 | 104.178 | 12,554 | +36 | 0.12% | 1,307,850 |
| 2015-06-26 | 2015-06-24 | 105.832 | 12,518 | +302 | 0.12% | 1,324,799 |
| 2015-06-25 | 2015-06-23 | 102.524 | 12,216 | -907 | 0.11% | 1,252,437 |
| 2015-06-23 | 2015-06-19 | 104.178 | 13,123 | +907 | 0.12% | 1,367,127 |
| 2015-06-18 | 2015-06-16 | 105.832 | 12,216 | -979 | 0.11% | 1,292,838 |
| 2015-06-17 | 2015-06-15 | 104.178 | 13,195 | +604 | 0.12% | 1,374,628 |
| 2015-06-15 | 2015-06-11 | 110.792 | 12,591 | -568 | 0.12% | 1,394,987 |
| 2015-06-12 | 2015-06-10 | 114.100 | 13,159 | -472 | 0.12% | 1,501,437 |
| 2015-06-11 | 2015-06-09 | 117.407 | 13,631 | +520 | 0.13% | 1,600,373 |
| 2015-06-10 | 2015-06-08 | 122.368 | 13,111 | +1,198 | 0.12% | 1,604,363 |
| 2015-06-09 | 2015-06-05 | 125.675 | 11,913 | -2,818 | 0.12% | 1,497,166 |
| 2015-06-08 | 2015-06-04 | 128.982 | 14,731 | +145 | 0.15% | 1,900,036 |
| 2015-06-05 | 2015-06-03 | 135.597 | 14,586 | +266 | 0.15% | 1,977,813 |
| 2015-06-04 | 2015-06-02 | 125.675 | 14,320 | -581 | 0.14% | 1,799,665 |
| 2015-06-03 | 2015-06-01 | 128.982 | 14,901 | -254 | 0.15% | 1,921,963 |
| 2015-06-02 | 2015-05-29 | 130.636 | 15,155 | +629 | 0.15% | 1,979,785 |
| 2015-06-01 | 2015-05-28 | 130.636 | 14,526 | -459 | 0.15% | 1,897,616 |
| 2015-05-29 | 2015-05-27 | 128.982 | 14,985 | +48 | 0.15% | 1,932,798 |
| 2015-05-28 | 2015-05-26 | 130.636 | 14,937 | -1,137 | 0.15% | 1,951,307 |
| 2015-05-27 | 2015-05-22 | 130.636 | 16,074 | -726 | 0.16% | 2,099,840 |
| 2015-05-26 | 2015-05-21 | 135.597 | 16,800 | -1,209 | 0.17% | 2,278,024 |
| 2015-05-22 | 2015-05-20 | 137.250 | 18,009 | +1,282 | 0.18% | 2,471,740 |
| 2015-05-21 | 2015-05-19 | 133.943 | 16,727 | -230 | 0.17% | 2,240,465 |
| 2015-05-20 | 2015-05-18 | 125.675 | 16,957 | +448 | 0.17% | 2,131,070 |
| 2015-05-19 | 2015-05-15 | 125.675 | 16,509 | +1,887 | 0.17% | 2,074,768 |
| 2015-05-18 | 2015-05-14 | 127.329 | 14,622 | +725 | 0.15% | 1,861,798 |
| 2015-05-15 | 2015-05-13 | 135.597 | 13,897 | -24 | 0.14% | 1,884,387 |
| 2015-05-14 | 2015-05-12 | 125.675 | 13,921 | +194 | 0.14% | 1,749,521 |
| 2015-05-13 | 2015-05-11 | 122.368 | 13,727 | +544 | 0.14% | 1,679,742 |
| 2015-05-12 | 2015-05-08 | 125.675 | 13,183 | +302 | 0.13% | 1,656,773 |
| 2015-05-06 | 2015-05-04 | 135.597 | 12,881 | +290 | 0.13% | 1,746,620 |
| 2015-05-05 | 2015-04-30 | 133.943 | 12,591 | +182 | 0.13% | 1,686,477 |
| 2015-05-04 | 2015-04-29 | 133.943 | 12,409 | +145 | 0.12% | 1,662,099 |
| 2015-04-30 | 2015-04-28 | 147.172 | 12,264 | +133 | 0.12% | 1,804,917 |
| 2015-04-29 | 2015-04-27 | 122.368 | 12,131 | +302 | 0.12% | 1,484,443 |
| 2015-04-28 | 2015-04-24 | 128.982 | 11,829 | -435 | 0.12% | 1,525,730 |
| 2015-04-23 | 2015-04-21 | 143.865 | 12,264 | +48 | 0.12% | 1,764,357 |
| 2015-04-21 | 2015-04-17 | 160.401 | 12,216 | +49 | 0.12% | 1,959,458 |
| 2015-04-20 | 2015-04-16 | 165.362 | 12,167 | -230 | 0.12% | 2,011,957 |
| 2015-04-17 | 2015-04-15 | 158.747 | 12,397 | -302 | 0.12% | 1,967,990 |
| 2015-04-16 | 2015-04-14 | 165.362 | 12,699 | +423 | 0.13% | 2,099,929 |
| 2015-04-09 | 2015-04-02 | 171.976 | 12,276 | +242 | 0.12% | 2,111,180 |
| 2015-04-02 | 2015-03-31 | 185.205 | 12,034 | -49 | 0.12% | 2,228,759 |
| 2015-04-01 | 2015-03-30 | 181.898 | 12,083 | +206 | 0.12% | 2,197,873 |
| 2015-03-31 | 2015-03-27 | 168.669 | 11,877 | +194 | 0.12% | 2,003,282 |
| 2015-03-27 | 2015-03-25 | 185.205 | 11,683 | -158 | 0.12% | 2,163,752 |
| 2015-03-26 | 2015-03-24 | 175.283 | 11,841 | -84 | 0.12% | 2,075,532 |
| 2015-03-25 | 2015-03-23 | 205.049 | 11,925 | +96 | 0.12% | 2,445,204 |
| 2015-03-24 | 2015-03-20 | 218.278 | 11,829 | +49 | 0.12% | 2,582,005 |
| 2015-03-23 | 2015-03-19 | 228.199 | 11,780 | +97 | 0.12% | 2,688,187 |
| 2015-03-19 | 2015-03-17 | 224.892 | 11,683 | -666 | 0.12% | 2,627,413 |
| 2015-03-18 | 2015-03-16 | 234.814 | 12,349 | +327 | 0.12% | 2,899,714 |
| 2015-03-17 | 2015-03-13 | 195.127 | 12,022 | -194 | 0.12% | 2,345,815 |
| 2015-03-16 | 2015-03-12 | 152.133 | 12,216 | +194 | 0.12% | 1,858,455 |
| 2015-02-16 | 2015-02-12 | 125.675 | 12,022 | -302 | 0.12% | 1,510,864 |
| 2015-02-12 | 2015-02-10 | 124.021 | 12,324 | +157 | 0.12% | 1,528,439 |
| 2015-01-29 | 2015-01-27 | 155.440 | 12,167 | +12 | 0.12% | 1,891,239 |
| 2015-01-23 | 2015-01-21 | 140.558 | 12,155 | +181 | 0.12% | 1,708,476 |
| 2015-01-21 | 2015-01-19 | 143.865 | 11,974 | -302 | 0.12% | 1,722,636 |
| 2015-01-19 | 2015-01-15 | 155.440 | 12,276 | +363 | 0.12% | 1,908,182 |
| 2015-01-14 | 2015-01-12 | 158.747 | 11,913 | +121 | 0.12% | 1,891,157 |
| 2015-01-13 | 2015-01-09 | 178.591 | 11,792 | -61 | 0.12% | 2,105,942 |
| 2015-01-12 | 2015-01-08 | 148.826 | 11,853 | +2,056 | 0.12% | 1,764,030 |
| 2015-01-09 | 2015-01-07 | 205.049 | 9,797 | +121 | 0.10% | 2,008,861 |
| 2015-01-08 | 2015-01-06 | 221.585 | 9,676 | +545 | 0.10% | 2,144,054 |
| 2015-01-07 | 2015-01-05 | 228.199 | 9,131 | +60 | 0.09% | 2,083,687 |
| 2015-01-05 | 2014-12-31 | 238.121 | 9,071 | -121 | 0.09% | 2,159,995 |
| 2015-01-02 | 2014-12-29 | 238.121 | 9,192 | +907 | 0.09% | 2,188,808 |
| 2014-12-19 | 2014-12-17 | 261.272 | 8,285 | -181 | 0.08% | 2,164,635 |
| 2014-12-18 | 2014-12-16 | 294.344 | 8,466 | +181 | 0.09% | 2,491,916 |
| 2014-12-16 | 2014-12-12 | 254.657 | 8,285 | +121 | 0.08% | 2,109,834 |
| 2014-12-15 | 2014-12-11 | 251.350 | 8,164 | -60 | 0.08% | 2,052,020 |
| 2014-12-12 | 2014-12-10 | 267.886 | 8,224 | +1,209 | 0.08% | 2,203,095 |
| 2014-12-11 | 2014-12-09 | 277.808 | 7,015 | -1,512 | 0.07% | 1,948,821 |
| 2014-12-09 | 2014-12-05 | 291.037 | 8,527 | +1,391 | 0.09% | 2,481,670 |
| 2014-12-03 | 2014-12-01 | 317.495 | 7,136 | -363 | 0.07% | 2,265,641 |
| 2014-12-01 | 2014-11-27 | 324.109 | 7,499 | -1,995 | 0.08% | 2,430,494 |
| 2014-11-28 | 2014-11-26 | 350.567 | 9,494 | +665 | 0.10% | 3,328,283 |
| 2014-11-27 | 2014-11-25 | 350.567 | 8,829 | +1,088 | 0.09% | 3,095,156 |
| 2014-11-26 | 2014-11-24 | 284.422 | 7,741 | +666 | 0.08% | 2,201,713 |
| 2014-11-25 | 2014-11-21 | 267.886 | 7,075 | -242 | 0.07% | 1,895,294 |
| 2014-11-21 | 2014-11-19 | 287.729 | 7,317 | +242 | 0.07% | 2,105,317 |
| 2014-11-17 | 2014-11-13 | 287.729 | 7,075 | -182 | 0.07% | 2,035,686 |
| 2014-11-14 | 2014-11-12 | 297.651 | 7,257 | +605 | 0.07% | 2,160,055 |
| 2014-11-13 | 2014-11-11 | 340.645 | 6,652 | +1,028 | 0.07% | 2,265,972 |
| 2014-11-12 | 2014-11-10 | 373.718 | 5,624 | -121 | 0.06% | 2,101,788 |
| 2014-11-11 | 2014-11-07 | 370.410 | 5,745 | -1,089 | 0.06% | 2,128,008 |
| 2014-11-10 | 2014-11-06 | 377.025 | 6,834 | +484 | 0.07% | 2,576,588 |
| 2014-11-07 | 2014-11-05 | 386.947 | 6,350 | -484 | 0.06% | 2,457,110 |
| 2014-11-06 | 2014-11-04 | 390.254 | 6,834 | -1,028 | 0.07% | 2,666,994 |
| 2014-11-05 | 2014-11-03 | 320.802 | 7,862 | -604 | 0.08% | 2,522,144 |
| 2014-11-04 | 2014-10-31 | 274.501 | 8,466 | -968 | 0.09% | 2,323,922 |
| 2014-11-03 | 2014-10-30 | 267.886 | 9,434 | -544 | 0.09% | 2,527,237 |
| 2014-10-31 | 2014-10-29 | 274.501 | 9,978 | -544 | 0.10% | 2,738,966 |
| 2014-10-30 | 2014-10-28 | 287.729 | 10,522 | +846 | 0.11% | 3,027,490 |
| 2014-10-29 | 2014-10-27 | 251.350 | 9,676 | +424 | 0.10% | 2,432,061 |
| 2014-10-28 | 2014-10-24 | 211.663 | 9,252 | +604 | 0.09% | 1,958,307 |
| 2014-10-22 | 2014-10-20 | 150.479 | 8,648 | +61 | 0.09% | 1,301,344 |
| 2014-10-20 | 2014-10-16 | 140.558 | 8,587 | -182 | 0.09% | 1,206,967 |
| 2014-10-17 | 2014-10-15 | 143.865 | 8,769 | -907 | 0.09% | 1,261,550 |
| 2014-10-16 | 2014-10-14 | 143.865 | 9,676 | -121 | 0.10% | 1,392,035 |
| 2014-10-15 | 2014-10-13 | 142.211 | 9,797 | +2,056 | 0.10% | 1,393,242 |
| 2014-10-14 | 2014-10-10 | 148.826 | 7,741 | +121 | 0.08% | 1,152,059 |
| 2014-10-13 | 2014-10-09 | 145.518 | 7,620 | +61 | 0.08% | 1,108,850 |
| 2014-10-10 | 2014-10-08 | 142.211 | 7,559 | -121 | 0.08% | 1,074,974 |
| 2014-10-09 | 2014-10-07 | 150.479 | 7,680 | -242 | 0.08% | 1,155,680 |
| 2014-10-08 | 2014-10-06 | 153.786 | 7,922 | -121 | 0.08% | 1,218,296 |
| 2014-10-07 | 2014-10-03 | 145.518 | 8,043 | -605 | 0.08% | 1,170,404 |
| 2014-10-06 | 2014-09-30 | 132.289 | 8,648 | +121 | 0.09% | 1,144,039 |
| 2014-10-03 | 2014-09-29 | 132.289 | 8,527 | +242 | 0.09% | 1,128,032 |
| 2014-09-30 | 2014-09-26 | 130.636 | 8,285 | -756 | 0.08% | 1,082,318 |
| 2014-09-29 | 2014-09-25 | 125.675 | 9,041 | +121 | 0.09% | 1,136,227 |
| 2014-09-26 | 2014-09-24 | 140.558 | 8,920 | +1,149 | 0.09% | 1,253,773 |
| 2014-09-25 | 2014-09-23 | 147.172 | 7,771 | +1,512 | 0.08% | 1,143,673 |
| 2014-09-24 | 2014-09-22 | 130.636 | 6,259 | -278 | 0.06% | 817,649 |
| 2014-09-23 | 2014-09-19 | 104.178 | 6,537 | -1,331 | 0.07% | 681,011 |
| 2014-09-22 | 2014-09-18 | 82.019 | 7,868 | -1,088 | 0.08% | 645,329 |
| 2014-09-19 | 2014-09-17 | 81.689 | 8,956 | -544 | 0.09% | 731,604 |
| 2014-09-18 | 2014-09-16 | 87.642 | 9,500 | +665 | 0.10% | 832,596 |
| 2014-09-17 | 2014-09-15 | 84.335 | 8,835 | +786 | 0.09% | 745,095 |
| 2014-09-16 | 2014-09-12 | 67.137 | 8,049 | -907 | 0.08% | 540,385 |
| 2014-09-15 | 2014-09-11 | 72.428 | 8,956 | +786 | 0.09% | 648,669 |
| 2014-09-12 | 2014-09-10 | 64.491 | 8,170 | -363 | 0.08% | 526,892 |
| 2014-09-11 | 2014-09-08 | 58.538 | 8,533 | +121 | 0.09% | 499,505 |
| 2014-09-10 | 2014-09-05 | 48.616 | 8,412 | -1,270 | 0.08% | 408,961 |
| 2014-09-08 | 2014-09-04 | 43.656 | 9,682 | -665 | 0.10% | 422,673 |
| 2014-09-05 | 2014-09-03 | 38.695 | 10,347 | +242 | 0.10% | 400,374 |
| 2014-09-04 | 2014-09-02 | 34.065 | 10,105 | +60 | 0.10% | 344,222 |
| 2014-09-02 | 2014-08-29 | 40.348 | 10,045 | +787 | 0.10% | 405,298 |
| 2014-09-01 | 2014-08-28 | 39.687 | 9,258 | +120 | 0.09% | 367,421 |
| 2014-08-27 | 2014-08-25 | 45.309 | 9,138 | +484 | 0.09% | 414,035 |
| 2014-08-25 | 2014-08-21 | 55.892 | 8,654 | -484 | 0.09% | 483,692 |
| 2014-08-22 | 2014-08-20 | 62.837 | 9,138 | +1,331 | 0.09% | 574,209 |
| 2014-08-20 | 2014-08-18 | 58.207 | 7,807 | +2,358 | 0.08% | 454,425 |
| 2014-08-19 | 2014-08-15 | 62.176 | 5,449 | -60 | 0.05% | 338,797 |
| 2014-08-15 | 2014-08-13 | 79.043 | 5,509 | -2,056 | 0.06% | 435,447 |
| 2014-08-14 | 2014-08-12 | 59.200 | 7,565 | +423 | 0.08% | 447,844 |
| 2014-08-13 | 2014-08-11 | 59.530 | 7,142 | -423 | 0.07% | 425,165 |
| 2014-08-12 | 2014-08-08 | 52.916 | 7,565 | +1,633 | 0.08% | 400,308 |
| 2014-08-11 | 2014-08-07 | 48.947 | 5,932 | +60 | 0.06% | 290,354 |
| 2014-08-07 | 2014-08-05 | 47.624 | 5,872 | -484 | 0.06% | 279,649 |
| 2014-07-31 | 2014-07-29 | 36.710 | 6,356 | -423 | 0.06% | 233,331 |
| 2014-07-25 | 2014-07-23 | 36.710 | 6,779 | +423 | 0.07% | 248,859 |
| 2014-07-24 | 2014-07-22 | 36.380 | 6,356 | -1,149 | 0.06% | 231,229 |
| 2014-07-23 | 2014-07-21 | 42.002 | 7,505 | +847 | 0.08% | 315,224 |
| 2014-07-07 | 2014-07-03 | 28.773 | 6,658 | +605 | 0.07% | 191,570 |
| 2014-06-17 | 2014-06-13 | 23.812 | 6,053 | +913 | 0.06% | 144,135 |
| 2014-06-04 | 2014-05-30 | 25.796 | 5,140 | -545 | 0.08% | 132,594 |
| 2014-05-05 | 2014-04-30 | 25.785 | 5,685 | -1,606 | 0.09% | 146,589 |
| 2014-03-20 | 2014-03-18 | 32.747 | 7,291 | -1,163 | 0.09% | 238,760 |
| 2014-03-13 | 2014-03-11 | 33.779 | 8,454 | -388 | 0.11% | 285,565 |
| 2014-03-07 | 2014-03-05 | 33.521 | 8,842 | +388 | 0.11% | 296,391 |
| 2014-02-25 | 2014-02-21 | 32.489 | 8,454 | +698 | 0.11% | 274,665 |
| 2014-02-24 | 2014-02-20 | 32.489 | 7,756 | -233 | 0.10% | 251,988 |
| 2014-02-21 | 2014-02-19 | 35.584 | 7,989 | -1,164 | 0.10% | 284,277 |
| 2014-02-18 | 2014-02-14 | 22.691 | 9,153 | +311 | 0.12% | 207,691 |
| 2014-02-11 | 2014-02-07 | 25.527 | 8,842 | +388 | 0.11% | 225,713 |
| 2014-01-29 | 2014-01-27 | 26.043 | 8,454 | +387 | 0.11% | 220,168 |
| 2014-01-02 | 2013-12-27 | 27.590 | 8,067 | -698 | 0.10% | 222,570 |
| 2013-12-20 | 2013-12-18 | 28.879 | 8,765 | +466 | 0.11% | 253,128 |
| 2013-12-18 | 2013-12-16 | 30.169 | 8,299 | +310 | 0.11% | 250,370 |
| 2013-12-17 | 2013-12-13 | 31.458 | 7,989 | +77 | 0.10% | 251,318 |
| 2013-12-16 | 2013-12-12 | 31.716 | 7,912 | +621 | 0.10% | 250,936 |
| 2013-12-11 | 2013-12-09 | 33.779 | 7,291 | +543 | 0.09% | 246,280 |
| 2013-11-27 | 2013-11-25 | 43.835 | 6,748 | +2,404 | 0.09% | 295,798 |
| 2013-11-11 | 2013-11-07 | 39.194 | 4,344 | +78 | 0.06% | 170,257 |
| 2013-11-06 | 2013-11-04 | 55.438 | 4,266 | +1,939 | 0.05% | 236,500 |
| 2013-10-31 | 2013-10-29 | 62.916 | 2,327 | +388 | 0.06% | 146,405 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,939 | +155 | 0.05% | 112,494 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,784 | -1,008 | 0.05% | 112,702 |
| 2013-10-15 | 2013-10-10 | 55.438 | 2,792 | -311 | 0.04% | 154,784 |
| 2013-09-19 | 2013-09-17 | 58.017 | 3,103 | +156 | 0.04% | 180,026 |
| 2013-09-18 | 2013-09-16 | 55.438 | 2,947 | -156 | 0.04% | 163,376 |
| 2013-08-02 | 2013-07-31 | 52.860 | 3,103 | +156 | 0.04% | 164,024 |
| 2013-08-01 | 2013-07-30 | 55.438 | 2,947 | -466 | 0.04% | 163,376 |
| 2013-07-31 | 2013-07-29 | 55.438 | 3,413 | +466 | 0.05% | 189,211 |
| 2013-07-30 | 2013-07-26 | 56.727 | 2,947 | -776 | 0.04% | 167,176 |
| 2013-07-29 | 2013-07-25 | 56.083 | 3,723 | -1,551 | 0.05% | 208,797 |
| 2013-07-26 | 2013-07-24 | 55.438 | 5,274 | -3,723 | 0.07% | 292,381 |
| 2013-07-23 | 2013-07-19 | 47.703 | 8,997 | +155 | 0.12% | 429,181 |
| 2013-07-04 | 2013-07-02 | 50.926 | 8,842 | +4,654 | 0.12% | 450,286 |
| 2013-07-02 | 2013-06-27 | 59.306 | 4,188 | +1,551 | 0.06% | 248,374 |
| 2013-06-17 | 2013-06-13 | 41.901 | 2,637 | -310 | 0.04% | 110,493 |
| 2013-06-03 | 2013-05-30 | 52.860 | 2,947 | +155 | 0.04% | 155,778 |
| 2013-05-30 | 2013-05-28 | 61.885 | 2,792 | +620 | 0.05% | 172,782 |
| 2013-05-28 | 2013-05-24 | 63.174 | 2,172 | -620 | 0.04% | 137,213 |
| 2013-05-27 | 2013-05-23 | 67.042 | 2,792 | +310 | 0.05% | 187,180 |
| 2013-05-22 | 2013-05-20 | 68.331 | 2,482 | -621 | 0.04% | 169,597 |
| 2013-05-16 | 2013-05-14 | 72.199 | 3,103 | +156 | 0.05% | 224,032 |
| 2013-05-15 | 2013-05-13 | 69.620 | 2,947 | +155 | 0.05% | 205,170 |
| 2013-04-30 | 2013-04-26 | 82.513 | 2,792 | +465 | 0.05% | 230,376 |
| 2013-04-25 | 2013-04-23 | 85.091 | 2,327 | +155 | 0.04% | 198,007 |
| 2013-04-23 | 2013-04-19 | 85.091 | 2,172 | +155 | 0.04% | 184,818 |
| 2013-04-17 | 2013-04-15 | 70.909 | 2,017 | +155 | 0.03% | 143,024 |
| 2013-04-12 | 2013-04-10 | 73.488 | 1,862 | +156 | 0.03% | 136,834 |
| 2013-04-08 | 2013-04-03 | 88.959 | 1,706 | +775 | 0.06% | 151,764 |
| 2013-04-02 | 2013-03-27 | 90.248 | 931 | +310 | 0.03% | 84,021 |
| 2013-03-15 | 2013-03-13 | 97.984 | 621 | -155 | 0.02% | 60,848 |
| 2013-02-27 | 2013-02-25 | 73.488 | 776 | +466 | 0.03% | 57,027 |
| 2013-02-26 | 2013-02-22 | 65.752 | 310 | +310 | 0.01% | 20,383 |
| 2012-12-18 | 2012-12-14 | 33.521 | 0 | -776 | ||
| 2012-12-17 | 2012-12-13 | 34.810 | 776 | +776 | 0.03% | 27,013 |
| 2011-12-14 | 2011-12-12 | 47.703 | 0 | -310 | ||
| 2011-11-24 | 2011-11-22 | 73.488 | 310 | +155 | 0.01% | 22,781 |
| 2011-11-23 | 2011-11-21 | 86.381 | 155 | +155 | 0.01% | 13,389 |
| 2011-11-17 | 2011-11-15 | 99.273 | 0 | -465 | ||
| 2011-11-16 | 2011-11-14 | 95.405 | 465 | +465 | 0.02% | 44,363 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy