History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,855 | +0 | 0.00% | 3,702 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,855 | +0 | 0.00% | 3,702 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-10-08 | 2025-10-03 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-10-06 | 2025-10-02 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-10-02 | 2025-09-29 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-09-30 | 2025-09-26 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-09-29 | 2025-09-25 | 0.445 | 6,855 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.455 | 6,855 | +0 | 0.00% | 3,119 |
| 2025-09-25 | 2025-09-23 | 0.455 | 6,855 | +0 | 0.00% | 3,119 |
| 2025-09-24 | 2025-09-22 | 0.455 | 6,855 | +0 | 0.00% | 3,119 |
| 2025-09-23 | 2025-09-19 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-22 | 2025-09-18 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-19 | 2025-09-17 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-18 | 2025-09-16 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-17 | 2025-09-15 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-16 | 2025-09-12 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-15 | 2025-09-11 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-12 | 2025-09-10 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-09-11 | 2025-09-09 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-09-10 | 2025-09-08 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-09-05 | 2025-09-03 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-08-29 | 2025-08-27 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-08-28 | 2025-08-26 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-08-27 | 2025-08-25 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-08-26 | 2025-08-22 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-08-25 | 2025-08-21 | 0.460 | 6,855 | +0 | 0.00% | 3,153 |
| 2025-08-22 | 2025-08-20 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-08-20 | 2025-08-18 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-08-19 | 2025-08-15 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-08-18 | 2025-08-14 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-08-15 | 2025-08-13 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-08-14 | 2025-08-12 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-08-13 | 2025-08-11 | 0.440 | 6,855 | +0 | 0.00% | 3,016 |
| 2025-08-12 | 2025-08-08 | 0.440 | 6,855 | +0 | 0.00% | 3,016 |
| 2025-08-11 | 2025-08-07 | 0.445 | 6,855 | +0 | 0.00% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-08-06 | 2025-08-04 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-08-04 | 2025-07-31 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-08-01 | 2025-07-30 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-28 | 2025-07-24 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-25 | 2025-07-23 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-23 | 2025-07-21 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-22 | 2025-07-18 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-16 | 2025-07-14 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-07-14 | 2025-07-10 | 0.540 | 6,855 | +0 | 0.00% | 3,702 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-10 | 2025-07-08 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-07-04 | 2025-07-02 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-07-03 | 2025-06-30 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2025-06-30 | 2025-06-26 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2025-06-27 | 2025-06-25 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2025-06-20 | 2025-06-18 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2025-06-17 | 2025-06-13 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2025-06-16 | 2025-06-12 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2025-06-13 | 2025-06-11 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2025-06-12 | 2025-06-10 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2025-06-11 | 2025-06-09 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2025-06-10 | 2025-06-06 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-06-09 | 2025-06-05 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-06-06 | 2025-06-04 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-06-05 | 2025-06-03 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-05-30 | 2025-05-28 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-05-29 | 2025-05-27 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-05-28 | 2025-05-26 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-05-27 | 2025-05-23 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-05-26 | 2025-05-22 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-05-16 | 2025-05-14 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-05-15 | 2025-05-13 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-05-14 | 2025-05-12 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-05-13 | 2025-05-09 | 0.440 | 6,855 | +0 | 0.00% | 3,016 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-05-09 | 2025-05-07 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-05-08 | 2025-05-06 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-05-06 | 2025-04-30 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-05-02 | 2025-04-29 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-04-28 | 2025-04-24 | 0.385 | 6,855 | +0 | 0.00% | 2,639 |
| 2025-04-25 | 2025-04-23 | 0.390 | 6,855 | +0 | 0.00% | 2,673 |
| 2025-04-24 | 2025-04-22 | 0.395 | 6,855 | +0 | 0.00% | 2,708 |
| 2025-04-23 | 2025-04-17 | 0.395 | 6,855 | +0 | 0.00% | 2,708 |
| 2025-04-22 | 2025-04-16 | 0.395 | 6,855 | +0 | 0.00% | 2,708 |
| 2025-04-17 | 2025-04-15 | 0.395 | 6,855 | +0 | 0.00% | 2,708 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,855 | +0 | 0.00% | 2,742 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,855 | +0 | 0.00% | 2,742 |
| 2025-04-14 | 2025-04-10 | 0.395 | 6,855 | +0 | 0.00% | 2,708 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,855 | +0 | 0.00% | 2,742 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,855 | +0 | 0.00% | 2,742 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,855 | +0 | 0.00% | 2,742 |
| 2025-04-08 | 2025-04-03 | 0.425 | 6,855 | +0 | 0.00% | 2,913 |
| 2025-04-07 | 2025-04-02 | 0.425 | 6,855 | +0 | 0.00% | 2,913 |
| 2025-04-03 | 2025-04-01 | 0.420 | 6,855 | +0 | 0.00% | 2,879 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,855 | +0 | 0.00% | 2,948 |
| 2025-04-01 | 2025-03-28 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-31 | 2025-03-27 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-28 | 2025-03-26 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-03-27 | 2025-03-25 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-03-26 | 2025-03-24 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-24 | 2025-03-20 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-03-18 | 2025-03-14 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-03-17 | 2025-03-13 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-03-14 | 2025-03-12 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-03-13 | 2025-03-11 | 0.520 | 6,855 | +0 | 0.00% | 3,565 |
| 2025-03-12 | 2025-03-10 | 0.485 | 6,855 | +0 | 0.00% | 3,325 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-03-10 | 2025-03-06 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-06 | 2025-03-04 | 0.480 | 6,855 | +0 | 0.00% | 3,290 |
| 2025-03-05 | 2025-03-03 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-03-04 | 2025-02-28 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,855 | +0 | 0.00% | 3,188 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-02-26 | 2025-02-24 | 0.470 | 6,855 | +0 | 0.00% | 3,222 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,855 | +0 | 0.00% | 3,428 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-02-20 | 2025-02-18 | 0.495 | 6,855 | +0 | 0.00% | 3,393 |
| 2025-02-19 | 2025-02-17 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-02-17 | 2025-02-13 | 0.510 | 6,855 | +0 | 0.00% | 3,496 |
| 2025-02-14 | 2025-02-12 | 0.475 | 6,855 | +0 | 0.00% | 3,256 |
| 2025-02-13 | 2025-02-11 | 0.520 | 6,855 | +0 | 0.00% | 3,565 |
| 2025-02-12 | 2025-02-10 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-02-11 | 2025-02-07 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,855 | +0 | 0.00% | 3,633 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-02-05 | 2025-02-03 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-02-04 | 2025-01-28 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-27 | 2025-01-23 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2025-01-24 | 2025-01-22 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-01-23 | 2025-01-21 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,855 | +0 | 0.00% | 3,770 |
| 2025-01-20 | 2025-01-16 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-01-17 | 2025-01-15 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,855 | +0 | 0.00% | 3,702 |
| 2025-01-15 | 2025-01-13 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2025-01-14 | 2025-01-10 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2025-01-13 | 2025-01-09 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-10 | 2025-01-08 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-09 | 2025-01-07 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2025-01-08 | 2025-01-06 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-07 | 2025-01-03 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2025-01-06 | 2025-01-02 | 0.490 | 6,855 | +0 | 0.00% | 3,359 |
| 2025-01-03 | 2024-12-31 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2025-01-02 | 2024-12-27 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-12-30 | 2024-12-24 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-12-23 | 2024-12-19 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-12-18 | 2024-12-16 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-12-17 | 2024-12-13 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-12-16 | 2024-12-12 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-12-11 | 2024-12-09 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-10 | 2024-12-06 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-09 | 2024-12-05 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-03 | 2024-11-29 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.570 | 6,855 | +0 | 0.00% | 3,907 |
| 2024-11-28 | 2024-11-26 | 0.560 | 6,855 | +0 | 0.00% | 3,839 |
| 2024-11-27 | 2024-11-25 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-11-26 | 2024-11-22 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-11-25 | 2024-11-21 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2024-11-22 | 2024-11-20 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2024-11-20 | 2024-11-18 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2024-11-18 | 2024-11-14 | 0.730 | 6,855 | +0 | 0.00% | 5,004 |
| 2024-11-15 | 2024-11-13 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-11-14 | 2024-11-12 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-11-13 | 2024-11-11 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-11-12 | 2024-11-08 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-11-11 | 2024-11-07 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-11-08 | 2024-11-06 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-11-07 | 2024-11-05 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-11-06 | 2024-11-04 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-11-05 | 2024-11-01 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-11-04 | 2024-10-31 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-11-01 | 2024-10-30 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-10-31 | 2024-10-29 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2024-10-30 | 2024-10-28 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-10-25 | 2024-10-23 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-10-22 | 2024-10-18 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-10-21 | 2024-10-17 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-10-18 | 2024-10-16 | 0.740 | 6,855 | +0 | 0.00% | 5,073 |
| 2024-10-17 | 2024-10-15 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-10-16 | 2024-10-14 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-10-15 | 2024-10-10 | 0.730 | 6,855 | +0 | 0.00% | 5,004 |
| 2024-10-14 | 2024-10-09 | 0.770 | 6,855 | +0 | 0.00% | 5,278 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-10-09 | 2024-10-07 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-10-08 | 2024-10-04 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2024-10-07 | 2024-10-03 | 0.810 | 6,855 | +0 | 0.00% | 5,553 |
| 2024-10-04 | 2024-10-02 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-10-03 | 2024-09-30 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-10-02 | 2024-09-27 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-30 | 2024-09-26 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2024-09-26 | 2024-09-24 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-09-24 | 2024-09-20 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-23 | 2024-09-19 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-19 | 2024-09-16 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-16 | 2024-09-12 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-13 | 2024-09-11 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-12 | 2024-09-10 | 0.580 | 6,855 | +0 | 0.00% | 3,976 |
| 2024-09-11 | 2024-09-09 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-09-10 | 2024-09-05 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-09-05 | 2024-09-03 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-09-04 | 2024-09-02 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-09-03 | 2024-08-30 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-09-02 | 2024-08-29 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-08-30 | 2024-08-28 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-08-29 | 2024-08-27 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-08-28 | 2024-08-26 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-08-27 | 2024-08-23 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-08-26 | 2024-08-22 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-23 | 2024-08-21 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.620 | 6,855 | +0 | 0.00% | 4,250 |
| 2024-08-16 | 2024-08-14 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-08-15 | 2024-08-13 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-08-14 | 2024-08-12 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-08-13 | 2024-08-09 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-08-12 | 2024-08-08 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-08-09 | 2024-08-07 | 0.590 | 6,855 | +0 | 0.00% | 4,044 |
| 2024-08-08 | 2024-08-06 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-08-07 | 2024-08-05 | 0.600 | 6,855 | +0 | 0.00% | 4,113 |
| 2024-08-06 | 2024-08-02 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-08-05 | 2024-08-01 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-08-02 | 2024-07-31 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-08-01 | 2024-07-30 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-07-31 | 2024-07-29 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-07-30 | 2024-07-26 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-07-29 | 2024-07-25 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-07-26 | 2024-07-24 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2024-07-25 | 2024-07-23 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-24 | 2024-07-22 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-23 | 2024-07-19 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-22 | 2024-07-18 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-19 | 2024-07-17 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-18 | 2024-07-16 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-17 | 2024-07-15 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-16 | 2024-07-12 | 0.610 | 6,855 | +0 | 0.00% | 4,182 |
| 2024-07-15 | 2024-07-11 | 0.630 | 6,855 | +0 | 0.00% | 4,319 |
| 2024-07-12 | 2024-07-10 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-11 | 2024-07-09 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-10 | 2024-07-08 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-09 | 2024-07-05 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-08 | 2024-07-04 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-05 | 2024-07-03 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-07-04 | 2024-07-02 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2024-07-03 | 2024-06-28 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2024-07-02 | 2024-06-27 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-28 | 2024-06-26 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-06-27 | 2024-06-25 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-06-26 | 2024-06-24 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-24 | 2024-06-20 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-06-20 | 2024-06-18 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-06-19 | 2024-06-17 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-18 | 2024-06-14 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-17 | 2024-06-13 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-14 | 2024-06-12 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-13 | 2024-06-11 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2024-06-12 | 2024-06-07 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2024-06-11 | 2024-06-06 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-06-07 | 2024-06-05 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-06-06 | 2024-06-04 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-06-05 | 2024-06-03 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2024-05-30 | 2024-05-28 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2024-05-29 | 2024-05-27 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-05-28 | 2024-05-24 | 0.730 | 6,855 | +0 | 0.00% | 5,004 |
| 2024-05-27 | 2024-05-23 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-24 | 2024-05-22 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-23 | 2024-05-21 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-22 | 2024-05-20 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-21 | 2024-05-17 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-20 | 2024-05-16 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-05-17 | 2024-05-14 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-16 | 2024-05-13 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-05-14 | 2024-05-10 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-05-13 | 2024-05-09 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-05-10 | 2024-05-08 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-05-09 | 2024-05-07 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-05-08 | 2024-05-06 | 0.730 | 6,855 | +0 | 0.00% | 5,004 |
| 2024-05-07 | 2024-05-03 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-05-06 | 2024-05-02 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-05-02 | 2024-04-29 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2024-04-29 | 2024-04-25 | 0.710 | 6,855 | +0 | 0.00% | 4,867 |
| 2024-04-26 | 2024-04-24 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2024-04-25 | 2024-04-23 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-04-24 | 2024-04-22 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-04-23 | 2024-04-19 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-22 | 2024-04-18 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-04-19 | 2024-04-17 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-04-18 | 2024-04-16 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-04-17 | 2024-04-15 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-16 | 2024-04-12 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-15 | 2024-04-11 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-12 | 2024-04-10 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-11 | 2024-04-09 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2024-04-10 | 2024-04-08 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-04-09 | 2024-04-05 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-04-08 | 2024-04-03 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-04-05 | 2024-04-02 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-04-03 | 2024-03-28 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-04-02 | 2024-03-27 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2024-03-28 | 2024-03-26 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-03-26 | 2024-03-22 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-03-25 | 2024-03-21 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-03-22 | 2024-03-20 | 0.770 | 6,855 | +0 | 0.00% | 5,278 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,855 | +0 | 0.00% | 5,141 |
| 2024-03-20 | 2024-03-18 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-03-19 | 2024-03-15 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-03-18 | 2024-03-14 | 0.760 | 6,855 | +0 | 0.00% | 5,210 |
| 2024-03-15 | 2024-03-13 | 0.880 | 6,855 | +0 | 0.00% | 6,032 |
| 2024-03-14 | 2024-03-12 | 0.870 | 6,855 | +0 | 0.00% | 5,964 |
| 2024-03-13 | 2024-03-11 | 0.880 | 6,855 | +0 | 0.00% | 6,032 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,855 | +0 | 0.00% | 5,895 |
| 2024-03-11 | 2024-03-07 | 0.810 | 6,855 | +0 | 0.00% | 5,553 |
| 2024-03-08 | 2024-03-06 | 0.780 | 6,855 | +0 | 0.00% | 5,347 |
| 2024-03-07 | 2024-03-05 | 0.960 | 6,855 | +0 | 0.00% | 6,581 |
| 2024-03-06 | 2024-03-04 | 0.990 | 6,855 | +0 | 0.00% | 6,786 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,855 | +0 | 0.00% | 6,924 |
| 2024-03-04 | 2024-02-29 | 1.110 | 6,855 | +0 | 0.00% | 7,609 |
| 2024-03-01 | 2024-02-28 | 1.130 | 6,855 | +0 | 0.00% | 7,746 |
| 2024-02-29 | 2024-02-27 | 1.140 | 6,855 | +0 | 0.00% | 7,815 |
| 2024-02-28 | 2024-02-26 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2024-02-27 | 2024-02-23 | 1.160 | 6,855 | +0 | 0.00% | 7,952 |
| 2024-02-26 | 2024-02-22 | 1.180 | 6,855 | +0 | 0.00% | 8,089 |
| 2024-02-23 | 2024-02-21 | 1.200 | 6,855 | +0 | 0.00% | 8,226 |
| 2024-02-22 | 2024-02-20 | 1.170 | 6,855 | +0 | 0.00% | 8,020 |
| 2024-02-21 | 2024-02-19 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2024-02-20 | 2024-02-16 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2024-02-19 | 2024-02-15 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-02-16 | 2024-02-14 | 1.090 | 6,855 | +0 | 0.00% | 7,472 |
| 2024-02-15 | 2024-02-09 | 1.070 | 6,855 | +0 | 0.00% | 7,335 |
| 2024-02-14 | 2024-02-07 | 1.120 | 6,855 | +0 | 0.00% | 7,678 |
| 2024-02-08 | 2024-02-06 | 1.090 | 6,855 | +0 | 0.00% | 7,472 |
| 2024-02-07 | 2024-02-05 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-02-06 | 2024-02-02 | 1.070 | 6,855 | +0 | 0.00% | 7,335 |
| 2024-02-05 | 2024-02-01 | 1.000 | 6,855 | +0 | 0.00% | 6,855 |
| 2024-02-02 | 2024-01-31 | 0.820 | 6,855 | +0 | 0.00% | 5,621 |
| 2024-02-01 | 2024-01-30 | 1.020 | 6,855 | +0 | 0.00% | 6,992 |
| 2024-01-31 | 2024-01-29 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-01-30 | 2024-01-26 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-01-29 | 2024-01-25 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-01-26 | 2024-01-24 | 1.080 | 6,855 | +0 | 0.00% | 7,403 |
| 2024-01-25 | 2024-01-23 | 1.050 | 6,855 | +0 | 0.00% | 7,198 |
| 2024-01-24 | 2024-01-22 | 0.990 | 6,855 | +0 | 0.00% | 6,786 |
| 2024-01-23 | 2024-01-19 | 1.020 | 6,855 | +0 | 0.00% | 6,992 |
| 2024-01-22 | 2024-01-18 | 1.050 | 6,855 | +0 | 0.00% | 7,198 |
| 2024-01-19 | 2024-01-17 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2024-01-18 | 2024-01-16 | 1.140 | 6,855 | +0 | 0.00% | 7,815 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,855 | +0 | 0.00% | 7,815 |
| 2024-01-16 | 2024-01-12 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,855 | +0 | 0.00% | 6,170 |
| 2024-01-12 | 2024-01-10 | 0.870 | 6,855 | +0 | 0.00% | 5,964 |
| 2024-01-11 | 2024-01-09 | 0.820 | 6,855 | +0 | 0.00% | 5,621 |
| 2024-01-10 | 2024-01-08 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2024-01-09 | 2024-01-05 | 0.900 | 6,855 | +0 | 0.00% | 6,170 |
| 2024-01-08 | 2024-01-04 | 0.880 | 6,855 | +0 | 0.00% | 6,032 |
| 2024-01-05 | 2024-01-03 | 0.890 | 6,855 | +0 | 0.00% | 6,101 |
| 2024-01-04 | 2024-01-02 | 0.890 | 6,855 | +0 | 0.00% | 6,101 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,855 | +0 | 0.00% | 5,827 |
| 2024-01-02 | 2023-12-28 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-29 | 2023-12-27 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-28 | 2023-12-22 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-27 | 2023-12-21 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2023-12-22 | 2023-12-20 | 0.810 | 6,855 | +0 | 0.00% | 5,553 |
| 2023-12-21 | 2023-12-19 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2023-12-20 | 2023-12-18 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-19 | 2023-12-15 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2023-12-18 | 2023-12-14 | 0.810 | 6,855 | +0 | 0.00% | 5,553 |
| 2023-12-15 | 2023-12-13 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-14 | 2023-12-12 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-13 | 2023-12-11 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,855 | +0 | 0.00% | 5,484 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2023-12-08 | 2023-12-06 | 0.830 | 6,855 | +0 | 0.00% | 5,690 |
| 2023-12-07 | 2023-12-05 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2023-12-06 | 2023-12-04 | 0.820 | 6,855 | +0 | 0.00% | 5,621 |
| 2023-12-05 | 2023-12-01 | 0.870 | 6,855 | +0 | 0.00% | 5,964 |
| 2023-12-04 | 2023-11-30 | 0.890 | 6,855 | +0 | 0.00% | 6,101 |
| 2023-12-01 | 2023-11-29 | 0.920 | 6,855 | +0 | 0.00% | 6,307 |
| 2023-11-30 | 2023-11-28 | 0.930 | 6,855 | +0 | 0.00% | 6,375 |
| 2023-11-29 | 2023-11-27 | 0.930 | 6,855 | +0 | 0.00% | 6,375 |
| 2023-11-28 | 2023-11-24 | 0.950 | 6,855 | +0 | 0.00% | 6,512 |
| 2023-11-27 | 2023-11-23 | 0.960 | 6,855 | +0 | 0.00% | 6,581 |
| 2023-11-24 | 2023-11-22 | 0.940 | 6,855 | +0 | 0.00% | 6,444 |
| 2023-11-23 | 2023-11-21 | 0.950 | 6,855 | +0 | 0.00% | 6,512 |
| 2023-11-22 | 2023-11-20 | 1.100 | 6,855 | +0 | 0.00% | 7,541 |
| 2023-11-21 | 2023-11-17 | 1.170 | 6,855 | +0 | 0.00% | 8,020 |
| 2023-11-20 | 2023-11-16 | 1.200 | 6,855 | +0 | 0.00% | 8,226 |
| 2023-11-17 | 2023-11-15 | 1.200 | 6,855 | +0 | 0.00% | 8,226 |
| 2023-11-16 | 2023-11-14 | 1.200 | 6,855 | +0 | 0.00% | 8,226 |
| 2023-11-15 | 2023-11-13 | 1.020 | 6,855 | +0 | 0.00% | 6,992 |
| 2023-11-14 | 2023-11-10 | 1.020 | 6,855 | +0 | 0.00% | 6,992 |
| 2023-11-13 | 2023-11-09 | 1.050 | 6,855 | +0 | 0.00% | 7,198 |
| 2023-11-10 | 2023-11-08 | 0.990 | 6,855 | +0 | 0.00% | 6,786 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,855 | +0 | 0.00% | 5,141 |
| 2023-11-08 | 2023-11-06 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2023-11-06 | 2023-11-02 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2023-11-03 | 2023-11-01 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2023-11-02 | 2023-10-31 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2023-11-01 | 2023-10-30 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2023-10-31 | 2023-10-27 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2023-10-30 | 2023-10-26 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2023-10-26 | 2023-10-24 | 0.680 | 6,855 | +0 | 0.00% | 4,661 |
| 2023-10-25 | 2023-10-20 | 0.670 | 6,855 | +0 | 0.00% | 4,593 |
| 2023-10-24 | 2023-10-19 | 0.690 | 6,855 | +0 | 0.00% | 4,730 |
| 2023-10-20 | 2023-10-18 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2023-10-19 | 2023-10-17 | 0.660 | 6,855 | +0 | 0.00% | 4,524 |
| 2023-10-18 | 2023-10-16 | 0.640 | 6,855 | +0 | 0.00% | 4,387 |
| 2023-10-17 | 2023-10-13 | 0.650 | 6,855 | +0 | 0.00% | 4,456 |
| 2023-10-16 | 2023-10-12 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2023-10-12 | 2023-10-10 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2023-10-11 | 2023-10-09 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2023-10-10 | 2023-10-06 | 0.740 | 6,855 | +0 | 0.00% | 5,073 |
| 2023-10-09 | 2023-10-05 | 0.700 | 6,855 | +0 | 0.00% | 4,798 |
| 2023-10-06 | 2023-10-04 | 0.720 | 6,855 | +0 | 0.00% | 4,936 |
| 2023-10-05 | 2023-10-03 | 0.770 | 6,855 | +0 | 0.00% | 5,278 |
| 2023-10-04 | 2023-09-29 | 0.790 | 6,855 | +0 | 0.00% | 5,415 |
| 2023-10-03 | 2023-09-28 | 0.730 | 6,855 | +0 | 0.00% | 5,004 |
| 2023-09-29 | 2023-09-27 | 0.720 | 6,855 | +0 | 0.01% | 4,936 |
| 2023-09-28 | 2023-09-26 | 0.680 | 6,855 | +0 | 0.01% | 4,661 |
| 2023-09-27 | 2023-09-25 | 0.700 | 6,855 | +0 | 0.01% | 4,798 |
| 2023-09-26 | 2023-09-22 | 0.700 | 6,855 | +0 | 0.01% | 4,798 |
| 2023-09-25 | 2023-09-21 | 0.700 | 6,855 | +0 | 0.01% | 4,798 |
| 2023-09-22 | 2023-09-20 | 0.790 | 6,855 | +0 | 0.01% | 5,415 |
| 2023-09-21 | 2023-09-19 | 0.700 | 6,855 | +0 | 0.01% | 4,798 |
| 2023-09-20 | 2023-09-18 | 0.680 | 6,855 | +0 | 0.01% | 4,661 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,855 | +0 | 0.01% | 4,730 |
| 2023-09-18 | 2023-09-14 | 0.710 | 6,855 | +0 | 0.01% | 4,867 |
| 2023-09-15 | 2023-09-13 | 0.710 | 6,855 | +0 | 0.01% | 4,867 |
| 2023-09-14 | 2023-09-12 | 0.720 | 6,855 | +0 | 0.01% | 4,936 |
| 2023-09-13 | 2023-09-11 | 0.750 | 6,855 | +0 | 0.01% | 5,141 |
| 2023-09-12 | 2023-09-07 | 0.680 | 6,855 | +0 | 0.01% | 4,661 |
| 2023-09-11 | 2023-09-06 | 0.770 | 6,855 | +0 | 0.01% | 5,278 |
| 2023-09-07 | 2023-09-05 | 0.882 | 6,855 | +0 | 0.01% | 6,044 |
| 2023-09-06 | 2023-09-04 | 0.882 | 6,855 | +791 | 0.01% | 6,044 |
| 2023-09-05 | 2023-08-31 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-09-04 | 2023-08-30 | 0.837 | 6,064 | +0 | 0.01% | 5,073 |
| 2023-08-31 | 2023-08-29 | 0.837 | 6,064 | +0 | 0.01% | 5,073 |
| 2023-08-30 | 2023-08-28 | 0.859 | 6,064 | +0 | 0.01% | 5,210 |
| 2023-08-29 | 2023-08-25 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-08-28 | 2023-08-24 | 0.938 | 6,064 | +0 | 0.01% | 5,690 |
| 2023-08-25 | 2023-08-23 | 0.893 | 6,064 | +0 | 0.01% | 5,415 |
| 2023-08-24 | 2023-08-22 | 0.893 | 6,064 | +0 | 0.01% | 5,415 |
| 2023-08-23 | 2023-08-21 | 0.927 | 6,064 | +0 | 0.01% | 5,621 |
| 2023-08-22 | 2023-08-18 | 0.859 | 6,064 | +0 | 0.01% | 5,210 |
| 2023-08-21 | 2023-08-17 | 0.848 | 6,064 | +0 | 0.01% | 5,141 |
| 2023-08-18 | 2023-08-16 | 0.848 | 6,064 | +0 | 0.01% | 5,141 |
| 2023-08-17 | 2023-08-15 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2023-08-16 | 2023-08-14 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2023-08-15 | 2023-08-11 | 0.859 | 6,064 | +0 | 0.01% | 5,210 |
| 2023-08-14 | 2023-08-10 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-08-11 | 2023-08-09 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2023-08-10 | 2023-08-08 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2023-08-09 | 2023-08-07 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2023-08-08 | 2023-08-04 | 0.859 | 6,064 | +0 | 0.01% | 5,210 |
| 2023-08-07 | 2023-08-03 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-08-04 | 2023-08-02 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-08-03 | 2023-08-01 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-08-02 | 2023-07-31 | 0.893 | 6,064 | +0 | 0.01% | 5,415 |
| 2023-08-01 | 2023-07-28 | 0.893 | 6,064 | +0 | 0.01% | 5,415 |
| 2023-07-31 | 2023-07-27 | 0.950 | 6,064 | +0 | 0.01% | 5,758 |
| 2023-07-28 | 2023-07-26 | 0.938 | 6,064 | +0 | 0.01% | 5,690 |
| 2023-07-27 | 2023-07-25 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2023-07-26 | 2023-07-24 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2023-07-25 | 2023-07-21 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-24 | 2023-07-20 | 1.051 | 6,064 | +0 | 0.01% | 6,375 |
| 2023-07-21 | 2023-07-19 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2023-07-20 | 2023-07-18 | 0.893 | 6,064 | +0 | 0.01% | 5,415 |
| 2023-07-19 | 2023-07-14 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2023-07-18 | 2023-07-13 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2023-07-14 | 2023-07-12 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-13 | 2023-07-11 | 1.063 | 6,064 | +0 | 0.01% | 6,444 |
| 2023-07-12 | 2023-07-10 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-11 | 2023-07-07 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-10 | 2023-07-06 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-07 | 2023-07-05 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2023-07-06 | 2023-07-04 | 1.040 | 6,064 | +0 | 0.01% | 6,307 |
| 2023-07-05 | 2023-07-03 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-07-04 | 2023-06-30 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2023-07-03 | 2023-06-29 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-30 | 2023-06-28 | 0.837 | 6,064 | +0 | 0.01% | 5,073 |
| 2023-06-29 | 2023-06-27 | 0.837 | 6,064 | +0 | 0.01% | 5,073 |
| 2023-06-28 | 2023-06-26 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-27 | 2023-06-23 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-26 | 2023-06-21 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-23 | 2023-06-20 | 0.950 | 6,064 | +0 | 0.01% | 5,758 |
| 2023-06-21 | 2023-06-19 | 1.040 | 6,064 | +0 | 0.01% | 6,307 |
| 2023-06-20 | 2023-06-16 | 0.938 | 6,064 | +0 | 0.01% | 5,690 |
| 2023-06-19 | 2023-06-15 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-06-16 | 2023-06-14 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-15 | 2023-06-13 | 0.848 | 6,064 | +0 | 0.01% | 5,141 |
| 2023-06-14 | 2023-06-12 | 0.837 | 6,064 | +0 | 0.01% | 5,073 |
| 2023-06-13 | 2023-06-09 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2023-06-12 | 2023-06-08 | 0.961 | 6,064 | +0 | 0.01% | 5,827 |
| 2023-06-09 | 2023-06-07 | 0.961 | 6,064 | +0 | 0.01% | 5,827 |
| 2023-06-08 | 2023-06-06 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-07 | 2023-06-05 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-06 | 2023-06-02 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2023-06-05 | 2023-06-01 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-06-02 | 2023-05-31 | 0.950 | 6,064 | +0 | 0.01% | 5,758 |
| 2023-06-01 | 2023-05-30 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-05-31 | 2023-05-29 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2023-05-30 | 2023-05-25 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2023-05-29 | 2023-05-24 | 1.006 | 6,064 | +0 | 0.01% | 6,101 |
| 2023-05-25 | 2023-05-23 | 1.063 | 6,064 | +0 | 0.01% | 6,444 |
| 2023-05-24 | 2023-05-22 | 1.153 | 6,064 | +0 | 0.01% | 6,992 |
| 2023-05-23 | 2023-05-19 | 1.266 | 6,064 | +0 | 0.01% | 7,678 |
| 2023-05-22 | 2023-05-18 | 1.277 | 6,064 | +0 | 0.01% | 7,746 |
| 2023-05-19 | 2023-05-17 | 1.300 | 6,064 | +0 | 0.01% | 7,883 |
| 2023-05-18 | 2023-05-16 | 1.300 | 6,064 | +0 | 0.01% | 7,883 |
| 2023-05-17 | 2023-05-15 | 1.300 | 6,064 | +0 | 0.01% | 7,883 |
| 2023-05-16 | 2023-05-12 | 1.323 | 6,064 | +0 | 0.01% | 8,020 |
| 2023-05-15 | 2023-05-11 | 1.470 | 6,064 | +0 | 0.01% | 8,911 |
| 2023-05-12 | 2023-05-10 | 1.503 | 6,064 | +0 | 0.01% | 9,117 |
| 2023-05-11 | 2023-05-09 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2023-05-10 | 2023-05-08 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2023-05-09 | 2023-05-05 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2023-05-08 | 2023-05-04 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2023-05-05 | 2023-05-03 | 1.571 | 6,064 | +0 | 0.01% | 9,528 |
| 2023-05-04 | 2023-05-02 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2023-05-03 | 2023-04-28 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2023-05-02 | 2023-04-27 | 1.560 | 6,064 | +0 | 0.01% | 9,460 |
| 2023-04-28 | 2023-04-26 | 1.560 | 6,064 | +0 | 0.01% | 9,460 |
| 2023-04-27 | 2023-04-25 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2023-04-26 | 2023-04-24 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2023-04-25 | 2023-04-21 | 1.583 | 6,064 | +0 | 0.01% | 9,597 |
| 2023-04-24 | 2023-04-20 | 1.560 | 6,064 | +0 | 0.01% | 9,460 |
| 2023-04-21 | 2023-04-19 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2023-04-20 | 2023-04-18 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2023-04-19 | 2023-04-17 | 1.673 | 6,064 | +0 | 0.01% | 10,145 |
| 2023-04-18 | 2023-04-14 | 1.741 | 6,064 | +0 | 0.01% | 10,557 |
| 2023-04-17 | 2023-04-13 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-04-14 | 2023-04-12 | 1.673 | 6,064 | +0 | 0.01% | 10,145 |
| 2023-04-13 | 2023-04-11 | 1.718 | 6,064 | +0 | 0.01% | 10,420 |
| 2023-04-12 | 2023-04-06 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-04-11 | 2023-04-04 | 1.786 | 6,064 | +0 | 0.01% | 10,831 |
| 2023-04-06 | 2023-04-03 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-04-04 | 2023-03-31 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-04-03 | 2023-03-30 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-03-31 | 2023-03-29 | 1.707 | 6,064 | +0 | 0.01% | 10,351 |
| 2023-03-30 | 2023-03-28 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2023-03-29 | 2023-03-27 | 1.820 | 6,064 | +0 | 0.01% | 11,036 |
| 2023-03-28 | 2023-03-24 | 1.820 | 6,064 | +0 | 0.01% | 11,036 |
| 2023-03-27 | 2023-03-23 | 1.843 | 6,064 | +0 | 0.01% | 11,174 |
| 2023-03-24 | 2023-03-22 | 1.990 | 6,064 | +0 | 0.01% | 12,065 |
| 2023-03-23 | 2023-03-21 | 2.114 | 6,064 | +0 | 0.01% | 12,819 |
| 2023-03-22 | 2023-03-20 | 2.012 | 6,064 | +0 | 0.01% | 12,202 |
| 2023-03-21 | 2023-03-17 | 1.967 | 6,064 | +0 | 0.01% | 11,928 |
| 2023-03-20 | 2023-03-16 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-03-17 | 2023-03-15 | 1.752 | 6,064 | +0 | 0.01% | 10,625 |
| 2023-03-16 | 2023-03-14 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-03-15 | 2023-03-13 | 1.628 | 6,064 | +0 | 0.01% | 9,871 |
| 2023-03-14 | 2023-03-10 | 1.684 | 6,064 | +0 | 0.01% | 10,214 |
| 2023-03-13 | 2023-03-09 | 1.752 | 6,064 | +0 | 0.01% | 10,625 |
| 2023-03-10 | 2023-03-08 | 1.877 | 6,064 | +0 | 0.01% | 11,379 |
| 2023-03-09 | 2023-03-07 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2023-03-08 | 2023-03-06 | 1.662 | 6,064 | +0 | 0.01% | 10,077 |
| 2023-03-07 | 2023-03-03 | 1.628 | 6,064 | +0 | 0.01% | 9,871 |
| 2023-03-06 | 2023-03-02 | 1.617 | 6,064 | +0 | 0.01% | 9,803 |
| 2023-03-03 | 2023-03-01 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-03-02 | 2023-02-28 | 1.662 | 6,064 | +0 | 0.01% | 10,077 |
| 2023-03-01 | 2023-02-27 | 1.628 | 6,064 | +0 | 0.01% | 9,871 |
| 2023-02-28 | 2023-02-24 | 1.662 | 6,064 | +0 | 0.01% | 10,077 |
| 2023-02-27 | 2023-02-23 | 1.673 | 6,064 | +0 | 0.01% | 10,145 |
| 2023-02-24 | 2023-02-22 | 1.662 | 6,064 | +0 | 0.01% | 10,077 |
| 2023-02-23 | 2023-02-21 | 1.650 | 6,064 | +0 | 0.01% | 10,008 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,064 | +0 | 0.01% | 9,803 |
| 2023-02-21 | 2023-02-17 | 1.673 | 6,064 | +0 | 0.01% | 10,145 |
| 2023-02-20 | 2023-02-16 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2023-02-17 | 2023-02-15 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2023-02-16 | 2023-02-14 | 1.763 | 6,064 | +0 | 0.01% | 10,694 |
| 2023-02-15 | 2023-02-13 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2023-02-14 | 2023-02-10 | 1.605 | 6,064 | +0 | 0.01% | 9,734 |
| 2023-02-13 | 2023-02-09 | 1.662 | 6,064 | +0 | 0.01% | 10,077 |
| 2023-02-10 | 2023-02-08 | 1.650 | 6,064 | +0 | 0.01% | 10,008 |
| 2023-02-09 | 2023-02-07 | 1.684 | 6,064 | +0 | 0.01% | 10,214 |
| 2023-02-08 | 2023-02-06 | 1.718 | 6,064 | +0 | 0.01% | 10,420 |
| 2023-02-07 | 2023-02-03 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2023-02-06 | 2023-02-02 | 1.843 | 6,064 | +0 | 0.01% | 11,174 |
| 2023-02-03 | 2023-02-01 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2023-02-02 | 2023-01-31 | 1.684 | 6,064 | +0 | 0.01% | 10,214 |
| 2023-02-01 | 2023-01-30 | 1.820 | 6,064 | +0 | 0.01% | 11,036 |
| 2023-01-31 | 2023-01-27 | 1.865 | 6,064 | +0 | 0.01% | 11,311 |
| 2023-01-30 | 2023-01-26 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2023-01-27 | 2023-01-20 | 1.809 | 6,064 | +0 | 0.01% | 10,968 |
| 2023-01-26 | 2023-01-19 | 1.549 | 6,064 | +0 | 0.01% | 9,391 |
| 2023-01-20 | 2023-01-18 | 1.707 | 6,064 | +0 | 0.01% | 10,351 |
| 2023-01-19 | 2023-01-17 | 1.809 | 6,064 | +0 | 0.01% | 10,968 |
| 2023-01-18 | 2023-01-16 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2023-01-17 | 2023-01-13 | 8.761 | 6,064 | +0 | 0.01% | 53,126 |
| 2023-01-16 | 2023-01-12 | 9.010 | 6,064 | +0 | 0.01% | 54,634 |
| 2023-01-13 | 2023-01-11 | 8.806 | 6,064 | +0 | 0.01% | 53,400 |
| 2023-01-12 | 2023-01-10 | 8.670 | 6,064 | +0 | 0.01% | 52,578 |
| 2023-01-11 | 2023-01-09 | 6.217 | 6,064 | +0 | 0.01% | 37,702 |
| 2023-01-10 | 2023-01-06 | 6.839 | 6,064 | +0 | 0.01% | 41,472 |
| 2023-01-09 | 2023-01-05 | 4.623 | 6,064 | +0 | 0.01% | 28,037 |
| 2023-01-06 | 2023-01-04 | 4.273 | 6,064 | +0 | 0.01% | 25,912 |
| 2023-01-05 | 2023-01-03 | 3.787 | 6,064 | +0 | 0.01% | 22,964 |
| 2023-01-04 | 2022-12-30 | 3.911 | 6,064 | +0 | 0.01% | 23,718 |
| 2023-01-03 | 2022-12-29 | 4.657 | 6,064 | +0 | 0.01% | 28,242 |
| 2022-12-30 | 2022-12-28 | 4.612 | 6,064 | +0 | 0.01% | 27,968 |
| 2022-12-29 | 2022-12-23 | 4.578 | 6,064 | +0 | 0.01% | 27,763 |
| 2022-12-28 | 2022-12-22 | 4.861 | 6,064 | +0 | 0.01% | 29,476 |
| 2022-12-23 | 2022-12-21 | 4.533 | 6,064 | +0 | 0.01% | 27,488 |
| 2022-12-22 | 2022-12-20 | 4.850 | 6,064 | +0 | 0.01% | 29,408 |
| 2022-12-21 | 2022-12-19 | 4.239 | 6,064 | +0 | 0.01% | 25,706 |
| 2022-12-20 | 2022-12-16 | 4.363 | 6,064 | +0 | 0.01% | 26,460 |
| 2022-12-19 | 2022-12-15 | 3.391 | 6,064 | +0 | 0.01% | 20,565 |
| 2022-12-16 | 2022-12-14 | 3.369 | 6,064 | +0 | 0.01% | 20,428 |
| 2022-12-15 | 2022-12-13 | 3.391 | 6,064 | +0 | 0.01% | 20,565 |
| 2022-12-14 | 2022-12-12 | 3.391 | 6,064 | +0 | 0.01% | 20,565 |
| 2022-12-13 | 2022-12-09 | 3.380 | 6,064 | +0 | 0.01% | 20,496 |
| 2022-12-12 | 2022-12-08 | 3.414 | 6,064 | +0 | 0.01% | 20,702 |
| 2022-12-09 | 2022-12-07 | 3.708 | 6,064 | +0 | 0.01% | 22,484 |
| 2022-12-08 | 2022-12-06 | 4.126 | 6,064 | +0 | 0.01% | 25,021 |
| 2022-12-07 | 2022-12-05 | 4.657 | 6,064 | +0 | 0.01% | 28,242 |
| 2022-12-06 | 2022-12-02 | 4.296 | 6,064 | +0 | 0.01% | 26,049 |
| 2022-12-05 | 2022-12-01 | 3.945 | 6,064 | +0 | 0.01% | 23,924 |
| 2022-12-02 | 2022-11-30 | 3.640 | 6,064 | +0 | 0.01% | 22,073 |
| 2022-12-01 | 2022-11-29 | 3.561 | 6,064 | +0 | 0.01% | 21,593 |
| 2022-11-30 | 2022-11-28 | 3.561 | 6,064 | +0 | 0.01% | 21,593 |
| 2022-11-29 | 2022-11-25 | 3.199 | 6,064 | +0 | 0.01% | 19,400 |
| 2022-11-28 | 2022-11-24 | 3.516 | 6,064 | +0 | 0.01% | 21,319 |
| 2022-11-25 | 2022-11-23 | 2.736 | 6,064 | +0 | 0.01% | 16,589 |
| 2022-11-24 | 2022-11-22 | 2.928 | 6,064 | +0 | 0.01% | 17,754 |
| 2022-11-23 | 2022-11-21 | 2.589 | 6,064 | +0 | 0.01% | 15,698 |
| 2022-11-22 | 2022-11-18 | 2.430 | 6,064 | +0 | 0.01% | 14,738 |
| 2022-11-21 | 2022-11-17 | 2.510 | 6,064 | +0 | 0.01% | 15,218 |
| 2022-11-18 | 2022-11-16 | 2.543 | 6,064 | +0 | 0.01% | 15,424 |
| 2022-11-17 | 2022-11-15 | 2.204 | 6,064 | +0 | 0.01% | 13,367 |
| 2022-11-16 | 2022-11-14 | 1.944 | 6,064 | +0 | 0.01% | 11,791 |
| 2022-11-15 | 2022-11-11 | 1.956 | 6,064 | +0 | 0.01% | 11,859 |
| 2022-11-14 | 2022-11-10 | 2.069 | 6,064 | +0 | 0.01% | 12,545 |
| 2022-11-11 | 2022-11-09 | 2.125 | 6,064 | +0 | 0.01% | 12,887 |
| 2022-11-10 | 2022-11-08 | 2.023 | 6,064 | +0 | 0.01% | 12,270 |
| 2022-11-09 | 2022-11-07 | 2.148 | 6,064 | +0 | 0.01% | 13,024 |
| 2022-11-08 | 2022-11-04 | 2.012 | 6,064 | +0 | 0.01% | 12,202 |
| 2022-11-07 | 2022-11-03 | 1.673 | 6,064 | +0 | 0.01% | 10,145 |
| 2022-11-04 | 2022-11-02 | 1.447 | 6,064 | +0 | 0.01% | 8,774 |
| 2022-11-03 | 2022-11-01 | 1.379 | 6,064 | +0 | 0.01% | 8,363 |
| 2022-11-02 | 2022-10-31 | 1.243 | 6,064 | +0 | 0.01% | 7,540 |
| 2022-11-01 | 2022-10-28 | 1.639 | 6,064 | +0 | 0.01% | 9,940 |
| 2022-10-31 | 2022-10-27 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2022-10-28 | 2022-10-26 | 1.831 | 6,064 | +0 | 0.01% | 11,105 |
| 2022-10-27 | 2022-10-25 | 1.922 | 6,064 | +0 | 0.01% | 11,653 |
| 2022-10-26 | 2022-10-24 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2022-10-25 | 2022-10-21 | 2.080 | 6,064 | +0 | 0.01% | 12,613 |
| 2022-10-24 | 2022-10-20 | 2.125 | 6,064 | +0 | 0.01% | 12,887 |
| 2022-10-21 | 2022-10-19 | 2.046 | 6,064 | +0 | 0.01% | 12,407 |
| 2022-10-20 | 2022-10-18 | 1.967 | 6,064 | +0 | 0.01% | 11,928 |
| 2022-10-19 | 2022-10-17 | 1.956 | 6,064 | +0 | 0.01% | 11,859 |
| 2022-10-18 | 2022-10-14 | 1.944 | 6,064 | +0 | 0.01% | 11,791 |
| 2022-10-17 | 2022-10-13 | 1.775 | 6,064 | +0 | 0.01% | 10,762 |
| 2022-10-14 | 2022-10-12 | 1.899 | 6,064 | +0 | 0.01% | 11,516 |
| 2022-10-13 | 2022-10-11 | 1.617 | 6,064 | +0 | 0.01% | 9,803 |
| 2022-10-12 | 2022-10-10 | 1.571 | 6,064 | +0 | 0.01% | 9,528 |
| 2022-10-11 | 2022-10-07 | 1.537 | 6,064 | +0 | 0.01% | 9,323 |
| 2022-10-10 | 2022-10-06 | 1.526 | 6,064 | +0 | 0.01% | 9,254 |
| 2022-10-07 | 2022-10-05 | 1.707 | 6,064 | +0 | 0.01% | 10,351 |
| 2022-10-06 | 2022-10-03 | 1.922 | 6,064 | +0 | 0.01% | 11,653 |
| 2022-10-05 | 2022-09-30 | 2.363 | 6,064 | +0 | 0.01% | 14,327 |
| 2022-10-03 | 2022-09-29 | 3.832 | 6,064 | +0 | 0.01% | 23,238 |
| 2022-09-30 | 2022-09-28 | 3.957 | 6,064 | +0 | 0.01% | 23,992 |
| 2022-09-29 | 2022-09-27 | 2.600 | 6,064 | +0 | 0.01% | 15,766 |
| 2022-09-28 | 2022-09-26 | 2.261 | 6,064 | +0 | 0.01% | 13,710 |
| 2022-09-27 | 2022-09-23 | 2.012 | 6,064 | +0 | 0.01% | 12,202 |
| 2022-09-26 | 2022-09-22 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2022-09-23 | 2022-09-21 | 1.696 | 6,064 | +0 | 0.01% | 10,282 |
| 2022-09-22 | 2022-09-20 | 1.594 | 6,064 | +0 | 0.01% | 9,665 |
| 2022-09-21 | 2022-09-19 | 1.402 | 6,064 | +0 | 0.01% | 8,500 |
| 2022-09-20 | 2022-09-16 | 1.503 | 6,064 | +0 | 0.01% | 9,117 |
| 2022-09-19 | 2022-09-15 | 1.684 | 6,064 | +0 | 0.01% | 10,214 |
| 2022-09-16 | 2022-09-14 | 1.684 | 6,064 | +0 | 0.01% | 10,214 |
| 2022-09-15 | 2022-09-13 | 1.470 | 6,064 | +0 | 0.01% | 8,911 |
| 2022-09-14 | 2022-09-09 | 1.730 | 6,064 | +0 | 0.01% | 10,488 |
| 2022-09-13 | 2022-09-08 | 1.232 | 6,064 | +0 | 0.01% | 7,472 |
| 2022-09-09 | 2022-09-07 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-09-08 | 2022-09-06 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-09-07 | 2022-09-05 | 1.210 | 6,064 | +0 | 0.01% | 7,335 |
| 2022-09-06 | 2022-09-02 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-09-05 | 2022-09-01 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-09-02 | 2022-08-31 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-09-01 | 2022-08-30 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-08-31 | 2022-08-29 | 0.712 | 6,064 | +0 | 0.01% | 4,319 |
| 2022-08-30 | 2022-08-26 | 0.712 | 6,064 | +0 | 0.01% | 4,319 |
| 2022-08-29 | 2022-08-25 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-08-26 | 2022-08-24 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-08-25 | 2022-08-23 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-08-24 | 2022-08-22 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-08-23 | 2022-08-19 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-08-22 | 2022-08-18 | 0.757 | 6,064 | +0 | 0.01% | 4,593 |
| 2022-08-19 | 2022-08-17 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-08-18 | 2022-08-16 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-08-17 | 2022-08-15 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-08-16 | 2022-08-12 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-08-15 | 2022-08-11 | 0.769 | 6,064 | +0 | 0.01% | 4,661 |
| 2022-08-12 | 2022-08-10 | 0.769 | 6,064 | +0 | 0.01% | 4,661 |
| 2022-08-11 | 2022-08-09 | 0.769 | 6,064 | +0 | 0.01% | 4,661 |
| 2022-08-10 | 2022-08-08 | 0.769 | 6,064 | +0 | 0.01% | 4,661 |
| 2022-08-09 | 2022-08-05 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-08 | 2022-08-04 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-05 | 2022-08-03 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-04 | 2022-08-02 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-03 | 2022-08-01 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-02 | 2022-07-29 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-08-01 | 2022-07-28 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-29 | 2022-07-27 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-28 | 2022-07-26 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-27 | 2022-07-25 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-26 | 2022-07-22 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-25 | 2022-07-21 | 0.588 | 6,064 | +0 | 0.01% | 3,565 |
| 2022-07-22 | 2022-07-20 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-07-21 | 2022-07-19 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-07-20 | 2022-07-18 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-07-19 | 2022-07-15 | 0.633 | 6,064 | +0 | 0.01% | 3,839 |
| 2022-07-18 | 2022-07-14 | 0.633 | 6,064 | +0 | 0.01% | 3,839 |
| 2022-07-15 | 2022-07-13 | 0.633 | 6,064 | +0 | 0.01% | 3,839 |
| 2022-07-14 | 2022-07-12 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-07-13 | 2022-07-11 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-07-12 | 2022-07-08 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-07-11 | 2022-07-07 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-08 | 2022-07-06 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-07 | 2022-07-05 | 0.678 | 6,064 | +0 | 0.01% | 4,113 |
| 2022-07-06 | 2022-07-04 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-07-05 | 2022-06-30 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-07-04 | 2022-06-29 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-30 | 2022-06-28 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-29 | 2022-06-27 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-28 | 2022-06-24 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-27 | 2022-06-23 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-24 | 2022-06-22 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-23 | 2022-06-21 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-22 | 2022-06-20 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-06-21 | 2022-06-17 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-06-20 | 2022-06-16 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-06-17 | 2022-06-15 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-06-16 | 2022-06-14 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-06-15 | 2022-06-13 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-06-14 | 2022-06-10 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-06-13 | 2022-06-09 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-06-10 | 2022-06-08 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-06-09 | 2022-06-07 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-06-08 | 2022-06-06 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-06-07 | 2022-06-02 | 0.690 | 6,064 | +0 | 0.01% | 4,182 |
| 2022-06-06 | 2022-06-01 | 0.690 | 6,064 | +0 | 0.01% | 4,182 |
| 2022-06-02 | 2022-05-31 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-06-01 | 2022-05-30 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-05-31 | 2022-05-27 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-05-30 | 2022-05-26 | 0.622 | 6,064 | +0 | 0.01% | 3,770 |
| 2022-05-27 | 2022-05-25 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-05-26 | 2022-05-24 | 0.667 | 6,064 | +0 | 0.01% | 4,044 |
| 2022-05-25 | 2022-05-23 | 0.644 | 6,064 | +0 | 0.01% | 3,907 |
| 2022-05-24 | 2022-05-20 | 0.791 | 6,064 | +0 | 0.01% | 4,798 |
| 2022-05-23 | 2022-05-19 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-05-20 | 2022-05-18 | 0.746 | 6,064 | +0 | 0.01% | 4,524 |
| 2022-05-19 | 2022-05-17 | 0.803 | 6,064 | +0 | 0.01% | 4,867 |
| 2022-05-18 | 2022-05-16 | 0.735 | 6,064 | +0 | 0.01% | 4,456 |
| 2022-05-17 | 2022-05-13 | 0.723 | 6,064 | +0 | 0.01% | 4,387 |
| 2022-05-16 | 2022-05-12 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2022-05-13 | 2022-05-11 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2022-05-12 | 2022-05-10 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2022-05-11 | 2022-05-06 | 0.848 | 6,064 | +0 | 0.01% | 5,141 |
| 2022-05-10 | 2022-05-05 | 0.859 | 6,064 | +0 | 0.01% | 5,210 |
| 2022-05-06 | 2022-05-04 | 0.848 | 6,064 | +0 | 0.01% | 5,141 |
| 2022-05-05 | 2022-05-03 | 0.814 | 6,064 | +0 | 0.01% | 4,936 |
| 2022-05-04 | 2022-04-29 | 0.995 | 6,064 | +0 | 0.01% | 6,032 |
| 2022-05-03 | 2022-04-28 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-04-29 | 2022-04-27 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-04-28 | 2022-04-26 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2022-04-27 | 2022-04-25 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2022-04-26 | 2022-04-22 | 0.961 | 6,064 | +0 | 0.01% | 5,827 |
| 2022-04-25 | 2022-04-21 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2022-04-22 | 2022-04-20 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-04-21 | 2022-04-19 | 0.995 | 6,064 | +0 | 0.01% | 6,032 |
| 2022-04-20 | 2022-04-14 | 0.938 | 6,064 | +0 | 0.01% | 5,690 |
| 2022-04-19 | 2022-04-13 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2022-04-14 | 2022-04-12 | 0.870 | 6,064 | +0 | 0.01% | 5,278 |
| 2022-04-13 | 2022-04-11 | 0.882 | 6,064 | +0 | 0.01% | 5,347 |
| 2022-04-12 | 2022-04-08 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2022-04-11 | 2022-04-07 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-04-08 | 2022-04-06 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-04-07 | 2022-04-04 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-04-06 | 2022-04-01 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-04-04 | 2022-03-31 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-04-01 | 2022-03-30 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-03-31 | 2022-03-29 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-03-30 | 2022-03-28 | 0.983 | 6,064 | +0 | 0.01% | 5,964 |
| 2022-03-29 | 2022-03-25 | 1.006 | 6,064 | +0 | 0.01% | 6,101 |
| 2022-03-28 | 2022-03-24 | 0.995 | 6,064 | +0 | 0.01% | 6,032 |
| 2022-03-25 | 2022-03-23 | 0.972 | 6,064 | +0 | 0.01% | 5,895 |
| 2022-03-24 | 2022-03-22 | 0.961 | 6,064 | +0 | 0.01% | 5,827 |
| 2022-03-23 | 2022-03-21 | 0.916 | 6,064 | +0 | 0.01% | 5,553 |
| 2022-03-22 | 2022-03-18 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-21 | 2022-03-17 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-18 | 2022-03-16 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-17 | 2022-03-15 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-16 | 2022-03-14 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-15 | 2022-03-11 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-14 | 2022-03-10 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-11 | 2022-03-09 | 1.017 | 6,064 | +0 | 0.01% | 6,169 |
| 2022-03-10 | 2022-03-08 | 0.904 | 6,064 | +0 | 0.01% | 5,484 |
| 2022-03-09 | 2022-03-07 | 1.040 | 6,064 | +0 | 0.01% | 6,307 |
| 2022-03-08 | 2022-03-04 | 1.063 | 6,064 | +0 | 0.01% | 6,444 |
| 2022-03-07 | 2022-03-03 | 1.063 | 6,064 | +0 | 0.01% | 6,444 |
| 2022-03-04 | 2022-03-02 | 1.085 | 6,064 | +0 | 0.01% | 6,581 |
| 2022-03-03 | 2022-03-01 | 1.119 | 6,064 | +0 | 0.01% | 6,786 |
| 2022-03-02 | 2022-02-28 | 1.108 | 6,064 | +0 | 0.01% | 6,718 |
| 2022-03-01 | 2022-02-25 | 1.108 | 6,064 | +0 | 0.01% | 6,718 |
| 2022-02-28 | 2022-02-24 | 1.222 | 6,064 | +0 | 0.01% | 7,408 |
| 2022-02-25 | 2022-02-23 | 1.246 | 6,064 | +396 | 0.01% | 7,554 |
| 2022-02-24 | 2022-02-22 | 0.827 | 5,668 | -1 | 0.01% | 4,686 |
| 2022-02-23 | 2022-02-21 | 0.876 | 5,669 | -2,623 | 0.01% | 4,968 |
| 2022-01-28 | 2022-01-26 | 0.794 | 8,292 | -24,190 | 0.01% | 6,582 |
| 2021-12-29 | 2021-12-24 | 0.810 | 32,482 | +12,095 | 0.05% | 26,319 |
| 2021-12-22 | 2021-12-20 | 0.876 | 20,387 | -7,257 | 0.03% | 17,868 |
| 2021-12-21 | 2021-12-17 | 0.943 | 27,644 | -10,885 | 0.04% | 26,056 |
| 2021-12-20 | 2021-12-16 | 1.025 | 38,529 | +9,676 | 0.06% | 39,502 |
| 2021-12-14 | 2021-12-10 | 1.141 | 28,853 | +8,466 | 0.04% | 32,921 |
| 2021-12-13 | 2021-12-09 | 1.124 | 20,387 | +12,095 | 0.03% | 22,924 |
| 2021-04-26 | 2021-04-22 | 2.447 | 8,292 | +3 | 0.01% | 20,293 |
| 2021-04-14 | 2021-04-12 | 2.530 | 8,289 | +60 | 0.01% | 20,971 |
| 2021-01-06 | 2021-01-04 | 3.803 | 8,229 | -2,419 | 0.01% | 31,298 |
| 2020-12-29 | 2020-12-24 | 3.373 | 10,648 | +2,419 | 0.02% | 35,920 |
| 2020-12-22 | 2020-12-18 | 3.704 | 8,229 | -2,419 | 0.01% | 30,481 |
| 2020-12-14 | 2020-12-10 | 3.539 | 10,648 | +2,419 | 0.02% | 37,681 |
| 2020-12-11 | 2020-12-09 | 3.671 | 8,229 | -2,419 | 0.01% | 30,209 |
| 2020-12-10 | 2020-12-08 | 3.605 | 10,648 | +1,210 | 0.02% | 38,385 |
| 2020-12-08 | 2020-12-04 | 3.952 | 9,438 | +1,209 | 0.02% | 37,300 |
| 2020-12-07 | 2020-12-03 | 4.630 | 8,229 | -3,628 | 0.01% | 38,101 |
| 2020-12-04 | 2020-12-02 | 5.292 | 11,857 | +3,628 | 0.02% | 62,742 |
| 2020-05-11 | 2020-05-07 | 5.292 | 8,229 | -3,652 | 0.02% | 43,544 |
| 2020-05-05 | 2020-04-29 | 5.953 | 11,881 | +399 | 0.03% | 70,728 |
| 2020-03-27 | 2020-03-25 | 9.591 | 11,482 | +846 | 0.03% | 110,124 |
| 2020-03-11 | 2020-03-09 | 6.945 | 10,636 | +702 | 0.03% | 73,869 |
| 2020-03-02 | 2020-02-27 | 9.260 | 9,934 | +1,161 | 0.03% | 91,991 |
| 2020-02-21 | 2020-02-19 | 11.906 | 8,773 | -1,814 | 0.02% | 104,452 |
| 2019-12-17 | 2019-12-13 | 13.560 | 10,587 | -956 | 0.03% | 143,556 |
| 2019-04-17 | 2019-04-15 | 36.710 | 11,543 | -1,814 | 0.03% | 423,747 |
| 2019-04-16 | 2019-04-12 | 39.356 | 13,357 | +1,814 | 0.04% | 525,679 |
| 2019-04-02 | 2019-03-29 | 33.403 | 11,543 | +146 | 0.03% | 385,572 |
| 2019-03-27 | 2019-03-25 | 33.403 | 11,397 | +1,850 | 0.03% | 380,695 |
| 2019-03-20 | 2019-03-18 | 48.616 | 9,547 | -302 | 0.03% | 464,140 |
| 2019-03-19 | 2019-03-15 | 48.616 | 9,849 | -121 | 0.03% | 478,823 |
| 2019-03-18 | 2019-03-14 | 46.301 | 9,970 | -12 | 0.03% | 461,624 |
| 2019-03-12 | 2019-03-08 | 45.309 | 9,982 | +12 | 0.03% | 452,276 |
| 2019-03-11 | 2019-03-07 | 40.348 | 9,970 | +1,632 | 0.03% | 402,272 |
| 2019-03-07 | 2019-03-05 | 38.033 | 8,338 | +388 | 0.02% | 317,121 |
| 2018-08-02 | 2018-07-31 | 39.025 | 7,950 | +580 | 0.02% | 310,252 |
| 2018-04-25 | 2018-04-23 | 64.160 | 7,370 | -302 | 0.02% | 472,862 |
| 2018-03-28 | 2018-03-26 | 72.098 | 7,672 | +786 | 0.03% | 553,134 |
| 2018-03-22 | 2018-03-20 | 73.090 | 6,886 | +302 | 0.02% | 503,297 |
| 2018-03-16 | 2018-03-14 | 72.759 | 6,584 | +1,028 | 0.02% | 479,046 |
| 2018-03-15 | 2018-03-13 | 74.744 | 5,556 | +363 | 0.02% | 415,275 |
| 2018-03-08 | 2018-03-06 | 81.027 | 5,193 | +605 | 0.02% | 420,775 |
| 2018-02-01 | 2018-01-30 | 84.335 | 4,588 | +605 | 0.02% | 386,927 |
| 2018-01-26 | 2018-01-24 | 81.358 | 3,983 | +1,511 | 0.01% | 324,049 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,472 | +605 | 0.01% | 204,387 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,867 | +302 | 0.01% | 179,064 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,565 | -133 | 0.01% | 186,330 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,698 | +302 | 0.01% | 190,933 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,396 | -641 | 0.01% | 166,208 |
| 2017-12-22 | 2017-12-20 | 85.988 | 2,037 | -254 | 0.01% | 175,158 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2,291 | +291 | 0.01% | 212,153 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,000 | -5,794 | 0.01% | 188,512 |
| 2017-12-18 | 2017-12-14 | 64.160 | 7,794 | -1,512 | 0.03% | 500,066 |
| 2017-12-14 | 2017-12-12 | 64.822 | 9,306 | -604 | 0.04% | 603,232 |
| 2017-12-13 | 2017-12-11 | 58.207 | 9,910 | -1,403 | 0.04% | 576,835 |
| 2017-12-04 | 2017-11-30 | 57.215 | 11,313 | +544 | 0.05% | 647,275 |
| 2017-11-30 | 2017-11-28 | 62.507 | 10,769 | -6,047 | 0.04% | 673,135 |
| 2017-11-29 | 2017-11-27 | 63.168 | 16,816 | +5,140 | 0.07% | 1,062,236 |
| 2017-11-28 | 2017-11-24 | 64.491 | 11,676 | -1,512 | 0.05% | 752,998 |
| 2017-11-24 | 2017-11-22 | 59.530 | 13,188 | -2,117 | 0.05% | 785,085 |
| 2017-11-22 | 2017-11-20 | 56.223 | 15,305 | -907 | 0.06% | 860,493 |
| 2017-11-20 | 2017-11-16 | 55.892 | 16,212 | +1,512 | 0.07% | 906,126 |
| 2017-11-16 | 2017-11-14 | 58.869 | 14,700 | +3,024 | 0.06% | 865,371 |
| 2017-11-15 | 2017-11-13 | 58.207 | 11,676 | -907 | 0.05% | 679,629 |
| 2017-11-10 | 2017-11-08 | 45.971 | 12,583 | +1,512 | 0.05% | 578,448 |
| 2017-11-09 | 2017-11-07 | 48.947 | 11,071 | +2,419 | 0.04% | 541,893 |
| 2017-11-02 | 2017-10-31 | 52.254 | 8,652 | +1,511 | 0.04% | 452,104 |
| 2017-10-30 | 2017-10-26 | 54.239 | 7,141 | +1,512 | 0.03% | 387,318 |
| 2017-10-26 | 2017-10-24 | 54.239 | 5,629 | -205 | 0.02% | 305,309 |
| 2017-10-17 | 2017-10-13 | 56.223 | 5,834 | +1,511 | 0.02% | 328,005 |
| 2017-10-16 | 2017-10-12 | 58.207 | 4,323 | -127 | 0.02% | 251,630 |
| 2017-10-04 | 2017-09-29 | 62.507 | 4,450 | -303 | 0.02% | 278,155 |
| 2017-10-03 | 2017-09-28 | 63.830 | 4,753 | -4,547 | 0.02% | 303,382 |
| 2017-09-21 | 2017-09-19 | 69.452 | 9,300 | +3,023 | 0.04% | 645,903 |
| 2017-09-19 | 2017-09-15 | 71.767 | 6,277 | +876 | 0.03% | 450,482 |
| 2017-09-18 | 2017-09-14 | 70.113 | 5,401 | -908 | 0.02% | 378,682 |
| 2017-09-11 | 2017-09-07 | 59.200 | 6,309 | +1,512 | 0.03% | 373,490 |
| 2017-09-07 | 2017-09-05 | 68.460 | 4,797 | +1,210 | 0.02% | 328,402 |
| 2017-09-06 | 2017-09-04 | 72.098 | 3,587 | -11,914 | 0.02% | 258,615 |
| 2017-09-05 | 2017-09-01 | 64.491 | 15,501 | +2,903 | 0.07% | 999,676 |
| 2017-09-04 | 2017-08-31 | 56.884 | 12,598 | -314 | 0.06% | 716,630 |
| 2017-09-01 | 2017-08-30 | 60.522 | 12,912 | +846 | 0.06% | 781,465 |
| 2017-08-31 | 2017-08-29 | 55.892 | 12,066 | +9,144 | 0.05% | 674,396 |
| 2017-08-30 | 2017-08-28 | 48.947 | 2,922 | -605 | 0.01% | 143,023 |
| 2017-08-29 | 2017-08-25 | 47.624 | 3,527 | +266 | 0.02% | 167,971 |
| 2017-08-25 | 2017-08-22 | 47.293 | 3,261 | +303 | 0.01% | 154,224 |
| 2017-08-24 | 2017-08-21 | 45.971 | 2,958 | +36 | 0.01% | 135,981 |
| 2017-08-21 | 2017-08-17 | 54.569 | 2,922 | +544 | 0.01% | 159,452 |
| 2017-07-10 | 2017-07-06 | 41.671 | 2,378 | +605 | 0.01% | 99,094 |
| 2017-06-26 | 2017-06-22 | 53.246 | 1,773 | -762 | 0.01% | 94,406 |
| 2017-06-23 | 2017-06-21 | 52.916 | 2,535 | +157 | 0.01% | 134,141 |
| 2017-06-22 | 2017-06-20 | 55.892 | 2,378 | +569 | 0.01% | 132,912 |
| 2017-06-20 | 2017-06-16 | 55.892 | 1,809 | +36 | 0.01% | 101,109 |
| 2017-06-12 | 2017-06-08 | 64.491 | 1,773 | +302 | 0.01% | 114,343 |
| 2017-06-07 | 2017-06-05 | 66.145 | 1,471 | +303 | 0.01% | 97,299 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,168 | -12 | 0.01% | 84,596 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,180 | -267 | 0.01% | 90,929 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,447 | +504 | 0.01% | 126,818 |
| 2017-04-26 | 2017-04-24 | 114.100 | 943 | +24 | 0.00% | 107,596 |
| 2017-04-25 | 2017-04-21 | 115.753 | 919 | +121 | 0.00% | 106,377 |
| 2017-04-12 | 2017-04-10 | 168.669 | 798 | +36 | 0.00% | 134,598 |
| 2017-03-28 | 2017-03-24 | 201.741 | 762 | -435 | 0.00% | 153,727 |
| 2016-12-16 | 2016-12-14 | 191.820 | 1,197 | +181 | 0.01% | 229,608 |
| 2016-12-13 | 2016-12-09 | 211.663 | 1,016 | +472 | 0.01% | 215,050 |
| 2016-11-29 | 2016-11-25 | 228.199 | 544 | -121 | 0.00% | 124,140 |
| 2016-11-16 | 2016-11-14 | 198.434 | 665 | +121 | 0.00% | 131,959 |
| 2016-11-15 | 2016-11-11 | 198.434 | 544 | +48 | 0.00% | 107,948 |
| 2016-11-08 | 2016-11-04 | 228.199 | 496 | +61 | 0.00% | 113,187 |
| 2016-10-07 | 2016-10-05 | 218.278 | 435 | -303 | 0.00% | 94,951 |
| 2016-09-28 | 2016-09-26 | 234.814 | 738 | -302 | 0.00% | 173,293 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,040 | +1,040 | 0.01% | 170,256 |
| 2016-09-21 | 2016-09-19 | 148.826 | 0 | -169 | ||
| 2016-09-20 | 2016-09-15 | 142.211 | 169 | +169 | 0.00% | 24,034 |
| 2016-09-19 | 2016-09-14 | 138.904 | 0 | -1,028 | ||
| 2016-09-15 | 2016-09-13 | 130.636 | 1,028 | -605 | 0.01% | 134,294 |
| 2016-04-01 | 2016-03-30 | 115.753 | 1,633 | -242 | 0.01% | 189,025 |
| 2016-03-15 | 2016-03-11 | 82.019 | 1,875 | -967 | 0.01% | 153,786 |
| 2016-03-14 | 2016-03-10 | 84.335 | 2,842 | +967 | 0.02% | 239,679 |
| 2016-02-29 | 2016-02-25 | 63.499 | 1,875 | +242 | 0.01% | 119,060 |
| 2016-01-29 | 2016-01-27 | 47.955 | 1,633 | -133 | 0.01% | 78,310 |
| 2016-01-26 | 2016-01-22 | 48.616 | 1,766 | -411 | 0.01% | 85,856 |
| 2016-01-12 | 2016-01-08 | 52.585 | 2,177 | +544 | 0.01% | 114,478 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,633 | -544 | 0.01% | 175,523 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,177 | -544 | 0.02% | 170,636 |
| 2015-10-07 | 2015-10-05 | 58.869 | 2,721 | -605 | 0.02% | 160,182 |
| 2015-09-24 | 2015-09-22 | 54.239 | 3,326 | +605 | 0.03% | 180,398 |
| 2015-09-18 | 2015-09-16 | 57.546 | 2,721 | -121 | 0.02% | 156,582 |
| 2015-07-16 | 2015-07-14 | 104.178 | 2,842 | +48 | 0.03% | 296,074 |
| 2015-07-15 | 2015-07-13 | 89.295 | 2,794 | +73 | 0.03% | 249,491 |
| 2015-06-26 | 2015-06-24 | 105.832 | 2,721 | -121 | 0.03% | 287,968 |
| 2015-06-17 | 2015-06-15 | 104.178 | 2,842 | +205 | 0.03% | 296,074 |
| 2015-06-11 | 2015-06-09 | 117.407 | 2,637 | -181 | 0.02% | 309,602 |
| 2015-06-05 | 2015-06-03 | 135.597 | 2,818 | +339 | 0.03% | 382,111 |
| 2015-06-04 | 2015-06-02 | 125.675 | 2,479 | +604 | 0.02% | 311,548 |
| 2015-06-03 | 2015-06-01 | 128.982 | 1,875 | +158 | 0.02% | 241,842 |
| 2015-05-29 | 2015-05-27 | 128.982 | 1,717 | -182 | 0.02% | 221,462 |
| 2015-05-28 | 2015-05-26 | 130.636 | 1,899 | +290 | 0.02% | 248,077 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,609 | +436 | 0.02% | 210,193 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,173 | -605 | 0.01% | 157,115 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,778 | +36 | 0.02% | 241,091 |
| 2015-05-13 | 2015-05-11 | 122.368 | 1,742 | -36 | 0.02% | 213,165 |
| 2015-05-05 | 2015-04-30 | 133.943 | 1,778 | +605 | 0.02% | 238,151 |
| 2015-04-09 | 2015-04-02 | 171.976 | 1,173 | -544 | 0.01% | 201,728 |
| 2015-04-01 | 2015-03-30 | 181.898 | 1,717 | -1,210 | 0.02% | 312,319 |
| 2015-03-31 | 2015-03-27 | 168.669 | 2,927 | -1,209 | 0.03% | 493,694 |
| 2015-03-19 | 2015-03-17 | 224.892 | 4,136 | -158 | 0.04% | 930,153 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,294 | +158 | 0.04% | 1,008,290 |
| 2015-03-12 | 2015-03-10 | 128.982 | 4,136 | -303 | 0.04% | 533,470 |
| 2015-03-05 | 2015-03-03 | 127.329 | 4,439 | -217 | 0.04% | 565,211 |
| 2015-03-03 | 2015-02-27 | 132.289 | 4,656 | -605 | 0.05% | 615,940 |
| 2015-01-14 | 2015-01-12 | 158.747 | 5,261 | +1,209 | 0.05% | 835,170 |
| 2015-01-13 | 2015-01-09 | 178.591 | 4,052 | +242 | 0.04% | 723,650 |
| 2015-01-07 | 2015-01-05 | 228.199 | 3,810 | -60 | 0.04% | 869,439 |
| 2014-12-23 | 2014-12-19 | 274.501 | 3,870 | -242 | 0.04% | 1,062,317 |
| 2014-12-17 | 2014-12-15 | 310.880 | 4,112 | +60 | 0.04% | 1,278,339 |
| 2014-12-15 | 2014-12-11 | 251.350 | 4,052 | -725 | 0.04% | 1,018,470 |
| 2014-12-12 | 2014-12-10 | 267.886 | 4,777 | -303 | 0.05% | 1,279,692 |
| 2014-12-11 | 2014-12-09 | 277.808 | 5,080 | -725 | 0.05% | 1,411,263 |
| 2014-12-02 | 2014-11-28 | 337.338 | 5,805 | +60 | 0.06% | 1,958,247 |
| 2014-12-01 | 2014-11-27 | 324.109 | 5,745 | +121 | 0.06% | 1,862,007 |
| 2014-11-27 | 2014-11-25 | 350.567 | 5,624 | +242 | 0.06% | 1,971,589 |
| 2014-11-25 | 2014-11-21 | 267.886 | 5,382 | -303 | 0.05% | 1,441,763 |
| 2014-11-20 | 2014-11-18 | 297.651 | 5,685 | -60 | 0.06% | 1,692,147 |
| 2014-11-13 | 2014-11-11 | 340.645 | 5,745 | -242 | 0.06% | 1,957,007 |
| 2014-11-10 | 2014-11-06 | 377.025 | 5,987 | +121 | 0.06% | 2,257,248 |
| 2014-11-07 | 2014-11-05 | 386.947 | 5,866 | -423 | 0.06% | 2,269,828 |
| 2014-11-05 | 2014-11-03 | 320.802 | 6,289 | +121 | 0.06% | 2,017,523 |
| 2014-10-30 | 2014-10-28 | 287.729 | 6,168 | +242 | 0.06% | 1,774,715 |
| 2014-10-29 | 2014-10-27 | 251.350 | 5,926 | -1,149 | 0.06% | 1,489,499 |
| 2014-10-27 | 2014-10-23 | 171.976 | 7,075 | +181 | 0.07% | 1,216,732 |
| 2014-10-23 | 2014-10-21 | 168.669 | 6,894 | +302 | 0.07% | 1,162,804 |
| 2014-10-22 | 2014-10-20 | 150.479 | 6,592 | -60 | 0.07% | 991,959 |
| 2014-10-20 | 2014-10-16 | 140.558 | 6,652 | -61 | 0.07% | 934,989 |
| 2014-10-17 | 2014-10-15 | 143.865 | 6,713 | -604 | 0.07% | 965,764 |
| 2014-10-16 | 2014-10-14 | 143.865 | 7,317 | -1,814 | 0.07% | 1,052,658 |
| 2014-10-09 | 2014-10-07 | 150.479 | 9,131 | +60 | 0.09% | 1,374,026 |
| 2014-10-08 | 2014-10-06 | 153.786 | 9,071 | +242 | 0.09% | 1,394,997 |
| 2014-09-26 | 2014-09-24 | 140.558 | 8,829 | +60 | 0.09% | 1,240,982 |
| 2014-09-25 | 2014-09-23 | 147.172 | 8,769 | -302 | 0.09% | 1,290,551 |
| 2014-09-24 | 2014-09-22 | 130.636 | 9,071 | -302 | 0.09% | 1,184,997 |
| 2014-09-19 | 2014-09-17 | 81.689 | 9,373 | -182 | 0.09% | 765,668 |
| 2014-09-18 | 2014-09-16 | 87.642 | 9,555 | +182 | 0.10% | 837,417 |
| 2014-09-17 | 2014-09-15 | 84.335 | 9,373 | -121 | 0.09% | 790,467 |
| 2014-09-16 | 2014-09-12 | 67.137 | 9,494 | -61 | 0.10% | 637,398 |
| 2014-09-15 | 2014-09-11 | 72.428 | 9,555 | -1,935 | 0.10% | 692,054 |
| 2014-09-12 | 2014-09-10 | 64.491 | 11,490 | +1,935 | 0.12% | 741,003 |
| 2014-09-10 | 2014-09-05 | 48.616 | 9,555 | +2,117 | 0.10% | 464,529 |
| 2014-09-08 | 2014-09-04 | 43.656 | 7,438 | -6,410 | 0.07% | 324,710 |
| 2014-09-04 | 2014-09-02 | 34.065 | 13,848 | -787 | 0.14% | 471,726 |
| 2014-09-03 | 2014-09-01 | 38.695 | 14,635 | +303 | 0.15% | 566,296 |
| 2014-09-02 | 2014-08-29 | 40.348 | 14,332 | +1,270 | 0.14% | 578,271 |
| 2014-09-01 | 2014-08-28 | 39.687 | 13,062 | +302 | 0.13% | 518,389 |
| 2014-08-28 | 2014-08-26 | 43.986 | 12,760 | +182 | 0.13% | 561,264 |
| 2014-08-25 | 2014-08-21 | 55.892 | 12,578 | +3,144 | 0.13% | 703,013 |
| 2014-08-22 | 2014-08-20 | 62.837 | 9,434 | +1,452 | 0.09% | 592,809 |
| 2014-08-21 | 2014-08-19 | 61.184 | 7,982 | +5,442 | 0.08% | 488,370 |
| 2014-08-20 | 2014-08-18 | 58.207 | 2,540 | +2,238 | 0.03% | 147,847 |
| 2014-08-19 | 2014-08-15 | 62.176 | 302 | +302 | 0.00% | 18,777 |
| 2014-07-24 | 2014-07-22 | 36.380 | 0 | -544 | ||
| 2014-07-22 | 2014-07-18 | 41.340 | 544 | +181 | 0.01% | 22,489 |
| 2014-07-21 | 2014-07-17 | 36.049 | 363 | +363 | 0.00% | 13,086 |
| 2014-02-24 | 2014-02-20 | 32.489 | 0 | -388 | ||
| 2014-02-21 | 2014-02-19 | 35.584 | 388 | +388 | 0.00% | 13,806 |
| 2013-04-19 | 2013-04-17 | 88.959 | 0 | -26 | ||
| 2013-03-07 | 2013-03-05 | 96.695 | 26 | -1,085 | 0.00% | 2,514 |
| 2013-03-04 | 2013-02-28 | 76.066 | 1,111 | -621 | 0.04% | 84,510 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,732 | +621 | 0.07% | 113,883 |
| 2013-02-21 | 2013-02-19 | 74.777 | 1,111 | +465 | 0.04% | 83,077 |
| 2011-12-01 | 2011-11-29 | 61.240 | 646 | -83 | 0.03% | 39,561 |
| 2011-11-29 | 2011-11-25 | 61.240 | 729 | -310 | 0.03% | 44,644 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,039 | -67 | 0.04% | 99,126 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,106 | -155 | 0.05% | 145,444 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,261 | +16 | 0.05% | 372,336 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,245 | -16 | 0.20% | 367,611 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,261 | +1,103 | 0.20% | 372,336 |
| 2011-10-11 | 2011-10-07 | 295.270 | 158 | -1,103 | 0.02% | 46,653 |
| 2010-10-04 | 2010-09-29 | 295.270 | 1,261 | +1,261 | 0.20% | 372,336 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy