History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,238,091 | +0 | 0.41% | 718,093 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,238,091 | +0 | 0.41% | 668,569 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,238,091 | +0 | 0.41% | 668,569 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,238,091 | +0 | 0.41% | 631,426 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,238,091 | +0 | 0.41% | 594,284 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,238,091 | -48,000 | 0.41% | 600,474 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,286,091 | +4,000 | 0.43% | 643,046 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,282,091 | +4,000 | 0.43% | 621,814 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,278,091 | +4,000 | 0.42% | 613,484 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,274,091 | +4,000 | 0.42% | 560,600 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,270,091 | -96,000 | 0.42% | 565,190 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,366,091 | -24,000 | 0.45% | 642,063 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,390,091 | +4,000 | 0.46% | 764,550 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,386,091 | +8,000 | 0.46% | 900,959 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,378,091 | +28,000 | 0.46% | 964,664 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,350,091 | +20,000 | 0.45% | 742,550 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,330,091 | +4,000 | 0.44% | 704,948 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,326,091 | +4,000 | 0.44% | 656,415 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,322,091 | +4,000 | 0.44% | 568,499 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,318,091 | +20,000 | 0.47% | 632,684 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,298,091 | -4,000 | 0.47% | 623,084 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,302,091 | +8,000 | 0.47% | 690,108 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,294,091 | +4,000 | 0.46% | 640,575 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,290,091 | -8,000 | 0.46% | 606,343 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,298,091 | +4,000 | 0.47% | 649,046 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,294,091 | +8,000 | 0.51% | 659,986 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,286,091 | -484,000 | 0.50% | 610,893 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,770,091 | -84,000 | 0.70% | 973,550 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,854,091 | +4,000 | 0.73% | 1,075,373 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,850,091 | +4,000 | 0.73% | 906,545 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,846,091 | +4,000 | 0.73% | 1,052,272 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,842,091 | +4,000 | 0.73% | 1,178,938 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,838,091 | +8,000 | 0.72% | 1,139,616 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,830,091 | +4,000 | 0.72% | 1,281,064 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,826,091 | -4,000 | 0.72% | 1,278,264 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,830,091 | -4,000 | 0.72% | 1,317,666 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,834,091 | -4,000 | 0.72% | 1,357,227 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,838,091 | +4,000 | 0.72% | 1,341,806 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,834,091 | +4,000 | 0.72% | 1,467,273 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,830,091 | -16,000 | 0.72% | 1,464,073 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,846,091 | +36,000 | 0.73% | 1,532,256 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,810,091 | -168,000 | 0.71% | 1,466,174 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,978,091 | +8,000 | 0.78% | 1,305,540 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,970,091 | +4,000 | 0.78% | 1,260,858 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,966,091 | +4,000 | 0.77% | 1,140,333 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,962,091 | +4,000 | 0.77% | 1,177,255 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,958,091 | +4,000 | 0.77% | 1,233,597 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,954,091 | -8,000 | 0.84% | 1,231,077 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,962,091 | +4,000 | 0.85% | 1,353,843 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,958,091 | +4,000 | 0.84% | 1,527,311 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,954,091 | +20,000 | 0.84% | 1,543,732 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,934,091 | +4,000 | 0.83% | 1,392,546 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,930,091 | -116,000 | 0.83% | 1,351,064 |
| 2024-04-11 | 2024-04-09 | 0.790 | 2,046,091 | +8,000 | 0.88% | 1,616,412 |
| 2024-04-08 | 2024-04-03 | 0.760 | 2,038,091 | -16,000 | 0.88% | 1,548,949 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,054,091 | +12,000 | 0.88% | 1,643,273 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,042,091 | -28,000 | 0.88% | 1,531,568 |
| 2024-03-19 | 2024-03-15 | 0.760 | 2,070,091 | +8,000 | 0.89% | 1,573,269 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,062,091 | -8,000 | 0.89% | 1,567,189 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,070,091 | -4,000 | 0.89% | 1,780,278 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2,074,091 | +8,000 | 0.89% | 1,680,014 |
| 2024-03-08 | 2024-03-06 | 0.780 | 2,066,091 | +228,000 | 0.89% | 1,611,551 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,838,091 | +44,000 | 0.79% | 1,764,567 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,794,091 | +72,000 | 0.77% | 1,812,032 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,722,091 | -44,000 | 0.74% | 1,963,184 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,766,091 | +4,000 | 0.76% | 1,942,700 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,762,091 | -16,000 | 0.76% | 2,114,509 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,778,091 | -112,000 | 0.77% | 2,080,366 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,890,091 | -4,000 | 0.81% | 2,079,100 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,894,091 | -32,000 | 0.82% | 2,064,559 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,926,091 | +4,000 | 0.83% | 2,157,222 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,922,091 | -12,000 | 0.83% | 2,095,079 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,934,091 | +4,000 | 0.83% | 2,088,818 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,930,091 | -16,000 | 0.83% | 2,065,197 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,946,091 | -36,000 | 0.84% | 1,946,091 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,982,091 | +72,000 | 0.85% | 1,625,315 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,910,091 | +4,000 | 0.82% | 2,062,898 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,906,091 | +60,000 | 0.82% | 2,001,396 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,846,091 | -4,000 | 0.80% | 1,827,630 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,850,091 | +32,000 | 0.80% | 1,887,093 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,818,091 | -64,000 | 0.78% | 1,908,996 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,882,091 | +16,000 | 0.81% | 2,070,300 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,866,091 | -68,000 | 0.80% | 2,127,344 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,934,091 | +8,000 | 0.83% | 2,204,864 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,926,091 | -96,000 | 0.83% | 2,118,700 |
| 2024-01-12 | 2024-01-10 | 0.870 | 2,022,091 | -20,000 | 0.87% | 1,759,219 |
| 2024-01-09 | 2024-01-05 | 0.900 | 2,042,091 | +20,000 | 0.88% | 1,837,882 |
| 2024-01-04 | 2024-01-02 | 0.890 | 2,022,091 | -4,000 | 0.87% | 1,799,661 |
| 2023-12-18 | 2023-12-14 | 0.810 | 2,026,091 | +32,000 | 0.87% | 1,641,134 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,994,091 | +4,000 | 0.86% | 1,655,096 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,990,091 | +32,000 | 0.86% | 1,432,866 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,958,091 | -4,000 | 0.84% | 1,703,539 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,962,091 | +4,000 | 0.85% | 1,805,124 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,958,091 | +16,000 | 0.84% | 1,860,186 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,942,091 | -32,000 | 0.84% | 1,825,566 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,974,091 | +148,000 | 0.85% | 1,875,386 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,826,091 | +60,000 | 0.79% | 2,008,700 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,766,091 | +144,000 | 0.76% | 2,066,326 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,622,091 | -80,000 | 0.70% | 1,946,509 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,702,091 | +48,000 | 0.73% | 1,736,133 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,654,091 | +200,000 | 0.71% | 1,687,173 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,454,091 | +4,000 | 0.63% | 1,526,796 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,450,091 | +88,000 | 0.62% | 1,435,590 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,362,091 | +212,000 | 0.59% | 1,021,568 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,150,091 | -100,000 | 0.50% | 805,064 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,250,091 | +124,000 | 0.54% | 825,060 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,126,091 | +32,000 | 0.48% | 765,742 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,094,091 | +16,000 | 0.47% | 765,864 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,078,091 | -200,000 | 0.46% | 743,883 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,278,091 | +80,000 | 0.55% | 881,883 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,198,091 | +120,000 | 0.52% | 862,626 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,078,091 | -4,000 | 0.46% | 711,540 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,082,091 | -4,000 | 0.47% | 779,106 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,086,091 | +875,000 | 0.47% | 760,264 |
| 2023-10-04 | 2023-09-29 | 0.790 | 211,091 | +4,000 | 0.09% | 166,762 |
| 2023-10-03 | 2023-09-28 | 0.730 | 207,091 | +4,000 | 0.09% | 151,176 |
| 2023-09-29 | 2023-09-27 | 0.720 | 203,091 | -16,000 | 0.17% | 146,226 |
| 2023-09-28 | 2023-09-26 | 0.680 | 219,091 | +140,000 | 0.19% | 148,982 |
| 2023-09-27 | 2023-09-25 | 0.700 | 79,091 | -100,000 | 0.07% | 55,364 |
| 2023-09-25 | 2023-09-21 | 0.700 | 179,091 | +8,000 | 0.15% | 125,364 |
| 2023-09-06 | 2023-09-04 | 0.882 | 171,091 | +19,741 | 0.15% | 150,858 |
| 2023-07-24 | 2023-07-20 | 1.051 | 151,350 | -3,538 | 0.15% | 159,115 |
| 2023-07-04 | 2023-06-30 | 0.983 | 154,888 | -3,539 | 0.15% | 152,329 |
| 2023-06-29 | 2023-06-27 | 0.837 | 158,427 | -10,615 | 0.15% | 132,528 |
| 2023-06-23 | 2023-06-20 | 0.950 | 169,042 | +7,077 | 0.16% | 160,516 |
| 2023-06-19 | 2023-06-15 | 0.916 | 161,965 | +3,538 | 0.16% | 148,304 |
| 2023-06-13 | 2023-06-09 | 0.904 | 158,427 | +3,539 | 0.15% | 143,273 |
| 2023-06-08 | 2023-06-06 | 0.882 | 154,888 | +3,538 | 0.15% | 136,571 |
| 2023-05-29 | 2023-05-24 | 1.006 | 151,350 | +3,539 | 0.15% | 152,271 |
| 2023-04-25 | 2023-04-21 | 1.583 | 147,811 | +14,154 | 0.14% | 233,927 |
| 2023-04-24 | 2023-04-20 | 1.560 | 133,657 | +7,076 | 0.13% | 208,505 |
| 2023-04-21 | 2023-04-19 | 1.639 | 126,581 | -7,076 | 0.12% | 207,483 |
| 2023-04-20 | 2023-04-18 | 1.639 | 133,657 | +7,076 | 0.13% | 219,081 |
| 2023-03-31 | 2023-03-29 | 1.707 | 126,581 | -3,538 | 0.12% | 216,068 |
| 2023-03-23 | 2023-03-21 | 2.114 | 130,119 | -10,615 | 0.13% | 275,060 |
| 2023-03-21 | 2023-03-17 | 1.967 | 140,734 | +3,538 | 0.14% | 276,818 |
| 2023-03-14 | 2023-03-10 | 1.684 | 137,196 | -3,538 | 0.13% | 231,086 |
| 2023-03-13 | 2023-03-09 | 1.752 | 140,734 | -7,077 | 0.14% | 246,590 |
| 2023-03-10 | 2023-03-08 | 1.877 | 147,811 | -7,077 | 0.14% | 277,371 |
| 2023-03-09 | 2023-03-07 | 1.899 | 154,888 | +35,384 | 0.15% | 294,153 |
| 2023-03-03 | 2023-03-01 | 1.696 | 119,504 | +7,077 | 0.12% | 202,637 |
| 2023-02-21 | 2023-02-17 | 1.673 | 112,427 | -17,692 | 0.11% | 188,095 |
| 2023-02-15 | 2023-02-13 | 1.899 | 130,119 | -28,308 | 0.13% | 247,113 |
| 2023-02-14 | 2023-02-10 | 1.605 | 158,427 | +7,077 | 0.15% | 254,310 |
| 2023-02-13 | 2023-02-09 | 1.662 | 151,350 | +14,154 | 0.15% | 251,504 |
| 2023-02-08 | 2023-02-06 | 1.718 | 137,196 | -31,846 | 0.13% | 235,739 |
| 2023-02-06 | 2023-02-02 | 1.843 | 169,042 | +31,846 | 0.16% | 311,478 |
| 2023-02-03 | 2023-02-01 | 1.775 | 137,196 | -7,077 | 0.13% | 243,493 |
| 2023-02-02 | 2023-01-31 | 1.684 | 144,273 | +14,154 | 0.14% | 243,006 |
| 2023-02-01 | 2023-01-30 | 1.820 | 130,119 | -7,077 | 0.13% | 236,817 |
| 2023-01-31 | 2023-01-27 | 1.865 | 137,196 | -38,923 | 0.13% | 255,900 |
| 2023-01-30 | 2023-01-26 | 1.899 | 176,119 | -28,308 | 0.17% | 334,473 |
| 2023-01-27 | 2023-01-20 | 1.809 | 204,427 | -17,692 | 0.20% | 369,746 |
| 2023-01-26 | 2023-01-19 | 1.549 | 222,119 | +28,308 | 0.22% | 343,995 |
| 2023-01-20 | 2023-01-18 | 1.707 | 193,811 | +10,615 | 0.19% | 330,827 |
| 2023-01-19 | 2023-01-17 | 1.809 | 183,196 | -21,231 | 0.18% | 331,346 |
| 2023-01-18 | 2023-01-16 | 1.899 | 204,427 | -4,543,384 | 0.20% | 388,234 |
| 2023-01-17 | 2023-01-13 | 8.761 | 4,747,811 | -1,376,462 | 4.62% | 41,594,953 |
| 2023-01-16 | 2023-01-12 | 9.010 | 6,124,273 | -95,538 | 5.96% | 55,177,037 |
| 2023-01-12 | 2023-01-10 | 8.670 | 6,219,811 | -8,846 | 6.06% | 53,928,466 |
| 2023-01-11 | 2023-01-09 | 6.217 | 6,228,657 | +70,769 | 6.06% | 38,725,998 |
| 2023-01-10 | 2023-01-06 | 6.839 | 6,157,888 | +2,037,663 | 6.00% | 42,114,599 |
| 2023-01-09 | 2023-01-05 | 4.623 | 4,120,225 | -180,462 | 4.01% | 19,049,771 |
| 2023-01-06 | 2023-01-04 | 4.273 | 4,300,687 | -49,538 | 4.19% | 18,377,023 |
| 2023-01-04 | 2022-12-30 | 3.911 | 4,350,225 | +325,538 | 4.24% | 17,015,054 |
| 2023-01-03 | 2022-12-29 | 4.657 | 4,024,687 | +743,077 | 3.92% | 18,744,542 |
| 2022-12-30 | 2022-12-28 | 4.612 | 3,281,610 | -544,923 | 3.20% | 15,135,356 |
| 2022-12-29 | 2022-12-23 | 4.578 | 3,826,533 | -3,538 | 3.73% | 17,518,866 |
| 2022-12-28 | 2022-12-22 | 4.861 | 3,830,071 | +1,369,384 | 3.73% | 18,617,476 |
| 2022-12-23 | 2022-12-21 | 4.533 | 2,460,687 | -159,231 | 2.40% | 11,154,401 |
| 2022-12-22 | 2022-12-20 | 4.850 | 2,619,918 | -21,230 | 2.55% | 12,705,463 |
| 2022-12-21 | 2022-12-19 | 4.239 | 2,641,148 | +759,000 | 2.57% | 11,196,171 |
| 2022-12-20 | 2022-12-16 | 4.363 | 1,882,148 | -53,077 | 1.83% | 8,212,712 |
| 2022-12-19 | 2022-12-15 | 3.391 | 1,935,225 | +17,692 | 1.88% | 6,562,937 |
| 2022-12-16 | 2022-12-14 | 3.369 | 1,917,533 | -1,256,154 | 1.87% | 6,459,585 |
| 2022-12-15 | 2022-12-13 | 3.391 | 3,173,687 | -371,538 | 3.09% | 10,762,939 |
| 2022-12-14 | 2022-12-12 | 3.391 | 3,545,225 | +194,615 | 3.45% | 12,022,937 |
| 2022-12-13 | 2022-12-09 | 3.380 | 3,350,610 | +132,692 | 3.26% | 11,325,062 |
| 2022-12-12 | 2022-12-08 | 3.414 | 3,217,918 | +336,154 | 3.13% | 10,985,692 |
| 2022-12-09 | 2022-12-07 | 3.708 | 2,881,764 | -88,461 | 2.81% | 10,685,080 |
| 2022-12-08 | 2022-12-06 | 4.126 | 2,970,225 | -17,693 | 2.89% | 12,255,407 |
| 2022-12-07 | 2022-12-05 | 4.657 | 2,987,918 | -15,432 | 2.91% | 13,915,903 |
| 2022-12-05 | 2022-12-01 | 3.945 | 3,003,350 | -1,088 | 2.92% | 11,848,869 |
| 2022-12-01 | 2022-11-29 | 3.561 | 3,004,438 | +88,462 | 2.93% | 10,698,412 |
| 2022-11-30 | 2022-11-28 | 3.561 | 2,915,976 | +566,154 | 2.84% | 10,383,410 |
| 2022-11-29 | 2022-11-25 | 3.199 | 2,349,822 | -17,693 | 2.29% | 7,517,387 |
| 2022-11-28 | 2022-11-24 | 3.516 | 2,367,515 | -17,692 | 2.31% | 8,323,359 |
| 2022-11-16 | 2022-11-14 | 1.944 | 2,385,207 | -17,692 | 2.32% | 4,637,672 |
| 2022-11-15 | 2022-11-11 | 1.956 | 2,402,899 | -17,693 | 2.34% | 4,699,235 |
| 2022-11-09 | 2022-11-07 | 2.148 | 2,420,592 | +672,308 | 2.36% | 5,199,011 |
| 2022-11-08 | 2022-11-04 | 2.012 | 1,748,284 | +1,344,615 | 1.70% | 3,517,851 |
| 2022-11-07 | 2022-11-03 | 1.673 | 403,669 | +247,693 | 0.39% | 675,356 |
| 2022-11-03 | 2022-11-01 | 1.379 | 155,976 | +35,384 | 0.15% | 215,111 |
| 2022-11-02 | 2022-10-31 | 1.243 | 120,592 | +35,385 | 0.12% | 149,954 |
| 2022-11-01 | 2022-10-28 | 1.639 | 85,207 | -106,154 | 0.08% | 139,665 |
| 2022-10-31 | 2022-10-27 | 1.775 | 191,361 | +70,769 | 0.19% | 339,624 |
| 2022-10-26 | 2022-10-24 | 1.899 | 120,592 | -35,384 | 0.12% | 229,020 |
| 2022-10-25 | 2022-10-21 | 2.080 | 155,976 | +17,692 | 0.15% | 324,430 |
| 2022-10-21 | 2022-10-19 | 2.046 | 138,284 | +17,692 | 0.13% | 282,941 |
| 2022-10-20 | 2022-10-18 | 1.967 | 120,592 | -35,384 | 0.12% | 237,199 |
| 2022-10-11 | 2022-10-07 | 1.537 | 155,976 | -35,385 | 0.15% | 239,796 |
| 2022-10-10 | 2022-10-06 | 1.526 | 191,361 | +17,692 | 0.19% | 292,034 |
| 2022-10-06 | 2022-10-03 | 1.922 | 173,669 | +17,693 | 0.17% | 333,747 |
| 2022-10-05 | 2022-09-30 | 2.363 | 155,976 | +53,077 | 0.15% | 368,510 |
| 2022-09-30 | 2022-09-28 | 3.957 | 102,899 | +35,384 | 0.10% | 407,122 |
| 2022-09-28 | 2022-09-26 | 2.261 | 67,515 | -30,961 | 0.07% | 152,643 |
| 2022-09-08 | 2022-09-06 | 1.017 | 98,476 | +17,692 | 0.10% | 100,189 |
| 2022-08-17 | 2022-08-15 | 0.746 | 80,784 | -17,692 | 0.08% | 60,272 |
| 2022-08-15 | 2022-08-11 | 0.769 | 98,476 | -53,077 | 0.10% | 75,698 |
| 2022-07-15 | 2022-07-13 | 0.633 | 151,553 | -8,846 | 0.15% | 95,940 |
| 2022-06-23 | 2022-06-21 | 0.791 | 160,399 | +70,769 | 0.16% | 126,924 |
| 2022-06-14 | 2022-06-10 | 0.667 | 89,630 | -70,769 | 0.09% | 59,779 |
| 2022-06-06 | 2022-06-01 | 0.690 | 160,399 | -17,693 | 0.16% | 110,606 |
| 2022-05-26 | 2022-05-24 | 0.667 | 178,092 | +88,462 | 0.17% | 118,780 |
| 2022-05-25 | 2022-05-23 | 0.644 | 89,630 | -17,692 | 0.09% | 57,753 |
| 2022-05-24 | 2022-05-20 | 0.791 | 107,322 | +17,692 | 0.10% | 84,924 |
| 2022-05-20 | 2022-05-18 | 0.746 | 89,630 | +31,846 | 0.09% | 66,872 |
| 2022-05-12 | 2022-05-10 | 0.870 | 57,784 | -17,692 | 0.12% | 50,297 |
| 2022-05-10 | 2022-05-05 | 0.859 | 75,476 | +17,692 | 0.16% | 64,844 |
| 2022-04-29 | 2022-04-27 | 1.017 | 57,784 | -17,692 | 0.12% | 58,789 |
| 2022-04-21 | 2022-04-19 | 0.995 | 75,476 | +17,692 | 0.16% | 75,082 |
| 2022-03-10 | 2022-03-08 | 0.904 | 57,784 | +44 | 0.12% | 52,257 |
| 2022-03-01 | 2022-02-25 | 1.108 | 57,740 | +1 | 0.12% | 63,966 |
| 2022-02-25 | 2022-02-23 | 1.246 | 57,739 | +3,773 | 0.12% | 71,929 |
| 2022-02-24 | 2022-02-22 | 0.827 | 53,966 | -1 | 0.12% | 44,620 |
| 2022-02-23 | 2022-02-21 | 0.876 | 53,967 | -8,044 | 0.12% | 47,298 |
| 2022-02-10 | 2022-02-08 | 0.893 | 62,011 | -12,095 | 0.09% | 55,373 |
| 2021-12-29 | 2021-12-24 | 0.810 | 74,106 | -84,663 | 0.11% | 60,046 |
| 2021-12-22 | 2021-12-20 | 0.876 | 158,769 | -9,675 | 0.24% | 139,148 |
| 2021-12-21 | 2021-12-17 | 0.943 | 168,444 | +16,932 | 0.25% | 158,769 |
| 2021-12-20 | 2021-12-16 | 1.025 | 151,512 | +102,805 | 0.23% | 155,337 |
| 2021-12-17 | 2021-12-15 | 1.124 | 48,707 | +2,419 | 0.07% | 54,769 |
| 2021-12-15 | 2021-12-13 | 1.124 | 46,288 | +3,629 | 0.07% | 52,049 |
| 2021-12-09 | 2021-12-07 | 1.323 | 42,659 | -6,048 | 0.06% | 56,433 |
| 2021-12-08 | 2021-12-06 | 1.323 | 48,707 | -1,209 | 0.07% | 64,434 |
| 2021-12-07 | 2021-12-03 | 1.224 | 49,916 | -6,048 | 0.08% | 61,081 |
| 2021-12-01 | 2021-11-29 | 1.488 | 55,964 | +3,629 | 0.08% | 83,289 |
| 2021-11-30 | 2021-11-26 | 1.389 | 52,335 | +2,419 | 0.08% | 72,695 |
| 2021-11-25 | 2021-11-23 | 1.637 | 49,916 | -7,257 | 0.08% | 81,717 |
| 2021-11-24 | 2021-11-22 | 1.753 | 57,173 | +4,838 | 0.09% | 100,215 |
| 2021-11-23 | 2021-11-19 | 1.654 | 52,335 | +15,723 | 0.08% | 86,542 |
| 2021-11-22 | 2021-11-18 | 1.406 | 36,612 | -1,210 | 0.06% | 51,461 |
| 2021-11-15 | 2021-11-11 | 1.323 | 37,822 | -6,047 | 0.06% | 50,035 |
| 2021-11-08 | 2021-11-04 | 1.389 | 43,869 | -6,047 | 0.07% | 60,936 |
| 2021-11-05 | 2021-11-03 | 1.389 | 49,916 | -10,885 | 0.08% | 69,335 |
| 2021-11-03 | 2021-11-01 | 1.621 | 60,801 | -1,210 | 0.09% | 98,531 |
| 2021-10-22 | 2021-10-20 | 1.736 | 62,011 | -1,209 | 0.09% | 107,670 |
| 2021-10-19 | 2021-10-15 | 1.687 | 63,220 | -1,210 | 0.10% | 106,633 |
| 2021-10-15 | 2021-10-11 | 1.654 | 64,430 | -6,047 | 0.10% | 106,543 |
| 2021-10-11 | 2021-10-07 | 1.802 | 70,477 | -1,210 | 0.11% | 127,031 |
| 2021-10-04 | 2021-09-29 | 1.935 | 71,687 | +10,886 | 0.11% | 138,695 |
| 2021-09-29 | 2021-09-27 | 1.918 | 60,801 | +6,047 | 0.09% | 116,628 |
| 2021-09-28 | 2021-09-24 | 1.918 | 54,754 | +6,047 | 0.08% | 105,029 |
| 2021-09-24 | 2021-09-21 | 1.736 | 48,707 | -1,209 | 0.07% | 84,570 |
| 2021-09-10 | 2021-09-08 | 1.786 | 49,916 | +3,628 | 0.08% | 89,145 |
| 2021-09-07 | 2021-09-03 | 1.968 | 46,288 | -21,770 | 0.08% | 91,086 |
| 2021-09-02 | 2021-08-31 | 1.819 | 68,058 | +3,628 | 0.11% | 123,796 |
| 2021-09-01 | 2021-08-30 | 1.852 | 64,430 | +2,419 | 0.11% | 119,328 |
| 2021-06-22 | 2021-06-18 | 2.249 | 62,011 | -2,419 | 0.10% | 139,458 |
| 2021-06-21 | 2021-06-17 | 2.117 | 64,430 | -3,628 | 0.11% | 136,375 |
| 2021-06-17 | 2021-06-15 | 2.117 | 68,058 | +3,628 | 0.11% | 144,054 |
| 2021-05-27 | 2021-05-25 | 2.100 | 64,430 | +4,838 | 0.11% | 135,309 |
| 2021-05-26 | 2021-05-24 | 2.216 | 59,592 | -10,885 | 0.10% | 132,047 |
| 2021-05-21 | 2021-05-18 | 1.984 | 70,477 | +10,885 | 0.12% | 139,850 |
| 2021-05-20 | 2021-05-17 | 2.150 | 59,592 | -7,257 | 0.10% | 128,105 |
| 2021-05-17 | 2021-05-13 | 2.100 | 66,849 | -2,419 | 0.12% | 140,389 |
| 2021-05-13 | 2021-05-11 | 2.100 | 69,268 | +4,838 | 0.12% | 145,469 |
| 2021-05-11 | 2021-05-07 | 2.084 | 64,430 | -7,257 | 0.11% | 134,244 |
| 2021-05-10 | 2021-05-06 | 2.166 | 71,687 | +7,257 | 0.13% | 155,291 |
| 2021-05-07 | 2021-05-05 | 2.232 | 64,430 | +9,676 | 0.11% | 143,832 |
| 2021-05-06 | 2021-05-04 | 2.315 | 54,754 | -8,466 | 0.10% | 126,759 |
| 2021-05-05 | 2021-05-03 | 2.282 | 63,220 | +1,209 | 0.11% | 144,268 |
| 2021-05-03 | 2021-04-29 | 2.265 | 62,011 | +8,466 | 0.11% | 140,483 |
| 2021-04-28 | 2021-04-26 | 2.398 | 53,545 | -1,209 | 0.09% | 128,387 |
| 2021-04-27 | 2021-04-23 | 2.299 | 54,754 | -1,210 | 0.10% | 125,854 |
| 2021-04-26 | 2021-04-22 | 2.447 | 55,964 | +15,724 | 0.10% | 136,964 |
| 2021-04-23 | 2021-04-21 | 2.547 | 40,240 | +12,094 | 0.07% | 102,474 |
| 2021-04-22 | 2021-04-20 | 2.547 | 28,146 | -6,047 | 0.05% | 71,676 |
| 2021-03-08 | 2021-03-04 | 3.092 | 34,193 | +6,047 | 0.06% | 105,734 |
| 2021-02-18 | 2021-02-16 | 3.588 | 28,146 | -1,209 | 0.05% | 100,998 |
| 2021-02-17 | 2021-02-11 | 3.241 | 29,355 | +1,209 | 0.05% | 95,142 |
| 2021-01-26 | 2021-01-22 | 3.406 | 28,146 | +3,629 | 0.05% | 95,878 |
| 2021-01-25 | 2021-01-21 | 3.406 | 24,517 | +3,628 | 0.04% | 83,516 |
| 2021-01-22 | 2021-01-20 | 3.473 | 20,889 | -2,419 | 0.04% | 72,539 |
| 2021-01-06 | 2021-01-04 | 3.803 | 23,308 | +4,354 | 0.04% | 88,648 |
| 2020-12-29 | 2020-12-24 | 3.373 | 18,954 | +2,419 | 0.03% | 63,939 |
| 2020-12-10 | 2020-12-08 | 3.605 | 16,535 | +4,838 | 0.03% | 59,607 |
| 2020-12-09 | 2020-12-07 | 3.688 | 11,697 | -10,885 | 0.02% | 43,133 |
| 2020-12-08 | 2020-12-04 | 3.952 | 22,582 | +1,209 | 0.04% | 89,247 |
| 2020-12-07 | 2020-12-03 | 4.630 | 21,373 | +2,419 | 0.04% | 98,960 |
| 2020-12-04 | 2020-12-02 | 5.292 | 18,954 | +1,935 | 0.03% | 100,297 |
| 2020-12-03 | 2020-12-01 | 3.274 | 17,019 | -4,838 | 0.03% | 55,723 |
| 2020-11-25 | 2020-11-23 | 3.158 | 21,857 | -1,209 | 0.04% | 69,033 |
| 2020-11-06 | 2020-11-04 | 3.191 | 23,066 | +3,628 | 0.04% | 73,615 |
| 2020-10-19 | 2020-10-15 | 3.621 | 19,438 | -3,628 | 0.03% | 70,393 |
| 2020-10-14 | 2020-10-09 | 3.704 | 23,066 | +12,095 | 0.04% | 85,439 |
| 2020-10-12 | 2020-10-08 | 3.737 | 10,971 | -7,257 | 0.02% | 41,001 |
| 2020-09-24 | 2020-09-22 | 2.927 | 18,228 | -417 | 0.03% | 53,352 |
| 2020-09-09 | 2020-09-07 | 3.158 | 18,645 | -6,048 | 0.03% | 58,889 |
| 2020-09-01 | 2020-08-28 | 3.142 | 24,693 | +3,629 | 0.04% | 77,582 |
| 2020-08-18 | 2020-08-14 | 3.109 | 21,064 | -12 | 0.04% | 65,484 |
| 2020-08-17 | 2020-08-13 | 3.092 | 21,076 | +3,078 | 0.04% | 65,173 |
| 2020-07-30 | 2020-07-28 | 3.092 | 17,998 | -629 | 0.05% | 55,655 |
| 2020-07-27 | 2020-07-23 | 2.977 | 18,627 | -7,862 | 0.05% | 55,443 |
| 2020-07-24 | 2020-07-22 | 2.977 | 26,489 | -2,419 | 0.07% | 78,845 |
| 2020-07-21 | 2020-07-17 | 2.977 | 28,908 | -48 | 0.08% | 86,045 |
| 2020-07-20 | 2020-07-16 | 2.811 | 28,956 | -2,117 | 0.08% | 81,400 |
| 2020-07-17 | 2020-07-15 | 2.960 | 31,073 | +629 | 0.08% | 91,975 |
| 2020-07-10 | 2020-07-08 | 2.629 | 30,444 | -967 | 0.08% | 80,045 |
| 2020-07-09 | 2020-07-07 | 2.596 | 31,411 | -11,152 | 0.08% | 81,549 |
| 2020-07-08 | 2020-07-06 | 2.728 | 42,563 | +121 | 0.11% | 116,132 |
| 2020-06-22 | 2020-06-18 | 3.307 | 42,442 | +7,414 | 0.11% | 140,366 |
| 2020-06-15 | 2020-06-11 | 3.307 | 35,028 | +919 | 0.09% | 115,846 |
| 2020-06-12 | 2020-06-10 | 3.307 | 34,109 | -15,348 | 0.09% | 112,806 |
| 2020-06-11 | 2020-06-09 | 3.307 | 49,457 | -4,136 | 0.13% | 163,566 |
| 2020-06-02 | 2020-05-29 | 3.307 | 53,593 | +36 | 0.14% | 177,245 |
| 2020-05-29 | 2020-05-27 | 3.307 | 53,557 | +61 | 0.14% | 177,126 |
| 2020-05-28 | 2020-05-26 | 3.307 | 53,496 | +181 | 0.14% | 176,924 |
| 2020-05-27 | 2020-05-25 | 3.307 | 53,315 | +435 | 0.14% | 176,325 |
| 2020-05-26 | 2020-05-22 | 3.307 | 52,880 | -2,781 | 0.14% | 174,887 |
| 2020-05-25 | 2020-05-21 | 3.969 | 55,661 | +26,523 | 0.15% | 220,901 |
| 2020-05-22 | 2020-05-20 | 4.299 | 29,138 | +3,399 | 0.08% | 125,276 |
| 2020-05-20 | 2020-05-18 | 4.299 | 25,739 | -7,499 | 0.07% | 110,662 |
| 2020-05-18 | 2020-05-14 | 4.961 | 33,238 | +1,427 | 0.09% | 164,889 |
| 2020-05-15 | 2020-05-13 | 5.292 | 31,811 | +97 | 0.08% | 168,330 |
| 2020-05-13 | 2020-05-11 | 5.622 | 31,714 | +1,210 | 0.08% | 178,306 |
| 2020-05-12 | 2020-05-08 | 5.622 | 30,504 | -145 | 0.08% | 171,503 |
| 2020-05-08 | 2020-05-06 | 5.953 | 30,649 | -339 | 0.08% | 182,454 |
| 2020-05-05 | 2020-04-29 | 5.953 | 30,988 | +3,024 | 0.08% | 184,472 |
| 2020-05-04 | 2020-04-28 | 6.614 | 27,964 | +653 | 0.07% | 184,967 |
| 2020-04-28 | 2020-04-24 | 7.276 | 27,311 | -158 | 0.07% | 198,713 |
| 2020-04-23 | 2020-04-21 | 7.276 | 27,469 | +303 | 0.07% | 199,862 |
| 2020-04-20 | 2020-04-16 | 7.607 | 27,166 | +302 | 0.07% | 206,642 |
| 2020-04-17 | 2020-04-15 | 8.599 | 26,864 | +1,814 | 0.07% | 230,998 |
| 2020-04-16 | 2020-04-14 | 8.930 | 25,050 | -1,741 | 0.07% | 223,685 |
| 2020-04-15 | 2020-04-09 | 8.268 | 26,791 | -811 | 0.07% | 221,510 |
| 2020-04-14 | 2020-04-08 | 8.930 | 27,602 | -254 | 0.07% | 246,473 |
| 2020-04-09 | 2020-04-07 | 6.945 | 27,856 | +472 | 0.07% | 193,465 |
| 2020-04-08 | 2020-04-06 | 7.276 | 27,384 | +61 | 0.07% | 199,244 |
| 2020-04-07 | 2020-04-03 | 7.607 | 27,323 | +907 | 0.07% | 207,836 |
| 2020-04-06 | 2020-04-02 | 7.937 | 26,416 | +302 | 0.07% | 209,673 |
| 2020-04-03 | 2020-04-01 | 7.937 | 26,114 | +2,117 | 0.07% | 207,276 |
| 2020-04-02 | 2020-03-31 | 9.260 | 23,997 | +1,511 | 0.06% | 222,218 |
| 2020-04-01 | 2020-03-30 | 9.260 | 22,486 | -1,511 | 0.06% | 208,226 |
| 2020-03-31 | 2020-03-27 | 9.260 | 23,997 | -605 | 0.06% | 222,218 |
| 2020-03-30 | 2020-03-26 | 9.591 | 24,602 | +907 | 0.07% | 235,957 |
| 2020-03-27 | 2020-03-25 | 9.591 | 23,695 | -266 | 0.06% | 227,258 |
| 2020-03-26 | 2020-03-24 | 8.268 | 23,961 | -302 | 0.06% | 198,112 |
| 2020-03-24 | 2020-03-20 | 7.276 | 24,263 | -2,722 | 0.06% | 176,536 |
| 2020-03-23 | 2020-03-19 | 5.622 | 26,985 | -447 | 0.07% | 151,718 |
| 2020-03-20 | 2020-03-18 | 5.292 | 27,432 | -303 | 0.07% | 145,159 |
| 2020-03-19 | 2020-03-17 | 4.961 | 27,735 | -3,229 | 0.07% | 137,589 |
| 2020-03-18 | 2020-03-16 | 4.961 | 30,964 | +302 | 0.08% | 153,608 |
| 2020-03-17 | 2020-03-13 | 5.622 | 30,662 | +908 | 0.08% | 172,391 |
| 2020-03-16 | 2020-03-12 | 6.284 | 29,754 | -37 | 0.08% | 186,967 |
| 2020-03-13 | 2020-03-11 | 6.945 | 29,791 | -6,047 | 0.08% | 206,904 |
| 2020-03-12 | 2020-03-10 | 6.614 | 35,838 | +2,274 | 0.09% | 237,049 |
| 2020-03-11 | 2020-03-09 | 6.945 | 33,564 | +689 | 0.09% | 233,108 |
| 2020-03-10 | 2020-03-06 | 7.937 | 32,875 | +1,512 | 0.09% | 260,941 |
| 2020-03-05 | 2020-03-03 | 9.260 | 31,363 | +3,145 | 0.08% | 290,430 |
| 2020-03-04 | 2020-03-02 | 8.930 | 28,218 | -1,512 | 0.07% | 251,974 |
| 2020-03-03 | 2020-02-28 | 8.930 | 29,730 | +326 | 0.08% | 265,475 |
| 2020-03-02 | 2020-02-27 | 9.260 | 29,404 | +15,844 | 0.08% | 272,289 |
| 2020-02-28 | 2020-02-26 | 9.260 | 13,560 | +1,270 | 0.04% | 125,569 |
| 2020-02-27 | 2020-02-25 | 9.260 | 12,290 | +158 | 0.03% | 113,809 |
| 2020-02-26 | 2020-02-24 | 10.252 | 12,132 | +1,451 | 0.03% | 124,382 |
| 2020-02-25 | 2020-02-21 | 11.575 | 10,681 | -169 | 0.03% | 123,636 |
| 2020-02-24 | 2020-02-20 | 12.237 | 10,850 | -1,331 | 0.03% | 132,769 |
| 2020-02-21 | 2020-02-19 | 11.906 | 12,181 | +387 | 0.03% | 145,028 |
| 2020-02-20 | 2020-02-18 | 8.930 | 11,794 | +1,004 | 0.03% | 105,315 |
| 2020-02-19 | 2020-02-17 | 9.260 | 10,790 | +496 | 0.03% | 99,918 |
| 2020-02-17 | 2020-02-13 | 9.260 | 10,294 | +85 | 0.03% | 95,325 |
| 2020-02-14 | 2020-02-12 | 9.591 | 10,209 | +24 | 0.03% | 97,914 |
| 2020-02-11 | 2020-02-07 | 10.583 | 10,185 | +24 | 0.03% | 107,789 |
| 2020-01-30 | 2020-01-24 | 12.237 | 10,161 | +605 | 0.03% | 124,338 |
| 2020-01-13 | 2020-01-09 | 12.567 | 9,556 | -1,294 | 0.03% | 120,095 |
| 2019-12-30 | 2019-12-24 | 12.567 | 10,850 | -279 | 0.03% | 136,357 |
| 2019-12-16 | 2019-12-12 | 12.898 | 11,129 | -169 | 0.03% | 143,544 |
| 2019-12-13 | 2019-12-11 | 12.567 | 11,298 | +278 | 0.03% | 141,988 |
| 2019-12-12 | 2019-12-10 | 12.567 | 11,020 | -605 | 0.03% | 138,494 |
| 2019-12-11 | 2019-12-09 | 13.229 | 11,625 | -96 | 0.03% | 153,786 |
| 2019-12-06 | 2019-12-04 | 11.245 | 11,721 | -85 | 0.03% | 131,798 |
| 2019-12-05 | 2019-12-03 | 11.575 | 11,806 | +181 | 0.03% | 136,658 |
| 2019-12-04 | 2019-12-02 | 11.245 | 11,625 | +85 | 0.03% | 130,718 |
| 2019-12-02 | 2019-11-28 | 11.906 | 11,540 | -484 | 0.03% | 137,396 |
| 2019-11-12 | 2019-11-08 | 15.875 | 12,024 | +303 | 0.03% | 190,878 |
| 2019-11-01 | 2019-10-30 | 15.875 | 11,721 | +496 | 0.03% | 186,068 |
| 2019-10-30 | 2019-10-28 | 15.875 | 11,225 | +592 | 0.03% | 178,194 |
| 2019-10-25 | 2019-10-23 | 16.867 | 10,633 | -484 | 0.03% | 179,346 |
| 2019-10-24 | 2019-10-22 | 16.867 | 11,117 | +1,331 | 0.03% | 187,509 |
| 2019-10-23 | 2019-10-21 | 18.190 | 9,786 | -1,947 | 0.03% | 178,005 |
| 2019-10-17 | 2019-10-15 | 15.544 | 11,733 | +108 | 0.03% | 182,378 |
| 2019-10-15 | 2019-10-11 | 16.536 | 11,625 | +351 | 0.03% | 192,233 |
| 2019-10-11 | 2019-10-09 | 16.536 | 11,274 | +278 | 0.03% | 186,429 |
| 2019-10-08 | 2019-10-03 | 18.521 | 10,996 | +871 | 0.03% | 203,652 |
| 2019-09-30 | 2019-09-26 | 18.851 | 10,125 | +109 | 0.03% | 190,869 |
| 2019-09-26 | 2019-09-24 | 18.851 | 10,016 | -460 | 0.03% | 188,814 |
| 2019-09-25 | 2019-09-23 | 18.851 | 10,476 | +303 | 0.03% | 197,486 |
| 2019-09-24 | 2019-09-20 | 19.182 | 10,173 | -569 | 0.03% | 195,138 |
| 2019-09-23 | 2019-09-19 | 19.513 | 10,742 | +750 | 0.03% | 209,605 |
| 2019-09-20 | 2019-09-18 | 19.843 | 9,992 | +448 | 0.03% | 198,275 |
| 2019-09-16 | 2019-09-12 | 19.843 | 9,544 | -883 | 0.03% | 189,386 |
| 2019-09-13 | 2019-09-11 | 19.843 | 10,427 | +580 | 0.03% | 206,907 |
| 2019-09-12 | 2019-09-10 | 19.843 | 9,847 | -447 | 0.03% | 195,398 |
| 2019-09-11 | 2019-09-09 | 19.182 | 10,294 | +447 | 0.03% | 197,459 |
| 2019-09-06 | 2019-09-04 | 19.182 | 9,847 | -1,028 | 0.03% | 188,885 |
| 2019-09-04 | 2019-09-02 | 18.851 | 10,875 | +508 | 0.03% | 205,007 |
| 2019-09-02 | 2019-08-29 | 19.513 | 10,367 | +170 | 0.03% | 202,288 |
| 2019-08-30 | 2019-08-28 | 19.843 | 10,197 | +532 | 0.03% | 202,343 |
| 2019-08-29 | 2019-08-27 | 20.174 | 9,665 | +121 | 0.03% | 194,983 |
| 2019-08-28 | 2019-08-26 | 20.174 | 9,544 | +834 | 0.03% | 192,542 |
| 2019-08-22 | 2019-08-20 | 21.166 | 8,710 | -109 | 0.02% | 184,359 |
| 2019-08-21 | 2019-08-19 | 20.174 | 8,819 | -169 | 0.02% | 177,916 |
| 2019-08-15 | 2019-08-13 | 20.174 | 8,988 | +109 | 0.02% | 181,325 |
| 2019-08-02 | 2019-07-31 | 22.489 | 8,879 | -133 | 0.02% | 199,682 |
| 2019-07-31 | 2019-07-29 | 23.481 | 9,012 | +302 | 0.02% | 211,614 |
| 2019-07-29 | 2019-07-25 | 24.804 | 8,710 | -302 | 0.02% | 216,045 |
| 2019-07-24 | 2019-07-22 | 22.820 | 9,012 | +302 | 0.02% | 205,653 |
| 2019-07-22 | 2019-07-18 | 22.489 | 8,710 | +303 | 0.02% | 195,881 |
| 2019-07-19 | 2019-07-17 | 22.489 | 8,407 | -303 | 0.02% | 189,067 |
| 2019-07-15 | 2019-07-11 | 21.166 | 8,710 | -302 | 0.02% | 184,359 |
| 2019-07-11 | 2019-07-09 | 21.166 | 9,012 | +605 | 0.02% | 190,751 |
| 2019-07-09 | 2019-07-05 | 21.828 | 8,407 | +302 | 0.02% | 183,506 |
| 2019-07-05 | 2019-07-03 | 21.497 | 8,105 | +61 | 0.02% | 174,233 |
| 2019-07-03 | 2019-06-28 | 26.127 | 8,044 | +302 | 0.02% | 210,167 |
| 2019-06-24 | 2019-06-20 | 25.135 | 7,742 | -302 | 0.02% | 194,595 |
| 2019-06-20 | 2019-06-18 | 23.812 | 8,044 | +302 | 0.02% | 191,544 |
| 2019-06-17 | 2019-06-13 | 24.804 | 7,742 | -302 | 0.02% | 192,035 |
| 2019-06-10 | 2019-06-05 | 26.458 | 8,044 | +459 | 0.02% | 212,827 |
| 2019-06-04 | 2019-05-31 | 26.127 | 7,585 | -157 | 0.02% | 198,175 |
| 2019-05-29 | 2019-05-27 | 24.804 | 7,742 | +157 | 0.02% | 192,035 |
| 2019-05-28 | 2019-05-24 | 24.804 | 7,585 | -157 | 0.02% | 188,140 |
| 2019-05-23 | 2019-05-21 | 28.112 | 7,742 | -49 | 0.02% | 217,639 |
| 2019-05-22 | 2019-05-20 | 28.112 | 7,791 | +303 | 0.02% | 219,017 |
| 2019-05-21 | 2019-05-17 | 29.765 | 7,488 | +181 | 0.02% | 222,881 |
| 2019-05-20 | 2019-05-16 | 31.088 | 7,307 | +980 | 0.02% | 227,160 |
| 2019-05-17 | 2019-05-15 | 31.419 | 6,327 | -1,403 | 0.02% | 198,786 |
| 2019-05-15 | 2019-05-10 | 27.450 | 7,730 | -302 | 0.02% | 212,189 |
| 2019-05-10 | 2019-05-08 | 25.135 | 8,032 | +205 | 0.02% | 201,884 |
| 2019-05-09 | 2019-05-07 | 26.458 | 7,827 | -302 | 0.02% | 207,086 |
| 2019-05-08 | 2019-05-06 | 27.119 | 8,129 | +399 | 0.02% | 220,453 |
| 2019-05-07 | 2019-05-03 | 30.096 | 7,730 | +1,209 | 0.02% | 232,641 |
| 2019-04-30 | 2019-04-26 | 33.403 | 6,521 | +303 | 0.02% | 217,821 |
| 2019-04-29 | 2019-04-25 | 34.065 | 6,218 | +181 | 0.02% | 211,813 |
| 2019-04-25 | 2019-04-23 | 34.395 | 6,037 | -496 | 0.02% | 207,644 |
| 2019-04-18 | 2019-04-16 | 35.718 | 6,533 | -48 | 0.02% | 233,347 |
| 2019-04-17 | 2019-04-15 | 36.710 | 6,581 | +2,020 | 0.02% | 241,591 |
| 2019-04-16 | 2019-04-12 | 39.356 | 4,561 | -1,476 | 0.01% | 179,503 |
| 2019-04-15 | 2019-04-11 | 33.072 | 6,037 | +303 | 0.02% | 199,658 |
| 2019-04-10 | 2019-04-08 | 32.742 | 5,734 | -1,210 | 0.02% | 187,741 |
| 2019-04-04 | 2019-04-02 | 33.072 | 6,944 | +1,512 | 0.02% | 229,654 |
| 2019-04-03 | 2019-04-01 | 33.403 | 5,432 | +254 | 0.01% | 181,446 |
| 2019-04-02 | 2019-03-29 | 33.403 | 5,178 | +85 | 0.01% | 172,961 |
| 2019-04-01 | 2019-03-28 | 34.395 | 5,093 | -194 | 0.01% | 175,175 |
| 2019-03-29 | 2019-03-27 | 37.041 | 5,287 | -302 | 0.01% | 195,836 |
| 2019-03-28 | 2019-03-26 | 34.395 | 5,589 | -375 | 0.01% | 192,235 |
| 2019-03-27 | 2019-03-25 | 33.403 | 5,964 | +605 | 0.02% | 199,216 |
| 2019-03-26 | 2019-03-22 | 39.687 | 5,359 | -1,174 | 0.01% | 212,682 |
| 2019-03-25 | 2019-03-21 | 39.025 | 6,533 | +1,294 | 0.02% | 254,953 |
| 2019-03-21 | 2019-03-19 | 48.286 | 5,239 | +267 | 0.01% | 252,968 |
| 2019-03-20 | 2019-03-18 | 48.616 | 4,972 | -254 | 0.01% | 241,721 |
| 2019-03-19 | 2019-03-15 | 48.616 | 5,226 | -327 | 0.01% | 254,069 |
| 2019-03-18 | 2019-03-14 | 46.301 | 5,553 | +1,778 | 0.02% | 257,111 |
| 2019-03-15 | 2019-03-13 | 50.601 | 3,775 | -532 | 0.01% | 191,018 |
| 2019-03-14 | 2019-03-12 | 46.632 | 4,307 | +351 | 0.01% | 200,844 |
| 2019-03-13 | 2019-03-11 | 49.278 | 3,956 | +2,189 | 0.01% | 194,943 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,767 | -1,125 | 0.01% | 80,061 |
| 2019-03-11 | 2019-03-07 | 40.348 | 2,892 | +278 | 0.01% | 116,687 |
| 2019-03-08 | 2019-03-06 | 37.372 | 2,614 | +1,113 | 0.01% | 97,690 |
| 2019-03-07 | 2019-03-05 | 38.033 | 1,501 | +254 | 0.00% | 57,088 |
| 2019-03-06 | 2019-03-04 | 39.025 | 1,247 | -641 | 0.00% | 48,665 |
| 2019-03-05 | 2019-03-01 | 31.419 | 1,888 | +133 | 0.01% | 59,319 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,755 | -133 | 0.01% | 50,497 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,888 | -1,198 | 0.01% | 49,328 |
| 2019-02-28 | 2019-02-26 | 21.828 | 3,086 | -229 | 0.01% | 67,360 |
| 2019-02-27 | 2019-02-25 | 22.158 | 3,315 | -980 | 0.01% | 73,455 |
| 2019-02-25 | 2019-02-21 | 20.836 | 4,295 | -605 | 0.01% | 89,489 |
| 2019-02-22 | 2019-02-20 | 20.836 | 4,900 | +605 | 0.01% | 102,094 |
| 2019-02-21 | 2019-02-19 | 22.820 | 4,295 | +834 | 0.01% | 98,012 |
| 2019-02-20 | 2019-02-18 | 20.505 | 3,461 | -1,137 | 0.01% | 70,967 |
| 2019-02-19 | 2019-02-15 | 23.481 | 4,598 | +2,081 | 0.01% | 107,967 |
| 2019-02-18 | 2019-02-14 | 26.127 | 2,517 | +1,294 | 0.01% | 65,762 |
| 2019-02-15 | 2019-02-13 | 20.505 | 1,223 | -12 | 0.00% | 25,077 |
| 2019-01-03 | 2018-12-31 | 17.198 | 1,235 | -581 | 0.00% | 21,239 |
| 2018-12-21 | 2018-12-19 | 19.843 | 1,816 | +593 | 0.01% | 36,036 |
| 2018-11-30 | 2018-11-28 | 20.836 | 1,223 | -121 | 0.00% | 25,482 |
| 2018-11-26 | 2018-11-22 | 20.505 | 1,344 | -460 | 0.00% | 27,559 |
| 2018-11-23 | 2018-11-21 | 21.828 | 1,804 | -24 | 0.01% | 39,377 |
| 2018-11-22 | 2018-11-20 | 21.497 | 1,828 | +484 | 0.01% | 39,297 |
| 2018-11-21 | 2018-11-19 | 19.843 | 1,344 | +85 | 0.00% | 26,670 |
| 2018-11-20 | 2018-11-16 | 20.505 | 1,259 | +121 | 0.00% | 25,816 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,138 | +302 | 0.00% | 23,335 |
| 2018-11-15 | 2018-11-13 | 20.174 | 836 | +133 | 0.00% | 16,866 |
| 2018-11-14 | 2018-11-12 | 20.174 | 703 | +218 | 0.00% | 14,182 |
| 2018-09-07 | 2018-09-05 | 34.065 | 485 | +121 | 0.00% | 16,521 |
| 2018-07-11 | 2018-07-09 | 38.033 | 364 | +12 | 0.00% | 13,844 |
| 2018-06-19 | 2018-06-14 | 45.971 | 352 | -145 | 0.00% | 16,182 |
| 2018-06-15 | 2018-06-13 | 46.632 | 497 | -351 | 0.00% | 23,176 |
| 2018-06-14 | 2018-06-12 | 47.955 | 848 | +254 | 0.00% | 40,666 |
| 2018-06-13 | 2018-06-11 | 48.616 | 594 | +48 | 0.00% | 28,878 |
| 2018-06-12 | 2018-06-08 | 46.632 | 546 | -205 | 0.00% | 25,461 |
| 2018-06-11 | 2018-06-07 | 49.278 | 751 | +423 | 0.00% | 37,008 |
| 2018-05-29 | 2018-05-25 | 44.648 | 328 | +24 | 0.00% | 14,644 |
| 2018-05-28 | 2018-05-24 | 43.656 | 304 | -24 | 0.00% | 13,271 |
| 2018-05-25 | 2018-05-23 | 45.309 | 328 | +121 | 0.00% | 14,861 |
| 2018-05-09 | 2018-05-07 | 59.861 | 207 | -36 | 0.00% | 12,391 |
| 2018-04-27 | 2018-04-25 | 63.168 | 243 | +36 | 0.00% | 15,350 |
| 2018-04-25 | 2018-04-23 | 64.160 | 207 | -133 | 0.00% | 13,281 |
| 2018-04-23 | 2018-04-19 | 66.475 | 340 | +145 | 0.00% | 22,602 |
| 2018-03-14 | 2018-03-12 | 75.736 | 195 | -24 | 0.00% | 14,768 |
| 2018-03-13 | 2018-03-09 | 77.389 | 219 | +24 | 0.00% | 16,948 |
| 2018-02-02 | 2018-01-31 | 81.027 | 195 | -411 | 0.00% | 15,800 |
| 2018-01-31 | 2018-01-29 | 94.256 | 606 | +411 | 0.00% | 57,119 |
| 2018-01-29 | 2018-01-25 | 79.374 | 195 | +48 | 0.00% | 15,478 |
| 2018-01-19 | 2018-01-17 | 89.295 | 147 | +12 | 0.00% | 13,126 |
| 2018-01-17 | 2018-01-15 | 95.910 | 135 | +73 | 0.00% | 12,948 |
| 2018-01-08 | 2018-01-04 | 112.446 | 62 | -48 | 0.00% | 6,972 |
| 2017-12-29 | 2017-12-27 | 119.060 | 110 | -1,258 | 0.00% | 13,097 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,368 | +399 | 0.01% | 162,875 |
| 2017-12-27 | 2017-12-21 | 99.217 | 969 | +967 | 0.00% | 96,141 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2 | -12 | 0.00% | 185 |
| 2017-12-20 | 2017-12-18 | 94.256 | 14 | +12 | 0.00% | 1,320 |
| 2017-12-13 | 2017-12-11 | 58.207 | 2 | -12 | 0.00% | 116 |
| 2017-12-12 | 2017-12-08 | 50.270 | 14 | +12 | 0.00% | 704 |
| 2017-12-11 | 2017-12-07 | 50.270 | 2 | -12 | 0.00% | 101 |
| 2017-12-08 | 2017-12-06 | 55.562 | 14 | -302 | 0.00% | 778 |
| 2017-12-07 | 2017-12-05 | 54.569 | 316 | +12 | 0.00% | 17,244 |
| 2017-12-05 | 2017-12-01 | 57.546 | 304 | -48 | 0.00% | 17,494 |
| 2017-12-04 | 2017-11-30 | 57.215 | 352 | +350 | 0.00% | 20,140 |
| 2017-11-27 | 2017-11-23 | 58.869 | 2 | -36 | 0.00% | 118 |
| 2017-11-24 | 2017-11-22 | 59.530 | 38 | +36 | 0.00% | 2,262 |
| 2017-11-17 | 2017-11-15 | 57.546 | 2 | -36 | 0.00% | 115 |
| 2017-11-16 | 2017-11-14 | 58.869 | 38 | +36 | 0.00% | 2,237 |
| 2017-09-19 | 2017-09-15 | 71.767 | 2 | -133 | 0.00% | 144 |
| 2017-09-18 | 2017-09-14 | 70.113 | 135 | +133 | 0.00% | 9,465 |
| 2017-09-15 | 2017-09-13 | 62.837 | 2 | -205 | 0.00% | 126 |
| 2017-09-14 | 2017-09-12 | 63.499 | 207 | +48 | 0.00% | 13,144 |
| 2017-09-13 | 2017-09-11 | 64.491 | 159 | +157 | 0.00% | 10,254 |
| 2017-09-06 | 2017-09-04 | 72.098 | 2 | -84 | 0.00% | 144 |
| 2017-09-05 | 2017-09-01 | 64.491 | 86 | +84 | 0.00% | 5,546 |
| 2017-09-01 | 2017-08-30 | 60.522 | 2 | -290 | 0.00% | 121 |
| 2017-08-31 | 2017-08-29 | 55.892 | 292 | +290 | 0.00% | 16,321 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2 | +2 | 0.00% | 175 |
| 2016-03-21 | 2016-03-17 | 89.295 | 0 | -1,209 | ||
| 2016-03-15 | 2016-03-11 | 82.019 | 1,209 | +1,209 | 0.01% | 99,161 |
| 2014-10-31 | 2014-10-29 | 274.501 | 0 | -907 | ||
| 2014-10-30 | 2014-10-28 | 287.729 | 907 | +907 | 0.01% | 260,971 |
| 2014-10-03 | 2014-09-29 | 132.289 | 0 | -60 | ||
| 2014-09-30 | 2014-09-26 | 130.636 | 60 | -1,452 | 0.00% | 7,838 |
| 2014-09-29 | 2014-09-25 | 125.675 | 1,512 | +1,512 | 0.02% | 190,021 |
| 2014-09-26 | 2014-09-24 | 140.558 | 0 | -7,559 | ||
| 2014-09-25 | 2014-09-23 | 147.172 | 7,559 | +7,559 | 0.08% | 1,112,473 |
| 2014-09-12 | 2014-09-10 | 64.491 | 0 | -4,052 | ||
| 2014-09-11 | 2014-09-08 | 58.538 | 4,052 | +3,024 | 0.04% | 237,196 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,028 | -907 | 0.01% | 49,978 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,935 | -2,419 | 0.02% | 84,473 |
| 2014-09-02 | 2014-08-29 | 40.348 | 4,354 | -1,512 | 0.04% | 175,676 |
| 2014-08-29 | 2014-08-27 | 39.687 | 5,866 | -1,512 | 0.06% | 232,803 |
| 2014-08-27 | 2014-08-25 | 45.309 | 7,378 | +1,512 | 0.07% | 334,291 |
| 2014-08-26 | 2014-08-22 | 50.601 | 5,866 | +1,512 | 0.06% | 296,824 |
| 2014-08-22 | 2014-08-20 | 62.837 | 4,354 | -3,326 | 0.04% | 273,594 |
| 2014-08-20 | 2014-08-18 | 58.207 | 7,680 | +1,209 | 0.08% | 447,032 |
| 2014-08-19 | 2014-08-15 | 62.176 | 6,471 | +3,326 | 0.07% | 402,341 |
| 2014-08-18 | 2014-08-14 | 72.098 | 3,145 | +121 | 0.03% | 226,747 |
| 2014-08-15 | 2014-08-13 | 79.043 | 3,024 | +605 | 0.03% | 239,026 |
| 2014-08-14 | 2014-08-12 | 59.200 | 2,419 | -484 | 0.02% | 143,204 |
| 2014-08-13 | 2014-08-11 | 59.530 | 2,903 | +2,903 | 0.03% | 172,816 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy