History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,290,620 | +0 | 0.43% | 748,560 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,290,620 | +0 | 0.43% | 696,935 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,290,620 | +0 | 0.43% | 696,935 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,290,620 | +0 | 0.43% | 658,216 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,290,620 | +0 | 0.43% | 619,498 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,290,620 | +0 | 0.43% | 625,951 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,290,620 | +0 | 0.43% | 645,310 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,290,620 | +0 | 0.43% | 606,591 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,290,620 | +0 | 0.43% | 600,138 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,290,620 | +17,700 | 0.43% | 574,326 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,272,920 | -1,000 | 0.42% | 579,179 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,273,920 | -19,143,000 | 0.42% | 592,373 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,416,920 | -17,700 | 6.77% | 9,902,206 |
| 2025-08-14 | 2025-08-12 | 0.480 | 20,434,620 | -32 | 6.78% | 9,808,618 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,434,652 | -2,370 | 6.78% | 10,830,366 |
| 2025-06-13 | 2025-06-11 | 0.660 | 20,437,022 | -16,000 | 6.78% | 13,488,435 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,453,022 | -13,910 | 6.78% | 10,431,041 |
| 2025-05-14 | 2025-05-12 | 0.500 | 20,466,932 | -147,455 | 6.79% | 10,233,466 |
| 2025-04-30 | 2025-04-28 | 0.390 | 20,614,387 | -3,480 | 6.84% | 8,039,611 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,617,867 | -72,000 | 6.84% | 8,247,147 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,689,867 | -32,000 | 6.86% | 8,275,947 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,721,867 | -72,000 | 6.87% | 8,185,137 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,793,867 | -188,000 | 6.90% | 8,317,547 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,981,867 | -132,000 | 6.96% | 8,392,747 |
| 2025-04-03 | 2025-04-01 | 0.420 | 21,113,867 | -160,000 | 7.00% | 8,867,824 |
| 2025-04-02 | 2025-03-31 | 0.430 | 21,273,867 | -284,000 | 7.06% | 9,147,763 |
| 2025-04-01 | 2025-03-28 | 0.480 | 21,557,867 | -152,000 | 7.15% | 10,347,776 |
| 2025-03-31 | 2025-03-27 | 0.480 | 21,709,867 | -148,000 | 7.80% | 10,420,736 |
| 2025-03-28 | 2025-03-26 | 0.500 | 21,857,867 | -200,000 | 7.85% | 10,928,934 |
| 2025-03-27 | 2025-03-25 | 0.500 | 22,057,867 | -216,000 | 7.92% | 11,028,934 |
| 2025-03-26 | 2025-03-24 | 0.510 | 22,273,867 | -48,000 | 8.00% | 11,359,672 |
| 2025-03-25 | 2025-03-21 | 0.480 | 22,321,867 | -300,000 | 8.01% | 10,714,496 |
| 2025-03-24 | 2025-03-20 | 0.510 | 22,621,867 | -4,000 | 8.12% | 11,537,152 |
| 2025-03-21 | 2025-03-19 | 0.500 | 22,625,867 | -40,000 | 8.12% | 11,312,934 |
| 2025-03-13 | 2025-03-11 | 0.520 | 22,665,867 | +4,000 | 8.14% | 11,786,251 |
| 2025-03-11 | 2025-03-07 | 0.500 | 22,661,867 | -132,000 | 8.14% | 11,330,934 |
| 2025-03-07 | 2025-03-05 | 0.480 | 22,793,867 | -1,920 | 8.18% | 10,941,056 |
| 2025-02-19 | 2025-02-17 | 0.510 | 22,795,787 | +12,000 | 8.93% | 11,625,851 |
| 2025-02-18 | 2025-02-14 | 0.510 | 22,783,787 | -180,000 | 8.92% | 11,619,731 |
| 2025-02-17 | 2025-02-13 | 0.510 | 22,963,787 | +8,000 | 8.99% | 11,711,531 |
| 2025-02-12 | 2025-02-10 | 0.530 | 22,955,787 | -68,000 | 8.99% | 12,166,567 |
| 2025-02-10 | 2025-02-06 | 0.530 | 23,023,787 | -56,000 | 9.02% | 12,202,607 |
| 2025-02-06 | 2025-02-04 | 0.550 | 23,079,787 | -100,000 | 9.04% | 12,693,883 |
| 2025-02-04 | 2025-01-28 | 0.570 | 23,179,787 | -88,000 | 9.08% | 13,212,479 |
| 2025-02-03 | 2025-01-24 | 0.560 | 23,267,787 | -88,000 | 9.11% | 13,029,961 |
| 2025-01-27 | 2025-01-23 | 0.580 | 23,355,787 | +20,000 | 9.20% | 13,546,356 |
| 2025-01-24 | 2025-01-22 | 0.570 | 23,335,787 | +4,000 | 9.19% | 13,301,399 |
| 2025-01-23 | 2025-01-21 | 0.560 | 23,331,787 | +4,000 | 9.19% | 13,065,801 |
| 2025-01-21 | 2025-01-17 | 0.550 | 23,327,787 | +8,000 | 9.19% | 12,830,283 |
| 2025-01-20 | 2025-01-16 | 0.570 | 23,319,787 | +4,000 | 9.18% | 13,292,279 |
| 2025-01-14 | 2025-01-10 | 0.570 | 23,315,787 | +4,000 | 9.18% | 13,289,999 |
| 2025-01-10 | 2025-01-08 | 0.560 | 23,311,787 | -68,000 | 9.18% | 13,054,601 |
| 2025-01-09 | 2025-01-07 | 0.580 | 23,379,787 | +4,000 | 9.21% | 13,560,276 |
| 2025-01-07 | 2025-01-03 | 0.560 | 23,375,787 | +108,000 | 9.21% | 13,090,441 |
| 2025-01-06 | 2025-01-02 | 0.490 | 23,267,787 | -80,000 | 9.16% | 11,401,216 |
| 2024-11-19 | 2024-11-15 | 0.640 | 23,347,787 | -300,000 | 9.20% | 14,942,584 |
| 2024-10-31 | 2024-10-29 | 0.670 | 23,647,787 | -2 | 9.31% | 15,844,017 |
| 2024-08-20 | 2024-08-16 | 0.620 | 23,647,789 | -10,000 | 9.31% | 14,661,629 |
| 2024-08-19 | 2024-08-15 | 0.620 | 23,657,789 | -6,000 | 9.32% | 14,667,829 |
| 2024-08-15 | 2024-08-13 | 0.600 | 23,663,789 | -9,454,000 | 9.32% | 14,198,273 |
| 2024-07-29 | 2024-07-25 | 0.660 | 33,117,789 | -4,513 | 14.26% | 21,857,741 |
| 2024-07-02 | 2024-06-27 | 0.650 | 33,122,302 | -10,000,000 | 14.27% | 21,529,496 |
| 2024-06-28 | 2024-06-26 | 0.700 | 43,122,302 | -1,715,000 | 18.57% | 30,185,611 |
| 2024-06-25 | 2024-06-21 | 0.650 | 44,837,302 | -13,660,000 | 19.31% | 29,144,246 |
| 2024-06-12 | 2024-06-07 | 0.660 | 58,497,302 | -167,170 | 25.19% | 38,608,219 |
| 2024-04-22 | 2024-04-18 | 0.800 | 58,664,472 | +164,000 | 25.27% | 46,931,578 |
| 2024-03-22 | 2024-03-20 | 0.770 | 58,500,472 | -24,000 | 25.19% | 45,045,363 |
| 2024-03-19 | 2024-03-15 | 0.760 | 58,524,472 | -432,000 | 25.21% | 44,478,599 |
| 2024-03-18 | 2024-03-14 | 0.760 | 58,956,472 | -236,000 | 25.39% | 44,806,919 |
| 2024-03-15 | 2024-03-13 | 0.880 | 59,192,472 | -4,000 | 25.49% | 52,089,375 |
| 2024-03-13 | 2024-03-11 | 0.880 | 59,196,472 | -20,000 | 25.49% | 52,092,895 |
| 2024-03-12 | 2024-03-08 | 0.860 | 59,216,472 | -200,000 | 25.50% | 50,926,166 |
| 2024-03-11 | 2024-03-07 | 0.810 | 59,416,472 | -272,000 | 25.59% | 48,127,342 |
| 2024-03-08 | 2024-03-06 | 0.780 | 59,688,472 | -600,000 | 25.71% | 46,557,008 |
| 2024-03-05 | 2024-03-01 | 1.010 | 60,288,472 | -41,200 | 25.97% | 60,891,357 |
| 2024-03-01 | 2024-02-28 | 1.130 | 60,329,672 | +100,000 | 25.98% | 68,172,529 |
| 2024-02-29 | 2024-02-27 | 1.140 | 60,229,672 | +103,820 | 25.94% | 68,661,826 |
| 2024-02-28 | 2024-02-26 | 1.100 | 60,125,852 | +156,000 | 25.89% | 66,138,437 |
| 2024-02-27 | 2024-02-23 | 1.160 | 59,969,852 | +32,000 | 25.83% | 69,565,028 |
| 2024-02-26 | 2024-02-22 | 1.180 | 59,937,852 | +60,000 | 25.81% | 70,726,665 |
| 2024-02-23 | 2024-02-21 | 1.200 | 59,877,852 | +156,000 | 25.79% | 71,853,422 |
| 2024-02-22 | 2024-02-20 | 1.170 | 59,721,852 | +196,000 | 25.72% | 69,874,567 |
| 2024-02-21 | 2024-02-19 | 1.100 | 59,525,852 | +72,000 | 25.64% | 65,478,437 |
| 2024-02-20 | 2024-02-16 | 1.100 | 59,453,852 | +52,000 | 25.61% | 65,399,237 |
| 2024-02-19 | 2024-02-15 | 1.080 | 59,401,852 | +52,000 | 25.58% | 64,154,000 |
| 2024-02-16 | 2024-02-14 | 1.090 | 59,349,852 | +160,000 | 25.56% | 64,691,339 |
| 2024-02-15 | 2024-02-09 | 1.070 | 59,189,852 | +80,000 | 25.49% | 63,333,142 |
| 2024-02-08 | 2024-02-06 | 1.090 | 59,109,852 | +144,000 | 25.46% | 64,429,739 |
| 2024-02-07 | 2024-02-05 | 1.080 | 58,965,852 | +136,000 | 25.40% | 63,683,120 |
| 2024-02-06 | 2024-02-02 | 1.070 | 58,829,852 | +220,000 | 25.34% | 62,947,942 |
| 2024-02-05 | 2024-02-01 | 1.000 | 58,609,852 | -1,728,000 | 25.24% | 58,609,852 |
| 2024-01-30 | 2024-01-26 | 1.080 | 60,337,852 | -1,558 | 25.99% | 65,164,880 |
| 2024-01-25 | 2024-01-23 | 1.050 | 60,339,410 | +48,000 | 25.99% | 63,356,380 |
| 2024-01-24 | 2024-01-22 | 0.990 | 60,291,410 | +108,000 | 25.97% | 59,688,496 |
| 2024-01-23 | 2024-01-19 | 1.020 | 60,183,410 | +196,000 | 25.92% | 61,387,078 |
| 2024-01-22 | 2024-01-18 | 1.050 | 59,987,410 | +98,595 | 25.84% | 62,986,780 |
| 2024-01-19 | 2024-01-17 | 1.100 | 59,888,815 | +312,000 | 25.79% | 65,877,697 |
| 2024-01-18 | 2024-01-16 | 1.140 | 59,576,815 | +348,000 | 25.66% | 67,917,569 |
| 2024-01-17 | 2024-01-15 | 1.140 | 59,228,815 | -5,496,000 | 25.51% | 67,520,849 |
| 2024-01-16 | 2024-01-12 | 1.100 | 64,724,815 | +232,000 | 27.88% | 71,197,296 |
| 2024-01-15 | 2024-01-11 | 0.900 | 64,492,815 | +88,000 | 27.78% | 58,043,534 |
| 2024-01-11 | 2024-01-09 | 0.820 | 64,404,815 | +96,000 | 27.74% | 52,811,948 |
| 2024-01-10 | 2024-01-08 | 0.830 | 64,308,815 | +104,000 | 27.70% | 53,376,316 |
| 2023-12-27 | 2023-12-21 | 0.800 | 64,204,815 | +12,000 | 27.65% | 51,363,852 |
| 2023-12-22 | 2023-12-20 | 0.810 | 64,192,815 | +28,000 | 27.65% | 51,996,180 |
| 2023-12-21 | 2023-12-19 | 0.800 | 64,164,815 | +40,000 | 27.63% | 51,331,852 |
| 2023-12-20 | 2023-12-18 | 0.830 | 64,124,815 | +143,572 | 27.62% | 53,223,596 |
| 2023-12-15 | 2023-12-13 | 0.830 | 63,981,243 | -660 | 27.56% | 53,104,432 |
| 2023-12-01 | 2023-11-29 | 0.920 | 63,981,903 | -11,000,000 | 27.56% | 58,863,351 |
| 2023-11-30 | 2023-11-28 | 0.930 | 74,981,903 | -80 | 32.29% | 69,733,170 |
| 2023-11-24 | 2023-11-22 | 0.940 | 74,981,983 | -7,941,589 | 32.29% | 70,483,064 |
| 2023-11-23 | 2023-11-21 | 0.950 | 82,923,572 | -396,000 | 35.71% | 78,777,393 |
| 2023-11-22 | 2023-11-20 | 1.100 | 83,319,572 | -40 | 35.88% | 91,651,529 |
| 2023-11-20 | 2023-11-16 | 1.200 | 83,319,612 | +52,000 | 35.88% | 99,983,534 |
| 2023-11-17 | 2023-11-15 | 1.200 | 83,267,612 | +52,000 | 35.86% | 99,921,134 |
| 2023-11-16 | 2023-11-14 | 1.200 | 83,215,612 | +356,000 | 35.84% | 99,858,734 |
| 2023-11-14 | 2023-11-10 | 1.020 | 82,859,612 | -120,000 | 35.69% | 84,516,804 |
| 2023-11-13 | 2023-11-09 | 1.050 | 82,979,612 | -200,000 | 35.74% | 87,128,593 |
| 2023-11-10 | 2023-11-08 | 0.990 | 83,179,612 | +380,000 | 35.82% | 82,347,816 |
| 2023-11-09 | 2023-11-07 | 0.750 | 82,799,612 | +200,000 | 35.66% | 62,099,709 |
| 2023-11-08 | 2023-11-06 | 0.700 | 82,599,612 | +432,000 | 35.57% | 57,819,728 |
| 2023-11-07 | 2023-11-03 | 0.660 | 82,167,612 | -1,112,000 | 35.39% | 54,230,624 |
| 2023-11-06 | 2023-11-02 | 0.680 | 83,279,612 | -500,000 | 35.87% | 56,630,136 |
| 2023-11-03 | 2023-11-01 | 0.680 | 83,779,612 | -392,000 | 36.08% | 56,970,136 |
| 2023-11-02 | 2023-10-31 | 0.700 | 84,171,612 | -156,000 | 36.25% | 58,920,128 |
| 2023-11-01 | 2023-10-30 | 0.680 | 84,327,612 | -412,000 | 36.32% | 57,342,776 |
| 2023-10-31 | 2023-10-27 | 0.670 | 84,739,612 | -152,000 | 36.50% | 56,775,540 |
| 2023-10-30 | 2023-10-26 | 0.690 | 84,891,612 | -376,000 | 36.56% | 58,575,212 |
| 2023-10-27 | 2023-10-25 | 0.690 | 85,267,612 | -636,000 | 36.72% | 58,834,652 |
| 2023-10-26 | 2023-10-24 | 0.680 | 85,903,612 | -352,000 | 37.00% | 58,414,456 |
| 2023-10-25 | 2023-10-20 | 0.670 | 86,255,612 | -100,000 | 37.15% | 57,791,260 |
| 2023-10-24 | 2023-10-19 | 0.690 | 86,355,612 | -728,000 | 37.19% | 59,585,372 |
| 2023-10-20 | 2023-10-18 | 0.720 | 87,083,612 | -188,000 | 37.51% | 62,700,201 |
| 2023-10-17 | 2023-10-13 | 0.650 | 87,271,612 | -476,000 | 37.59% | 56,726,548 |
| 2023-10-13 | 2023-10-11 | 0.700 | 87,747,612 | +55,217,282 | 37.79% | 61,423,328 |
| 2023-10-09 | 2023-10-05 | 0.700 | 32,530,330 | -432,000 | 14.01% | 22,771,231 |
| 2023-10-06 | 2023-10-04 | 0.720 | 32,962,330 | -228,000 | 14.20% | 23,732,878 |
| 2023-10-04 | 2023-09-29 | 0.790 | 33,190,330 | +100,000 | 14.29% | 26,220,361 |
| 2023-10-03 | 2023-09-28 | 0.730 | 33,090,330 | +44,000 | 14.25% | 24,155,941 |
| 2023-09-29 | 2023-09-27 | 0.720 | 33,046,330 | +76,000 | 28.46% | 23,793,358 |
| 2023-09-22 | 2023-09-20 | 0.790 | 32,970,330 | -1,280 | 28.40% | 26,046,561 |
| 2023-09-21 | 2023-09-19 | 0.700 | 32,971,610 | +332,000 | 28.40% | 23,080,127 |
| 2023-09-06 | 2023-09-04 | 0.882 | 32,639,610 | +3,766,109 | 28.11% | 28,779,621 |
| 2023-07-25 | 2023-07-21 | 1.017 | 28,873,501 | -1,186 | 28.11% | 29,375,649 |
| 2023-07-12 | 2023-07-10 | 1.017 | 28,874,687 | -468 | 28.12% | 29,376,855 |
| 2023-07-04 | 2023-06-30 | 0.983 | 28,875,155 | +74,307 | 28.12% | 28,398,087 |
| 2023-07-03 | 2023-06-29 | 0.882 | 28,800,848 | +35,128 | 28.04% | 25,394,835 |
| 2023-06-23 | 2023-06-20 | 0.950 | 28,765,720 | -63,692 | 28.01% | 27,314,927 |
| 2023-06-21 | 2023-06-19 | 1.040 | 28,829,412 | -102,615 | 28.07% | 29,982,588 |
| 2023-06-13 | 2023-06-09 | 0.904 | 28,932,027 | -143,414 | 28.17% | 26,164,616 |
| 2023-04-12 | 2023-04-06 | 1.696 | 29,075,441 | -17,692 | 28.31% | 49,301,835 |
| 2023-03-31 | 2023-03-29 | 1.707 | 29,093,133 | -35,385 | 28.33% | 49,660,713 |
| 2023-03-27 | 2023-03-23 | 1.843 | 29,128,518 | +24,769 | 28.36% | 53,672,461 |
| 2023-03-24 | 2023-03-22 | 1.990 | 29,103,749 | +176,923 | 28.34% | 57,903,807 |
| 2023-03-23 | 2023-03-21 | 2.114 | 28,926,826 | +958,923 | 28.17% | 61,148,795 |
| 2023-03-22 | 2023-03-20 | 2.012 | 27,967,903 | +498,923 | 27.23% | 56,276,285 |
| 2023-03-21 | 2023-03-17 | 1.967 | 27,468,980 | +619,231 | 26.75% | 54,030,289 |
| 2023-03-20 | 2023-03-16 | 1.696 | 26,849,749 | +764,308 | 26.14% | 45,527,835 |
| 2023-03-17 | 2023-03-15 | 1.752 | 26,085,441 | +187,538 | 25.40% | 45,706,229 |
| 2023-03-16 | 2023-03-14 | 1.696 | 25,897,903 | +237,077 | 25.22% | 43,913,836 |
| 2023-03-10 | 2023-03-08 | 1.877 | 25,660,826 | -169,846 | 24.99% | 48,153,098 |
| 2023-02-14 | 2023-02-10 | 1.605 | 25,830,672 | -4,423 | 25.15% | 41,463,844 |
| 2023-02-09 | 2023-02-07 | 1.684 | 25,835,095 | +19,346 | 25.16% | 43,515,286 |
| 2023-02-07 | 2023-02-03 | 1.775 | 25,815,749 | +21,230 | 25.14% | 45,817,342 |
| 2023-02-01 | 2023-01-30 | 1.820 | 25,794,519 | +35,385 | 25.12% | 46,946,025 |
| 2023-01-31 | 2023-01-27 | 1.865 | 25,759,134 | -24,769 | 25.08% | 48,046,385 |
| 2023-01-27 | 2023-01-20 | 1.809 | 25,783,903 | +24,769 | 25.11% | 46,635,233 |
| 2023-01-19 | 2023-01-17 | 1.809 | 25,759,134 | -10,615 | 25.08% | 46,590,434 |
| 2023-01-18 | 2023-01-16 | 1.899 | 25,769,749 | +81,384 | 25.09% | 48,940,115 |
| 2023-01-17 | 2023-01-13 | 8.761 | 25,688,365 | +42,462 | 25.01% | 225,052,415 |
| 2023-01-13 | 2023-01-11 | 8.806 | 25,645,903 | -3,539 | 24.97% | 225,840,052 |
| 2023-01-11 | 2023-01-09 | 6.217 | 25,649,442 | -990,769 | 24.98% | 159,472,618 |
| 2023-01-10 | 2023-01-06 | 6.839 | 26,640,211 | +7,077 | 25.94% | 182,195,878 |
| 2023-01-04 | 2022-12-30 | 3.911 | 26,633,134 | +24,769 | 25.93% | 104,170,293 |
| 2023-01-03 | 2022-12-29 | 4.657 | 26,608,365 | -35,384 | 25.91% | 123,925,568 |
| 2022-12-30 | 2022-12-28 | 4.612 | 26,643,749 | -17,693 | 25.94% | 122,885,604 |
| 2022-12-28 | 2022-12-22 | 4.861 | 26,661,442 | -3,432 | 25.96% | 129,597,792 |
| 2022-12-23 | 2022-12-21 | 4.533 | 26,664,874 | -10,615 | 25.96% | 120,873,033 |
| 2022-12-21 | 2022-12-19 | 4.239 | 26,675,489 | -53,077 | 25.97% | 113,080,877 |
| 2022-12-19 | 2022-12-15 | 3.391 | 26,728,566 | -212,308 | 26.03% | 90,644,702 |
| 2022-12-16 | 2022-12-14 | 3.369 | 26,940,874 | -725,385 | 26.23% | 90,755,605 |
| 2022-12-15 | 2022-12-13 | 3.391 | 27,666,259 | -600,454 | 26.94% | 93,824,704 |
| 2022-12-14 | 2022-12-12 | 3.391 | 28,266,713 | -318,462 | 27.52% | 95,861,027 |
| 2022-12-13 | 2022-12-09 | 3.380 | 28,585,175 | -149,500 | 27.83% | 96,617,891 |
| 2022-12-12 | 2022-12-08 | 3.414 | 28,734,675 | -159,231 | 27.98% | 98,097,682 |
| 2022-12-09 | 2022-12-07 | 3.708 | 28,893,906 | -70,769 | 28.13% | 107,133,578 |
| 2022-12-08 | 2022-12-06 | 4.126 | 28,964,675 | -141,538 | 28.20% | 119,510,768 |
| 2022-12-07 | 2022-12-05 | 4.657 | 29,106,213 | -159,895 | 28.34% | 135,559,023 |
| 2022-11-17 | 2022-11-15 | 2.204 | 29,266,108 | +35,385 | 28.50% | 64,512,682 |
| 2022-11-04 | 2022-11-02 | 1.447 | 29,230,723 | -477,692 | 28.46% | 42,295,585 |
| 2022-11-03 | 2022-11-01 | 1.379 | 29,708,415 | -654,616 | 28.93% | 40,971,779 |
| 2022-11-02 | 2022-10-31 | 1.243 | 30,363,031 | -513,077 | 29.56% | 37,755,769 |
| 2022-11-01 | 2022-10-28 | 1.639 | 30,876,108 | -194,615 | 30.06% | 50,609,968 |
| 2022-10-31 | 2022-10-27 | 1.775 | 31,070,723 | -442,308 | 30.25% | 55,143,779 |
| 2022-10-28 | 2022-10-26 | 1.831 | 31,513,031 | -106,154 | 30.68% | 57,709,951 |
| 2022-10-27 | 2022-10-25 | 1.922 | 31,619,185 | -353,846 | 30.79% | 60,763,825 |
| 2022-10-26 | 2022-10-24 | 1.899 | 31,973,031 | -707,692 | 31.13% | 60,720,956 |
| 2022-10-25 | 2022-10-21 | 2.080 | 32,680,723 | -743,077 | 31.82% | 67,975,904 |
| 2022-10-24 | 2022-10-20 | 2.125 | 33,423,800 | -547,577 | 32.55% | 71,032,841 |
| 2022-10-21 | 2022-10-19 | 2.046 | 33,971,377 | -1,220,769 | 33.08% | 69,508,391 |
| 2022-10-19 | 2022-10-17 | 1.956 | 35,192,146 | +88,461 | 34.27% | 68,823,597 |
| 2022-10-17 | 2022-10-13 | 1.775 | 35,103,685 | +70,770 | 34.18% | 62,301,410 |
| 2022-09-29 | 2022-09-27 | 2.600 | 35,032,915 | -88,462 | 34.11% | 91,085,579 |
| 2022-09-20 | 2022-09-16 | 1.503 | 35,121,377 | +299,885 | 34.20% | 52,804,227 |
| 2022-09-15 | 2022-09-13 | 1.470 | 34,821,492 | -88,462 | 33.91% | 51,172,453 |
| 2022-09-14 | 2022-09-09 | 1.730 | 34,909,954 | +123,846 | 33.99% | 60,379,042 |
| 2022-09-07 | 2022-09-05 | 1.210 | 34,786,108 | +228,665 | 33.87% | 42,076,066 |
| 2022-09-05 | 2022-09-01 | 0.723 | 34,557,443 | -17,774 | 33.65% | 25,001,559 |
| 2022-08-24 | 2022-08-22 | 0.723 | 34,575,217 | +17,692 | 33.67% | 25,014,418 |
| 2022-07-26 | 2022-07-22 | 0.678 | 34,557,525 | +123,846 | 33.65% | 23,439,017 |
| 2022-07-07 | 2022-07-05 | 0.678 | 34,433,679 | -663 | 33.53% | 23,355,017 |
| 2022-06-28 | 2022-06-24 | 0.791 | 34,434,342 | +35,385 | 33.53% | 27,248,045 |
| 2022-06-23 | 2022-06-21 | 0.791 | 34,398,957 | -35,385 | 33.49% | 27,220,044 |
| 2022-06-22 | 2022-06-20 | 0.791 | 34,434,342 | +194,580 | 33.53% | 27,248,045 |
| 2022-06-21 | 2022-06-17 | 0.746 | 34,239,762 | +70,769 | 33.34% | 25,545,840 |
| 2022-06-20 | 2022-06-16 | 0.746 | 34,168,993 | +70,769 | 33.27% | 25,493,040 |
| 2022-06-17 | 2022-06-15 | 0.735 | 34,098,224 | +70,770 | 33.20% | 25,054,782 |
| 2022-06-16 | 2022-06-14 | 0.735 | 34,027,454 | +123,846 | 33.13% | 25,002,781 |
| 2022-06-15 | 2022-06-13 | 0.667 | 33,903,608 | +3,645 | 33.01% | 22,612,232 |
| 2022-06-14 | 2022-06-10 | 0.667 | 33,899,963 | +106,154 | 33.01% | 22,609,801 |
| 2022-06-07 | 2022-06-02 | 0.690 | 33,793,809 | -7,687 | 32.91% | 23,303,035 |
| 2022-06-02 | 2022-05-31 | 0.667 | 33,801,496 | +17,692 | 32.91% | 22,544,128 |
| 2022-06-01 | 2022-05-30 | 0.644 | 33,783,804 | +1,238,462 | 32.90% | 21,768,521 |
| 2022-05-31 | 2022-05-27 | 0.644 | 32,545,342 | +283,077 | 31.69% | 20,970,520 |
| 2022-05-30 | 2022-05-26 | 0.622 | 32,262,265 | +17,692 | 31.41% | 20,058,713 |
| 2022-05-25 | 2022-05-23 | 0.644 | 32,244,573 | -371,539 | 31.40% | 20,776,721 |
| 2022-05-24 | 2022-05-20 | 0.791 | 32,616,112 | -17,692 | 31.76% | 25,809,271 |
| 2022-05-23 | 2022-05-19 | 0.723 | 32,633,804 | +1,928,462 | 31.78% | 23,609,848 |
| 2022-05-20 | 2022-05-18 | 0.746 | 30,705,342 | +12,057,505 | 29.90% | 22,908,855 |
| 2022-05-19 | 2022-05-17 | 0.803 | 18,647,837 | -17,693 | 38.54% | 14,966,916 |
| 2022-05-11 | 2022-05-06 | 0.848 | 18,665,530 | -141,538 | 38.58% | 15,825,123 |
| 2022-05-05 | 2022-05-03 | 0.814 | 18,807,068 | -1,008,462 | 38.87% | 15,307,318 |
| 2022-04-29 | 2022-04-27 | 1.017 | 19,815,530 | -81,384 | 40.95% | 20,160,148 |
| 2022-04-27 | 2022-04-25 | 0.904 | 19,896,914 | -194,616 | 41.12% | 17,993,731 |
| 2022-04-26 | 2022-04-22 | 0.961 | 20,091,530 | +13,270 | 41.52% | 19,305,340 |
| 2022-04-25 | 2022-04-21 | 0.972 | 20,078,260 | +11,500 | 41.50% | 19,519,561 |
| 2022-04-22 | 2022-04-20 | 1.017 | 20,066,760 | +4,219,624 | 41.47% | 20,415,747 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,847,136 | +1,035,555 | 32.75% | 19,741,625 |
| 2022-02-23 | 2022-02-21 | 0.876 | 14,811,581 | -6,855,041 | 32.75% | 12,981,127 |
| 2022-02-11 | 2022-02-09 | 0.909 | 21,666,622 | +4,838 | 32.75% | 19,705,570 |
| 2022-02-10 | 2022-02-08 | 0.893 | 21,661,784 | +14,513 | 32.74% | 19,342,967 |
| 2022-02-09 | 2022-02-07 | 0.876 | 21,647,271 | +60,474 | 32.72% | 18,972,044 |
| 2022-02-07 | 2022-01-31 | 0.909 | 21,586,797 | +78,615 | 32.63% | 19,632,970 |
| 2022-02-04 | 2022-01-27 | 0.876 | 21,508,182 | +94,339 | 32.51% | 18,850,144 |
| 2022-01-26 | 2022-01-24 | 0.860 | 21,413,843 | +82,244 | 32.37% | 18,413,361 |
| 2022-01-25 | 2022-01-21 | 0.959 | 21,331,599 | +316,881 | 32.25% | 20,459,099 |
| 2022-01-12 | 2022-01-10 | 0.810 | 21,014,718 | -296,320 | 31.77% | 17,027,651 |
| 2022-01-11 | 2022-01-07 | 0.744 | 21,311,038 | -332,604 | 32.21% | 15,858,139 |
| 2022-01-10 | 2022-01-06 | 0.761 | 21,643,642 | -36,284 | 32.72% | 16,463,542 |
| 2022-01-07 | 2022-01-05 | 0.777 | 21,679,926 | -108,853 | 32.77% | 16,849,645 |
| 2022-01-06 | 2022-01-04 | 0.777 | 21,788,779 | -66,520 | 32.94% | 16,934,246 |
| 2022-01-04 | 2021-12-31 | 0.794 | 21,855,299 | -26,548 | 33.04% | 17,347,348 |
| 2021-12-30 | 2021-12-28 | 0.827 | 21,881,847 | -60,474 | 33.08% | 18,092,104 |
| 2021-12-29 | 2021-12-24 | 0.810 | 21,942,321 | -84,663 | 33.17% | 17,779,263 |
| 2021-12-21 | 2021-12-17 | 0.943 | 22,026,984 | -36,284 | 33.30% | 20,761,800 |
| 2021-12-20 | 2021-12-16 | 1.025 | 22,063,268 | -568,450 | 33.35% | 22,620,210 |
| 2021-12-17 | 2021-12-15 | 1.124 | 22,631,718 | -36,284 | 34.21% | 25,448,462 |
| 2021-12-16 | 2021-12-14 | 1.124 | 22,668,002 | -71,359 | 34.27% | 25,489,262 |
| 2021-12-15 | 2021-12-13 | 1.124 | 22,739,361 | -357,619 | 34.37% | 25,569,502 |
| 2021-12-14 | 2021-12-10 | 1.141 | 23,096,980 | -194,725 | 34.91% | 26,353,566 |
| 2021-12-13 | 2021-12-09 | 1.124 | 23,291,705 | -292,691 | 35.21% | 26,190,591 |
| 2021-12-10 | 2021-12-08 | 1.323 | 23,584,396 | -30,237 | 35.65% | 31,199,659 |
| 2021-12-09 | 2021-12-07 | 1.323 | 23,614,633 | -24,201 | 35.70% | 31,239,660 |
| 2021-12-06 | 2021-12-02 | 1.306 | 23,638,834 | -1,512 | 35.73% | 30,880,779 |
| 2021-12-01 | 2021-11-29 | 1.488 | 23,640,346 | -151,184 | 35.74% | 35,182,884 |
| 2021-11-30 | 2021-11-26 | 1.389 | 23,791,530 | -13,304 | 35.96% | 33,047,359 |
| 2021-11-29 | 2021-11-25 | 1.389 | 23,804,834 | -233,427 | 35.98% | 33,065,839 |
| 2021-11-23 | 2021-11-19 | 1.654 | 24,038,261 | -1,148,996 | 36.34% | 39,750,093 |
| 2021-11-19 | 2021-11-17 | 1.455 | 25,187,257 | -1,330,417 | 38.07% | 36,652,082 |
| 2021-10-15 | 2021-10-11 | 1.654 | 26,517,674 | -15,723 | 40.09% | 43,850,094 |
| 2021-09-30 | 2021-09-28 | 1.819 | 26,533,397 | -12,094 | 40.11% | 48,263,704 |
| 2021-09-24 | 2021-09-21 | 1.736 | 26,545,491 | -6,048 | 40.13% | 46,090,898 |
| 2021-09-16 | 2021-09-14 | 1.769 | 26,551,539 | -12,094 | 40.14% | 46,979,521 |
| 2021-09-15 | 2021-09-13 | 1.786 | 26,563,633 | -18,143 | 40.15% | 47,440,180 |
| 2021-09-14 | 2021-09-10 | 1.869 | 26,581,776 | -14,513 | 40.18% | 49,670,387 |
| 2021-09-10 | 2021-09-08 | 1.786 | 26,596,289 | -12,095 | 40.20% | 47,498,501 |
| 2021-08-31 | 2021-08-27 | 1.819 | 26,608,384 | -18,142 | 44.05% | 48,400,103 |
| 2021-08-30 | 2021-08-26 | 1.819 | 26,626,526 | -18,142 | 44.08% | 48,433,103 |
| 2021-08-27 | 2021-08-25 | 1.836 | 26,644,668 | -53,217 | 44.11% | 48,906,704 |
| 2021-08-26 | 2021-08-24 | 1.769 | 26,697,885 | -15,723 | 44.20% | 47,238,461 |
| 2021-08-25 | 2021-08-23 | 1.736 | 26,713,608 | -25,399 | 44.22% | 46,382,799 |
| 2021-08-24 | 2021-08-20 | 1.786 | 26,739,007 | -24,189 | 44.26% | 47,753,382 |
| 2021-08-20 | 2021-08-18 | 1.802 | 26,763,196 | -6,047 | 44.30% | 48,239,142 |
| 2021-08-19 | 2021-08-17 | 1.720 | 26,769,243 | -36,284 | 44.31% | 46,036,737 |
| 2021-08-16 | 2021-08-12 | 1.984 | 26,805,527 | -21,771 | 44.37% | 53,191,312 |
| 2021-08-13 | 2021-08-11 | 1.951 | 26,827,298 | -1,209 | 44.41% | 52,347,271 |
| 2021-08-12 | 2021-08-10 | 1.951 | 26,828,507 | +570,869 | 44.41% | 52,349,630 |
| 2021-08-11 | 2021-08-09 | 1.802 | 26,257,638 | -6,047 | 43.47% | 47,327,903 |
| 2021-08-10 | 2021-08-06 | 1.802 | 26,263,685 | -3,628 | 43.48% | 47,338,802 |
| 2021-07-29 | 2021-07-27 | 1.753 | 26,267,313 | -36,285 | 43.48% | 46,042,258 |
| 2021-07-28 | 2021-07-26 | 1.736 | 26,303,598 | -8,466 | 43.54% | 45,670,899 |
| 2021-07-27 | 2021-07-23 | 1.885 | 26,312,064 | -18,142 | 43.56% | 49,601,507 |
| 2021-07-26 | 2021-07-22 | 1.918 | 26,330,206 | -6,047 | 43.59% | 50,506,509 |
| 2021-07-23 | 2021-07-21 | 1.968 | 26,336,253 | -2,419 | 43.60% | 51,824,611 |
| 2021-07-22 | 2021-07-20 | 1.984 | 26,338,672 | +125,785 | 43.60% | 52,264,912 |
| 2021-07-21 | 2021-07-19 | 2.084 | 26,212,887 | +476,531 | 43.39% | 54,616,077 |
| 2021-07-20 | 2021-07-16 | 1.935 | 25,736,356 | -6,048 | 42.60% | 49,792,969 |
| 2021-07-19 | 2021-07-15 | 1.968 | 25,742,404 | -6,047 | 42.61% | 50,656,032 |
| 2021-07-16 | 2021-07-14 | 1.968 | 25,748,451 | -8,466 | 42.62% | 50,667,931 |
| 2021-07-15 | 2021-07-13 | 1.984 | 25,756,917 | +10,885 | 42.64% | 51,110,512 |
| 2021-07-14 | 2021-07-12 | 1.984 | 25,746,032 | -18,142 | 42.62% | 51,088,912 |
| 2021-07-09 | 2021-07-07 | 2.017 | 25,764,174 | +52,007 | 42.65% | 51,976,994 |
| 2021-06-25 | 2021-06-23 | 2.150 | 25,712,167 | +1,544,492 | 42.56% | 55,273,522 |
| 2021-06-18 | 2021-06-16 | 2.100 | 24,167,675 | +568,451 | 40.77% | 50,754,400 |
| 2021-06-11 | 2021-06-09 | 2.117 | 23,599,224 | -1,040 | 41.28% | 49,950,840 |
| 2021-06-10 | 2021-06-08 | 2.117 | 23,600,264 | -9,676 | 41.28% | 49,953,041 |
| 2021-06-04 | 2021-06-02 | 2.001 | 23,609,940 | -12,095 | 41.30% | 47,240,595 |
| 2021-06-03 | 2021-06-01 | 2.001 | 23,622,035 | -3,628 | 41.32% | 47,264,796 |
| 2021-05-26 | 2021-05-24 | 2.216 | 23,625,663 | -6,047 | 41.33% | 52,350,870 |
| 2021-05-11 | 2021-05-07 | 2.084 | 23,631,710 | -24,190 | 41.34% | 49,238,045 |
| 2021-05-10 | 2021-05-06 | 2.166 | 23,655,900 | -48,378 | 41.38% | 51,244,337 |
| 2021-04-30 | 2021-04-28 | 2.365 | 23,704,278 | -47,170 | 41.47% | 56,052,873 |
| 2021-04-29 | 2021-04-27 | 2.299 | 23,751,448 | -54,426 | 41.55% | 54,593,382 |
| 2021-04-28 | 2021-04-26 | 2.398 | 23,805,874 | -108,852 | 41.64% | 57,080,430 |
| 2021-04-27 | 2021-04-23 | 2.299 | 23,914,726 | -251,570 | 41.83% | 54,968,681 |
| 2021-04-26 | 2021-04-22 | 2.447 | 24,166,296 | -203,191 | 42.27% | 59,143,485 |
| 2021-04-23 | 2021-04-21 | 2.547 | 24,369,487 | -910,730 | 42.63% | 62,058,634 |
| 2021-04-22 | 2021-04-20 | 2.547 | 25,280,217 | +27,818 | 44.22% | 64,377,873 |
| 2021-04-14 | 2021-04-12 | 2.530 | 25,252,399 | -22,986 | 44.17% | 63,889,454 |
| 2021-03-05 | 2021-03-03 | 3.092 | 25,275,385 | +531,574 | 44.21% | 78,158,189 |
| 2021-02-26 | 2021-02-24 | 3.208 | 24,743,811 | +726 | 43.28% | 79,378,598 |
| 2021-02-10 | 2021-02-08 | 3.109 | 24,743,085 | -2,419 | 43.28% | 76,921,333 |
| 2021-02-09 | 2021-02-05 | 3.142 | 24,745,504 | -3,629 | 43.29% | 77,747,245 |
| 2021-02-08 | 2021-02-04 | 3.142 | 24,749,133 | -18,142 | 43.29% | 77,758,647 |
| 2021-02-05 | 2021-02-03 | 3.142 | 24,767,275 | -4,838 | 43.32% | 77,815,647 |
| 2021-02-04 | 2021-02-02 | 3.225 | 24,772,113 | -13,304 | 43.33% | 79,879,027 |
| 2021-02-03 | 2021-02-01 | 3.175 | 24,785,417 | -12,094 | 43.36% | 78,692,359 |
| 2021-01-27 | 2021-01-25 | 3.406 | 24,797,511 | -2,419 | 43.38% | 84,471,541 |
| 2021-01-26 | 2021-01-22 | 3.406 | 24,799,930 | -29,028 | 43.38% | 84,479,781 |
| 2021-01-21 | 2021-01-19 | 3.440 | 24,828,958 | -931 | 43.43% | 85,399,816 |
| 2021-01-13 | 2021-01-11 | 3.390 | 24,829,889 | -4,838 | 43.43% | 84,171,244 |
| 2021-01-06 | 2021-01-04 | 3.803 | 24,834,727 | +4,838 | 43.44% | 94,454,430 |
| 2021-01-05 | 2020-12-31 | 3.456 | 24,829,889 | +4,838 | 43.43% | 85,813,609 |
| 2021-01-04 | 2020-12-29 | 3.423 | 24,825,051 | +2,322 | 43.43% | 84,975,866 |
| 2020-12-30 | 2020-12-28 | 3.406 | 24,822,729 | +1,030 | 43.42% | 84,557,445 |
| 2020-12-29 | 2020-12-24 | 3.373 | 24,821,699 | -12,095 | 43.42% | 83,733,024 |
| 2020-12-28 | 2020-12-22 | 3.456 | 24,833,794 | -24,189 | 43.44% | 85,827,105 |
| 2020-12-23 | 2020-12-21 | 3.440 | 24,857,983 | -79,825 | 43.48% | 85,499,648 |
| 2020-12-22 | 2020-12-18 | 3.704 | 24,937,808 | -14,514 | 43.62% | 92,372,224 |
| 2020-12-21 | 2020-12-17 | 3.456 | 24,952,322 | -35,075 | 43.65% | 86,236,745 |
| 2020-12-18 | 2020-12-16 | 3.440 | 24,987,397 | -24,189 | 43.71% | 85,944,770 |
| 2020-12-17 | 2020-12-15 | 3.390 | 25,011,586 | -18,142 | 43.75% | 84,787,181 |
| 2020-12-15 | 2020-12-11 | 3.473 | 25,029,728 | -29,027 | 43.78% | 86,918,161 |
| 2020-12-14 | 2020-12-10 | 3.539 | 25,058,755 | -18,142 | 43.83% | 88,676,464 |
| 2020-12-11 | 2020-12-09 | 3.671 | 25,076,897 | -13,305 | 43.87% | 92,058,072 |
| 2020-12-10 | 2020-12-08 | 3.605 | 25,090,202 | -48,378 | 43.89% | 90,447,331 |
| 2020-12-09 | 2020-12-07 | 3.688 | 25,138,580 | -49,589 | 43.97% | 92,700,208 |
| 2020-12-08 | 2020-12-04 | 3.952 | 25,188,169 | -85,872 | 44.06% | 99,547,327 |
| 2020-12-07 | 2020-12-03 | 4.630 | 25,274,041 | +223,752 | 44.21% | 117,022,082 |
| 2020-12-04 | 2020-12-02 | 5.292 | 25,050,289 | +53,821 | 43.82% | 132,555,522 |
| 2020-11-27 | 2020-11-25 | 3.390 | 24,996,468 | +43,541 | 43.73% | 84,735,932 |
| 2020-11-25 | 2020-11-23 | 3.158 | 24,952,927 | +7,257 | 43.65% | 78,811,568 |
| 2020-11-10 | 2020-11-06 | 3.258 | 24,945,670 | +1,210 | 43.64% | 81,263,683 |
| 2020-11-09 | 2020-11-05 | 3.191 | 24,944,460 | +20,561 | 43.63% | 79,609,798 |
| 2020-11-06 | 2020-11-04 | 3.191 | 24,923,899 | -59,264 | 43.60% | 79,544,178 |
| 2020-11-05 | 2020-11-03 | 3.191 | 24,983,163 | +2,418 | 43.70% | 79,733,318 |
| 2020-11-03 | 2020-10-30 | 3.291 | 24,980,745 | +3,629 | 43.70% | 82,204,117 |
| 2020-11-02 | 2020-10-29 | 3.125 | 24,977,116 | -1,210 | 43.69% | 78,061,915 |
| 2020-10-30 | 2020-10-28 | 3.340 | 24,978,326 | +6,048 | 43.69% | 83,435,294 |
| 2020-10-29 | 2020-10-27 | 3.373 | 24,972,278 | +2,419 | 43.68% | 84,240,984 |
| 2020-10-28 | 2020-10-23 | 3.225 | 24,969,859 | +3,628 | 43.68% | 80,516,670 |
| 2020-10-27 | 2020-10-22 | 3.390 | 24,966,231 | +6,047 | 43.67% | 84,633,431 |
| 2020-10-19 | 2020-10-15 | 3.621 | 24,960,184 | -63,412 | 43.66% | 90,391,377 |
| 2020-10-15 | 2020-10-12 | 3.886 | 25,023,596 | +481,369 | 43.77% | 97,241,732 |
| 2020-10-14 | 2020-10-09 | 3.704 | 24,542,227 | +1,512 | 42.93% | 90,906,951 |
| 2020-10-12 | 2020-10-08 | 3.737 | 24,540,715 | +58,054 | 42.93% | 91,712,969 |
| 2020-09-22 | 2020-09-18 | 2.993 | 24,482,661 | +2,419 | 42.83% | 73,277,779 |
| 2020-08-24 | 2020-08-20 | 3.043 | 24,480,242 | -6,047 | 42.82% | 74,484,968 |
| 2020-08-20 | 2020-08-18 | 3.109 | 24,486,289 | -12,095 | 42.83% | 76,123,005 |
| 2020-08-19 | 2020-08-17 | 3.208 | 24,498,384 | -714 | 42.85% | 78,591,264 |
| 2020-08-17 | 2020-08-13 | 3.092 | 24,499,098 | +17,297,759 | 42.86% | 75,757,704 |
| 2020-08-14 | 2020-08-12 | 2.977 | 7,201,339 | +2,419 | 18.90% | 21,434,871 |
| 2020-08-11 | 2020-08-07 | 3.026 | 7,198,920 | -55,635 | 18.89% | 21,784,798 |
| 2020-08-10 | 2020-08-06 | 3.076 | 7,254,555 | +9,955 | 19.04% | 22,313,044 |
| 2020-08-07 | 2020-08-05 | 3.092 | 7,244,600 | -30,236 | 19.01% | 22,402,223 |
| 2020-08-06 | 2020-08-04 | 3.076 | 7,274,836 | +38,703 | 19.09% | 22,375,423 |
| 2020-08-03 | 2020-07-30 | 3.109 | 7,236,133 | +1,209 | 18.99% | 22,495,699 |
| 2020-07-30 | 2020-07-28 | 3.092 | 7,234,924 | +20,307 | 18.98% | 22,372,303 |
| 2020-07-29 | 2020-07-27 | 2.927 | 7,214,617 | +363 | 18.93% | 21,116,486 |
| 2020-07-28 | 2020-07-24 | 2.943 | 7,214,254 | -2,117 | 18.93% | 21,234,720 |
| 2020-07-27 | 2020-07-23 | 2.977 | 7,216,371 | -23,814 | 18.94% | 21,479,613 |
| 2020-07-24 | 2020-07-22 | 2.977 | 7,240,185 | +3,628 | 19.00% | 21,550,496 |
| 2020-07-23 | 2020-07-21 | 3.043 | 7,236,557 | +42,187 | 18.99% | 22,018,357 |
| 2020-07-22 | 2020-07-20 | 2.977 | 7,194,370 | +16,932 | 18.88% | 21,414,127 |
| 2020-07-21 | 2020-07-17 | 2.977 | 7,177,438 | +28,423 | 18.83% | 21,363,729 |
| 2020-07-16 | 2020-07-14 | 2.927 | 7,149,015 | +50,084 | 18.76% | 20,924,475 |
| 2020-07-14 | 2020-07-10 | 2.861 | 7,098,931 | +60,473 | 18.63% | 20,308,328 |
| 2020-07-13 | 2020-07-09 | 2.745 | 7,038,458 | +32,898 | 18.47% | 19,320,605 |
| 2020-07-10 | 2020-07-08 | 2.629 | 7,005,560 | +19,998 | 18.38% | 18,419,383 |
| 2020-07-09 | 2020-07-07 | 2.596 | 6,985,562 | +29,027 | 18.33% | 18,135,775 |
| 2020-07-08 | 2020-07-06 | 2.728 | 6,956,535 | +12,095 | 18.25% | 18,980,691 |
| 2020-07-07 | 2020-07-03 | 2.927 | 6,944,440 | +405,615 | 18.22% | 20,325,704 |
| 2020-07-06 | 2020-07-02 | 3.307 | 6,538,825 | +10 | 17.16% | 21,625,433 |
| 2020-07-02 | 2020-06-29 | 3.307 | 6,538,815 | -429,301 | 17.16% | 21,625,400 |
| 2020-06-26 | 2020-06-23 | 3.307 | 6,968,116 | +20,391 | 18.28% | 23,045,199 |
| 2020-06-24 | 2020-06-22 | 3.307 | 6,947,725 | +36,284 | 18.23% | 22,977,762 |
| 2020-06-22 | 2020-06-18 | 3.307 | 6,911,441 | +139,089 | 18.13% | 22,857,762 |
| 2020-06-17 | 2020-06-15 | 3.307 | 6,772,352 | +15,119 | 17.77% | 22,397,762 |
| 2020-06-11 | 2020-06-09 | 3.307 | 6,757,233 | +186,869 | 17.73% | 22,347,760 |
| 2020-06-10 | 2020-06-08 | 3.307 | 6,570,364 | +6,047 | 17.24% | 21,729,740 |
| 2020-06-08 | 2020-06-04 | 3.307 | 6,564,317 | +9,253 | 17.22% | 21,709,741 |
| 2020-06-05 | 2020-06-03 | 3.307 | 6,555,064 | +9,071 | 17.20% | 21,679,139 |
| 2020-06-04 | 2020-06-02 | 3.307 | 6,545,993 | +18,505 | 17.18% | 21,649,139 |
| 2020-06-03 | 2020-06-01 | 3.307 | 6,527,488 | +6,047 | 17.13% | 21,587,939 |
| 2020-05-25 | 2020-05-21 | 3.969 | 6,521,441 | -29,293 | 17.11% | 25,881,528 |
| 2020-05-21 | 2020-05-19 | 4.299 | 6,550,734 | -387,381 | 17.19% | 28,164,265 |
| 2020-05-20 | 2020-05-18 | 4.299 | 6,938,115 | -303 | 18.20% | 29,829,773 |
| 2020-05-18 | 2020-05-14 | 4.961 | 6,938,418 | +1,101 | 18.21% | 34,420,472 |
| 2020-05-15 | 2020-05-13 | 5.292 | 6,937,317 | -4,052 | 18.20% | 36,709,344 |
| 2020-05-13 | 2020-05-11 | 5.622 | 6,941,369 | -73,415 | 18.21% | 39,026,459 |
| 2020-05-12 | 2020-05-08 | 5.622 | 7,014,784 | -184,915 | 18.41% | 39,439,221 |
| 2020-05-11 | 2020-05-07 | 5.292 | 7,199,699 | -161,223 | 18.89% | 38,097,758 |
| 2020-05-08 | 2020-05-06 | 5.953 | 7,360,922 | -52,563 | 19.31% | 43,819,742 |
| 2020-05-07 | 2020-05-05 | 5.953 | 7,413,485 | -8,974 | 19.45% | 44,132,651 |
| 2020-05-06 | 2020-05-04 | 5.622 | 7,422,459 | -31,749 | 19.48% | 41,731,292 |
| 2020-05-05 | 2020-04-29 | 5.953 | 7,454,208 | -42,331 | 19.56% | 44,375,076 |
| 2020-05-04 | 2020-04-28 | 6.614 | 7,496,539 | -111,175 | 19.67% | 49,585,637 |
| 2020-04-29 | 2020-04-27 | 6.945 | 7,607,714 | -66,279 | 20.16% | 52,837,051 |
| 2020-04-28 | 2020-04-24 | 7.276 | 7,673,993 | -40,215 | 20.34% | 55,835,342 |
| 2020-04-27 | 2020-04-23 | 7.276 | 7,714,208 | -76,837 | 20.44% | 56,127,943 |
| 2020-04-24 | 2020-04-22 | 7.276 | 7,791,045 | +9,071 | 20.65% | 56,687,003 |
| 2020-04-23 | 2020-04-21 | 7.276 | 7,781,974 | +12,094 | 20.62% | 56,621,003 |
| 2020-04-22 | 2020-04-20 | 8.268 | 7,769,880 | -6,047 | 20.59% | 64,242,054 |
| 2020-04-20 | 2020-04-16 | 7.607 | 7,775,927 | +6,047 | 20.61% | 59,148,687 |
| 2020-04-17 | 2020-04-15 | 8.599 | 7,769,880 | +3,689 | 20.59% | 66,811,736 |
| 2020-04-15 | 2020-04-09 | 8.268 | 7,766,191 | +386,861 | 20.58% | 64,211,553 |
| 2020-04-14 | 2020-04-08 | 8.930 | 7,379,330 | -414,243 | 19.55% | 65,893,989 |
| 2020-04-09 | 2020-04-07 | 6.945 | 7,793,573 | +3,024 | 20.65% | 54,127,878 |
| 2020-04-08 | 2020-04-06 | 7.276 | 7,790,549 | +4,608 | 20.64% | 56,683,394 |
| 2020-04-03 | 2020-04-01 | 7.937 | 7,785,941 | +12,094 | 20.63% | 61,799,854 |
| 2020-04-02 | 2020-03-31 | 9.260 | 7,773,847 | -3,023 | 20.60% | 71,987,836 |
| 2020-03-31 | 2020-03-27 | 9.260 | 7,776,870 | +30,115 | 20.61% | 72,015,830 |
| 2020-03-30 | 2020-03-26 | 9.591 | 7,746,755 | +136,066 | 20.53% | 74,298,992 |
| 2020-03-27 | 2020-03-25 | 9.591 | 7,610,689 | -18,142 | 20.17% | 72,993,985 |
| 2020-03-26 | 2020-03-24 | 8.268 | 7,628,831 | -3,024 | 20.22% | 63,075,849 |
| 2020-03-25 | 2020-03-23 | 7.276 | 7,631,855 | -1,996 | 20.22% | 55,528,749 |
| 2020-03-24 | 2020-03-20 | 7.276 | 7,633,851 | -8,659 | 20.23% | 55,543,272 |
| 2020-03-23 | 2020-03-19 | 5.622 | 7,642,510 | +60 | 20.25% | 42,968,485 |
| 2020-03-20 | 2020-03-18 | 5.292 | 7,642,450 | +2,637 | 20.25% | 40,440,609 |
| 2020-03-19 | 2020-03-17 | 4.961 | 7,639,813 | +13,256 | 20.25% | 37,899,989 |
| 2020-03-18 | 2020-03-16 | 4.961 | 7,626,557 | -42,247 | 20.21% | 37,834,228 |
| 2020-03-17 | 2020-03-13 | 5.622 | 7,668,804 | -162,904 | 20.32% | 43,116,317 |
| 2020-03-16 | 2020-03-12 | 6.284 | 7,831,708 | -188,471 | 20.75% | 49,212,473 |
| 2020-03-13 | 2020-03-11 | 6.945 | 8,020,179 | -100,531 | 21.25% | 55,701,701 |
| 2020-03-12 | 2020-03-10 | 6.614 | 8,120,710 | -120,609 | 21.52% | 53,714,198 |
| 2020-03-11 | 2020-03-09 | 6.945 | 8,241,319 | -116,435 | 21.84% | 57,237,561 |
| 2020-03-10 | 2020-03-06 | 7.937 | 8,357,754 | -119,024 | 22.15% | 66,338,543 |
| 2020-03-09 | 2020-03-05 | 8.599 | 8,476,778 | -168,721 | 22.46% | 72,890,219 |
| 2020-03-06 | 2020-03-04 | 8.599 | 8,645,499 | -117,923 | 22.91% | 74,341,020 |
| 2020-03-05 | 2020-03-03 | 9.260 | 8,763,422 | -86,901 | 23.22% | 81,151,557 |
| 2020-03-04 | 2020-03-02 | 8.930 | 8,850,323 | -87,686 | 23.45% | 79,029,273 |
| 2020-03-03 | 2020-02-28 | 8.930 | 8,938,009 | -89,646 | 23.69% | 79,812,268 |
| 2020-03-02 | 2020-02-27 | 9.260 | 9,027,655 | -117,573 | 23.92% | 83,598,423 |
| 2020-02-28 | 2020-02-26 | 9.260 | 9,145,228 | -141,822 | 24.23% | 84,687,179 |
| 2020-02-27 | 2020-02-25 | 9.260 | 9,287,050 | -92,222 | 24.61% | 86,000,488 |
| 2020-02-26 | 2020-02-24 | 10.252 | 9,379,272 | -26,862 | 24.85% | 96,160,325 |
| 2020-02-25 | 2020-02-21 | 11.575 | 9,406,134 | +102,937 | 24.93% | 108,879,046 |
| 2020-02-24 | 2020-02-20 | 12.237 | 9,303,197 | -15,577 | 24.65% | 113,841,089 |
| 2020-02-21 | 2020-02-19 | 11.906 | 9,318,774 | -112,409 | 24.69% | 110,949,763 |
| 2020-02-20 | 2020-02-18 | 8.930 | 9,431,183 | -28,422 | 24.99% | 84,216,083 |
| 2020-02-19 | 2020-02-17 | 9.260 | 9,459,605 | -28,060 | 25.07% | 87,598,392 |
| 2020-02-18 | 2020-02-14 | 9.260 | 9,487,665 | -25,507 | 25.14% | 87,858,235 |
| 2020-02-17 | 2020-02-13 | 9.260 | 9,513,172 | -26,851 | 25.21% | 88,094,436 |
| 2020-02-14 | 2020-02-12 | 9.591 | 9,540,023 | -48,378 | 25.28% | 91,498,193 |
| 2020-02-13 | 2020-02-11 | 9.922 | 9,588,401 | -45,900 | 25.41% | 95,133,296 |
| 2020-02-12 | 2020-02-10 | 10.252 | 9,634,301 | -22,980 | 25.53% | 98,774,992 |
| 2020-02-11 | 2020-02-07 | 10.583 | 9,657,281 | -22,073 | 25.59% | 102,204,483 |
| 2020-02-10 | 2020-02-06 | 10.914 | 9,679,354 | -16,327 | 25.65% | 105,639,275 |
| 2020-02-07 | 2020-02-05 | 10.914 | 9,695,681 | -3,629 | 25.69% | 105,817,466 |
| 2020-02-06 | 2020-02-04 | 10.583 | 9,699,310 | -15,167 | 25.70% | 102,649,283 |
| 2020-02-03 | 2020-01-30 | 11.245 | 9,714,477 | -1,209 | 25.74% | 109,235,410 |
| 2020-01-31 | 2020-01-29 | 11.906 | 9,715,686 | -6,047 | 25.75% | 115,675,416 |
| 2020-01-30 | 2020-01-24 | 12.237 | 9,721,733 | -2,419 | 25.76% | 118,962,618 |
| 2020-01-29 | 2020-01-22 | 12.567 | 9,724,152 | -21,771 | 25.77% | 122,208,225 |
| 2020-01-23 | 2020-01-21 | 12.898 | 9,745,923 | -5,442 | 25.83% | 125,705,038 |
| 2020-01-22 | 2020-01-20 | 12.898 | 9,751,365 | -5,334 | 25.84% | 125,775,230 |
| 2020-01-21 | 2020-01-17 | 12.898 | 9,756,699 | -3,024 | 25.85% | 125,844,029 |
| 2020-01-20 | 2020-01-16 | 12.898 | 9,759,723 | -12,131 | 25.86% | 125,883,033 |
| 2020-01-17 | 2020-01-15 | 12.898 | 9,771,854 | -20,561 | 25.90% | 126,039,501 |
| 2020-01-16 | 2020-01-14 | 13.229 | 9,792,415 | -15,118 | 25.95% | 129,543,284 |
| 2020-01-15 | 2020-01-13 | 12.898 | 9,807,533 | -6,156 | 25.99% | 126,499,697 |
| 2020-01-14 | 2020-01-10 | 13.229 | 9,813,689 | -9,071 | 26.01% | 129,824,716 |
| 2020-01-13 | 2020-01-09 | 12.567 | 9,822,760 | -3,484 | 26.03% | 123,447,480 |
| 2020-01-10 | 2020-01-08 | 13.229 | 9,826,244 | -20,851 | 26.04% | 129,990,806 |
| 2020-01-09 | 2020-01-07 | 13.229 | 9,847,095 | -1,814 | 26.09% | 130,266,642 |
| 2020-01-08 | 2020-01-06 | 12.567 | 9,848,909 | -17,562 | 26.10% | 123,776,108 |
| 2020-01-06 | 2020-01-02 | 12.898 | 9,866,471 | -11,804 | 26.15% | 127,259,892 |
| 2020-01-03 | 2019-12-31 | 12.567 | 9,878,275 | -13,195 | 26.18% | 124,145,165 |
| 2020-01-02 | 2019-12-27 | 12.898 | 9,891,470 | -11,490 | 26.21% | 127,582,335 |
| 2019-12-30 | 2019-12-24 | 12.567 | 9,902,960 | -3,967 | 26.24% | 124,455,393 |
| 2019-12-27 | 2019-12-20 | 12.237 | 9,906,927 | -3,810 | 26.25% | 121,228,795 |
| 2019-12-23 | 2019-12-19 | 12.567 | 9,910,737 | -9,640 | 26.26% | 124,553,131 |
| 2019-12-20 | 2019-12-18 | 12.898 | 9,920,377 | -14,683 | 26.29% | 127,955,183 |
| 2019-12-19 | 2019-12-17 | 12.898 | 9,935,060 | -23,621 | 26.33% | 128,144,568 |
| 2019-12-18 | 2019-12-16 | 13.229 | 9,958,681 | -10,026 | 26.39% | 131,742,807 |
| 2019-12-17 | 2019-12-13 | 13.560 | 9,968,707 | -4,330 | 26.42% | 135,172,326 |
| 2019-12-16 | 2019-12-12 | 12.898 | 9,973,037 | -16,860 | 26.43% | 128,634,404 |
| 2019-12-13 | 2019-12-11 | 12.567 | 9,989,897 | -8,007 | 26.47% | 125,547,973 |
| 2019-12-12 | 2019-12-10 | 12.567 | 9,997,904 | -9,071 | 26.49% | 125,648,601 |
| 2019-12-11 | 2019-12-09 | 13.229 | 10,006,975 | -8,551 | 26.52% | 132,381,685 |
| 2019-12-10 | 2019-12-06 | 11.575 | 10,015,526 | -11,006 | 26.54% | 115,932,955 |
| 2019-12-09 | 2019-12-05 | 11.575 | 10,026,532 | -4,584 | 26.57% | 116,060,353 |
| 2019-12-06 | 2019-12-04 | 11.245 | 10,031,116 | -9,071 | 26.58% | 112,795,889 |
| 2019-12-05 | 2019-12-03 | 11.575 | 10,040,187 | -6,095 | 26.61% | 116,218,414 |
| 2019-12-04 | 2019-12-02 | 11.245 | 10,046,282 | -9,071 | 26.62% | 112,966,424 |
| 2019-12-03 | 2019-11-29 | 12.237 | 10,055,353 | +1,209 | 26.65% | 123,045,050 |
| 2019-11-29 | 2019-11-27 | 12.237 | 10,054,144 | +1,209 | 26.64% | 123,030,255 |
| 2019-11-28 | 2019-11-26 | 12.567 | 10,052,935 | -7,002 | 26.64% | 126,340,203 |
| 2019-11-27 | 2019-11-25 | 13.229 | 10,059,937 | +10,631 | 26.66% | 133,082,317 |
| 2019-11-26 | 2019-11-22 | 13.560 | 10,049,306 | -9,347 | 26.63% | 136,265,222 |
| 2019-11-25 | 2019-11-21 | 14.221 | 10,058,653 | -14,272 | 26.66% | 143,045,230 |
| 2019-11-22 | 2019-11-20 | 14.552 | 10,072,925 | -9,542 | 26.69% | 146,579,548 |
| 2019-11-20 | 2019-11-18 | 14.221 | 10,082,467 | -4,524 | 26.72% | 143,383,892 |
| 2019-11-19 | 2019-11-15 | 14.883 | 10,086,991 | -9,688 | 26.73% | 150,120,239 |
| 2019-11-18 | 2019-11-14 | 15.213 | 10,096,679 | -7,982 | 26.76% | 153,603,631 |
| 2019-11-15 | 2019-11-13 | 15.213 | 10,104,661 | -7,874 | 26.78% | 153,725,063 |
| 2019-11-14 | 2019-11-12 | 16.205 | 10,112,535 | -13,123 | 26.80% | 163,878,212 |
| 2019-11-13 | 2019-11-11 | 15.875 | 10,125,658 | -8,297 | 26.83% | 160,742,083 |
| 2019-11-12 | 2019-11-08 | 15.875 | 10,133,955 | -6,652 | 26.85% | 160,873,796 |
| 2019-11-11 | 2019-11-07 | 15.875 | 10,140,607 | -11,284 | 26.87% | 160,979,394 |
| 2019-11-08 | 2019-11-06 | 16.536 | 10,151,891 | -6,833 | 26.90% | 167,873,463 |
| 2019-11-07 | 2019-11-05 | 16.205 | 10,158,724 | -6,060 | 26.92% | 164,626,726 |
| 2019-11-05 | 2019-11-01 | 15.875 | 10,164,784 | -10,002 | 26.94% | 161,363,198 |
| 2019-11-04 | 2019-10-31 | 16.205 | 10,174,786 | -15,385 | 26.96% | 164,887,018 |
| 2019-11-01 | 2019-10-30 | 15.875 | 10,190,171 | -8,768 | 27.00% | 161,766,209 |
| 2019-10-31 | 2019-10-29 | 16.867 | 10,198,939 | -3,000 | 27.03% | 172,024,487 |
| 2019-10-30 | 2019-10-28 | 15.875 | 10,201,939 | -4,342 | 27.03% | 161,953,023 |
| 2019-10-29 | 2019-10-25 | 16.867 | 10,206,281 | -4,233 | 27.05% | 172,148,323 |
| 2019-10-28 | 2019-10-24 | 17.198 | 10,210,514 | -5,455 | 27.06% | 175,596,578 |
| 2019-10-25 | 2019-10-23 | 16.867 | 10,215,969 | -2,794 | 27.07% | 172,311,730 |
| 2019-10-24 | 2019-10-22 | 16.867 | 10,218,763 | -6,422 | 27.08% | 172,358,856 |
| 2019-10-23 | 2019-10-21 | 18.190 | 10,225,185 | -5,527 | 27.10% | 185,994,012 |
| 2019-10-18 | 2019-10-16 | 15.213 | 10,230,712 | -4,511 | 27.11% | 155,642,712 |
| 2019-10-17 | 2019-10-15 | 15.544 | 10,235,223 | -48,657 | 27.12% | 159,096,369 |
| 2019-10-16 | 2019-10-14 | 16.536 | 10,283,880 | +13,933 | 27.25% | 170,056,057 |
| 2019-10-15 | 2019-10-11 | 16.536 | 10,269,947 | +6,047 | 27.22% | 169,825,658 |
| 2019-10-14 | 2019-10-10 | 16.867 | 10,263,900 | -919 | 27.20% | 173,120,177 |
| 2019-10-11 | 2019-10-09 | 16.536 | 10,264,819 | -3,290 | 27.20% | 169,740,861 |
| 2019-10-10 | 2019-10-08 | 17.528 | 10,268,109 | -919 | 27.21% | 179,982,981 |
| 2019-10-09 | 2019-10-04 | 17.528 | 10,269,028 | -798 | 27.21% | 179,999,089 |
| 2019-09-30 | 2019-09-26 | 18.851 | 10,269,826 | -605 | 27.21% | 193,598,969 |
| 2019-09-27 | 2019-09-25 | 18.851 | 10,270,431 | -1,210 | 27.22% | 193,610,374 |
| 2019-09-24 | 2019-09-20 | 19.182 | 10,271,641 | -145 | 27.22% | 197,030,258 |
| 2019-09-17 | 2019-09-13 | 19.843 | 10,271,786 | -725 | 27.22% | 203,827,282 |
| 2019-09-13 | 2019-09-11 | 19.843 | 10,272,511 | -31,096 | 27.22% | 203,841,668 |
| 2019-09-12 | 2019-09-10 | 19.843 | 10,303,607 | +218 | 27.30% | 204,458,719 |
| 2019-09-11 | 2019-09-09 | 19.182 | 10,303,389 | -907 | 27.30% | 197,639,247 |
| 2019-09-09 | 2019-09-05 | 19.843 | 10,304,296 | -61 | 27.31% | 204,472,391 |
| 2019-09-05 | 2019-09-03 | 18.851 | 10,304,357 | +302,368 | 27.31% | 194,249,922 |
| 2019-09-03 | 2019-08-30 | 19.513 | 10,001,989 | +2,636 | 26.50% | 195,165,696 |
| 2019-09-02 | 2019-08-29 | 19.513 | 9,999,353 | +8,164 | 26.50% | 195,114,260 |
| 2019-08-29 | 2019-08-27 | 20.174 | 9,991,189 | -302,367 | 26.48% | 201,563,601 |
| 2019-08-23 | 2019-08-21 | 20.836 | 10,293,556 | +907,102 | 27.28% | 214,472,237 |
| 2019-08-22 | 2019-08-20 | 21.166 | 9,386,454 | +12,095 | 24.87% | 198,676,559 |
| 2019-08-20 | 2019-08-16 | 20.174 | 9,374,359 | +3,186 | 24.84% | 189,119,589 |
| 2019-08-19 | 2019-08-15 | 20.174 | 9,371,173 | +5,443 | 24.83% | 189,055,315 |
| 2019-08-14 | 2019-08-12 | 20.836 | 9,365,730 | +2,117 | 24.82% | 195,140,441 |
| 2019-08-13 | 2019-08-09 | 20.505 | 9,363,613 | -297,832 | 24.81% | 191,999,565 |
| 2019-08-12 | 2019-08-08 | 20.174 | 9,661,445 | +910,125 | 25.60% | 194,911,301 |
| 2019-08-08 | 2019-08-06 | 19.513 | 8,751,320 | +10,583 | 23.19% | 170,761,781 |
| 2019-08-07 | 2019-08-05 | 20.836 | 8,740,737 | +9,071 | 23.16% | 182,118,348 |
| 2019-08-01 | 2019-07-30 | 22.158 | 8,731,666 | +4,536 | 23.14% | 193,480,418 |
| 2019-07-31 | 2019-07-29 | 23.481 | 8,727,130 | +9,071 | 23.13% | 204,924,976 |
| 2019-07-30 | 2019-07-26 | 24.143 | 8,718,059 | -1,572 | 23.10% | 210,478,512 |
| 2019-07-26 | 2019-07-24 | 23.151 | 8,719,631 | +2,564 | 23.11% | 201,865,102 |
| 2019-07-24 | 2019-07-22 | 22.820 | 8,717,067 | +3,023 | 23.10% | 198,922,805 |
| 2019-07-22 | 2019-07-18 | 22.489 | 8,714,044 | +6,048 | 23.09% | 195,971,881 |
| 2019-07-18 | 2019-07-16 | 22.158 | 8,707,996 | +2,116 | 23.08% | 192,955,927 |
| 2019-07-17 | 2019-07-15 | 21.828 | 8,705,880 | +458,994 | 23.07% | 190,029,800 |
| 2019-07-15 | 2019-07-11 | 21.166 | 8,246,886 | -2,008 | 21.85% | 174,556,114 |
| 2019-07-12 | 2019-07-10 | 21.497 | 8,248,894 | -4,451 | 21.86% | 177,326,719 |
| 2019-07-11 | 2019-07-09 | 21.166 | 8,253,345 | -46,310 | 21.87% | 174,692,827 |
| 2019-07-10 | 2019-07-08 | 21.497 | 8,299,655 | -10,885 | 21.99% | 178,417,930 |
| 2019-07-09 | 2019-07-05 | 21.828 | 8,310,540 | -20,392 | 22.02% | 181,400,416 |
| 2019-07-08 | 2019-07-04 | 21.828 | 8,330,932 | -51,378 | 22.08% | 181,845,528 |
| 2019-07-05 | 2019-07-03 | 21.497 | 8,382,310 | -187,577 | 22.21% | 180,194,767 |
| 2019-07-04 | 2019-07-02 | 23.812 | 8,569,887 | -203,034 | 22.71% | 204,066,959 |
| 2019-07-03 | 2019-06-28 | 26.127 | 8,772,921 | +315 | 23.25% | 229,211,503 |
| 2019-07-02 | 2019-06-27 | 27.781 | 8,772,606 | -39,163 | 23.25% | 243,709,810 |
| 2019-06-28 | 2019-06-26 | 27.781 | 8,811,769 | -43,783 | 23.35% | 244,797,788 |
| 2019-06-27 | 2019-06-25 | 25.796 | 8,855,552 | -810 | 23.47% | 228,441,677 |
| 2019-06-26 | 2019-06-24 | 26.458 | 8,856,362 | -10,583 | 23.47% | 234,320,587 |
| 2019-06-25 | 2019-06-21 | 25.466 | 8,866,945 | -12,094 | 23.50% | 225,803,069 |
| 2019-06-24 | 2019-06-20 | 25.135 | 8,879,039 | -44,932 | 23.53% | 223,174,544 |
| 2019-06-21 | 2019-06-19 | 23.812 | 8,923,971 | -15,844 | 23.65% | 212,498,440 |
| 2019-06-20 | 2019-06-18 | 23.812 | 8,939,815 | -436 | 23.69% | 212,875,719 |
| 2019-06-19 | 2019-06-17 | 23.812 | 8,940,251 | -2,963 | 23.69% | 212,886,101 |
| 2019-06-18 | 2019-06-14 | 23.481 | 8,943,214 | -5,745 | 23.70% | 209,998,925 |
| 2019-06-17 | 2019-06-13 | 24.804 | 8,948,959 | -2,116 | 23.71% | 221,972,351 |
| 2019-06-14 | 2019-06-12 | 24.804 | 8,951,075 | -9,930 | 23.72% | 222,024,837 |
| 2019-06-13 | 2019-06-11 | 25.135 | 8,961,005 | -42,985 | 23.75% | 225,234,758 |
| 2019-06-12 | 2019-06-10 | 25.466 | 9,003,990 | -7,789 | 23.86% | 229,293,017 |
| 2019-06-06 | 2019-06-04 | 27.119 | 9,011,779 | -1,524 | 23.88% | 244,393,407 |
| 2019-06-05 | 2019-06-03 | 27.119 | 9,013,303 | -2,564 | 23.88% | 244,434,736 |
| 2019-06-04 | 2019-05-31 | 26.127 | 9,015,867 | +605 | 23.89% | 235,558,992 |
| 2019-06-03 | 2019-05-30 | 25.135 | 9,015,262 | -3,689 | 23.89% | 226,598,507 |
| 2019-05-29 | 2019-05-27 | 24.804 | 9,018,951 | -847 | 23.90% | 223,708,451 |
| 2019-05-27 | 2019-05-23 | 25.135 | 9,019,798 | -36,755 | 23.90% | 226,712,520 |
| 2019-05-24 | 2019-05-22 | 27.119 | 9,056,553 | -2,456 | 24.00% | 245,607,647 |
| 2019-05-23 | 2019-05-21 | 28.112 | 9,059,009 | -10,921 | 24.01% | 254,662,335 |
| 2019-05-22 | 2019-05-20 | 28.112 | 9,069,930 | -2,467 | 24.04% | 254,969,341 |
| 2019-05-21 | 2019-05-17 | 29.765 | 9,072,397 | -3,363 | 24.04% | 270,040,968 |
| 2019-05-20 | 2019-05-16 | 31.088 | 9,075,760 | +44,388 | 24.05% | 282,147,337 |
| 2019-05-17 | 2019-05-15 | 31.419 | 9,031,372 | -13,703 | 23.93% | 283,754,290 |
| 2019-05-16 | 2019-05-14 | 25.466 | 9,045,075 | -1,972 | 23.97% | 230,339,276 |
| 2019-05-15 | 2019-05-10 | 27.450 | 9,047,047 | -1,705 | 23.97% | 248,341,922 |
| 2019-05-14 | 2019-05-09 | 24.804 | 9,048,752 | -6,435 | 23.98% | 224,447,643 |
| 2019-05-10 | 2019-05-08 | 25.135 | 9,055,187 | -2,044 | 24.00% | 227,602,022 |
| 2019-05-09 | 2019-05-07 | 26.458 | 9,057,231 | +303 | 24.00% | 239,635,155 |
| 2019-05-08 | 2019-05-06 | 27.119 | 9,056,928 | +2,818 | 24.00% | 245,617,817 |
| 2019-05-02 | 2019-04-29 | 31.749 | 9,054,110 | -605 | 23.99% | 287,463,097 |
| 2019-04-29 | 2019-04-25 | 34.065 | 9,054,715 | -302 | 23.99% | 308,444,556 |
| 2019-04-25 | 2019-04-23 | 34.395 | 9,055,017 | -1,542,074 | 24.00% | 311,449,551 |
| 2019-04-24 | 2019-04-18 | 35.057 | 10,597,091 | +1,911 | 28.08% | 371,498,983 |
| 2019-04-23 | 2019-04-17 | 37.372 | 10,595,180 | -97 | 28.08% | 395,960,517 |
| 2019-04-18 | 2019-04-16 | 35.718 | 10,595,277 | +1,186 | 28.08% | 378,443,605 |
| 2019-04-17 | 2019-04-15 | 36.710 | 10,594,091 | +2,564 | 28.07% | 388,912,389 |
| 2019-04-16 | 2019-04-12 | 39.356 | 10,591,527 | -17,671 | 28.07% | 416,841,201 |
| 2019-04-15 | 2019-04-11 | 33.072 | 10,609,198 | +254 | 28.11% | 350,871,145 |
| 2019-04-12 | 2019-04-10 | 33.072 | 10,608,944 | +303 | 28.11% | 350,862,745 |
| 2019-04-11 | 2019-04-09 | 34.065 | 10,608,641 | -109 | 28.11% | 361,378,306 |
| 2019-04-10 | 2019-04-08 | 32.742 | 10,608,750 | +907,404 | 28.11% | 347,347,766 |
| 2019-04-09 | 2019-04-04 | 31.419 | 9,701,346 | -822 | 25.71% | 304,804,026 |
| 2019-04-08 | 2019-04-03 | 29.765 | 9,702,168 | -903,788 | 25.71% | 288,786,176 |
| 2019-04-04 | 2019-04-02 | 33.072 | 10,605,956 | +725 | 28.11% | 350,763,925 |
| 2019-04-03 | 2019-04-01 | 33.403 | 10,605,231 | +242 | 28.10% | 354,247,347 |
| 2019-04-02 | 2019-03-29 | 33.403 | 10,604,989 | +85 | 28.10% | 354,239,263 |
| 2019-04-01 | 2019-03-28 | 34.395 | 10,604,904 | +2,975 | 28.10% | 364,758,298 |
| 2019-03-29 | 2019-03-27 | 37.041 | 10,601,929 | +6,568 | 28.09% | 392,706,432 |
| 2019-03-28 | 2019-03-26 | 34.395 | 10,595,361 | -907 | 28.08% | 364,430,064 |
| 2019-03-27 | 2019-03-25 | 33.403 | 10,596,268 | +7,728 | 28.08% | 353,947,955 |
| 2019-03-26 | 2019-03-22 | 39.687 | 10,588,540 | -17,428 | 28.06% | 420,225,524 |
| 2019-03-25 | 2019-03-21 | 39.025 | 10,605,968 | -886,880 | 28.11% | 413,901,900 |
| 2019-03-22 | 2019-03-20 | 45.309 | 11,492,848 | +78,543 | 30.46% | 520,730,877 |
| 2019-03-21 | 2019-03-19 | 48.286 | 11,414,305 | +49,177 | 30.25% | 551,146,976 |
| 2019-03-20 | 2019-03-18 | 48.616 | 11,365,128 | +7,656 | 32.46% | 552,531,148 |
| 2019-03-19 | 2019-03-15 | 48.616 | 11,357,472 | +1,359 | 32.44% | 552,158,942 |
| 2019-03-18 | 2019-03-14 | 46.301 | 11,356,113 | +13,099 | 32.43% | 525,802,735 |
| 2019-03-15 | 2019-03-13 | 50.601 | 11,343,014 | +4,281 | 32.39% | 573,964,456 |
| 2019-03-14 | 2019-03-12 | 46.632 | 11,338,733 | +1,052 | 32.38% | 528,748,005 |
| 2019-03-13 | 2019-03-11 | 49.278 | 11,337,681 | +31,084 | 32.38% | 558,696,051 |
| 2019-03-12 | 2019-03-08 | 45.309 | 11,306,597 | +91,061 | 32.29% | 512,292,007 |
| 2019-03-11 | 2019-03-07 | 40.348 | 11,215,536 | -6,108 | 32.03% | 452,527,487 |
| 2019-03-08 | 2019-03-06 | 37.372 | 11,221,644 | -97 | 32.05% | 419,372,579 |
| 2019-03-07 | 2019-03-05 | 38.033 | 11,221,741 | -6,325 | 32.05% | 426,798,792 |
| 2019-03-06 | 2019-03-04 | 39.025 | 11,228,066 | +2,406 | 32.07% | 438,179,509 |
| 2019-03-05 | 2019-03-01 | 31.419 | 11,225,660 | -4,148 | 32.06% | 352,696,045 |
| 2019-03-04 | 2019-02-28 | 28.773 | 11,229,808 | +135,424 | 32.07% | 323,114,675 |
| 2019-03-01 | 2019-02-27 | 26.127 | 11,094,384 | -62,832 | 31.68% | 289,864,737 |
| 2019-02-28 | 2019-02-26 | 21.828 | 11,157,216 | -19,049 | 31.86% | 243,536,958 |
| 2019-02-27 | 2019-02-25 | 22.158 | 11,176,265 | -9,373 | 31.92% | 247,649,008 |
| 2019-02-26 | 2019-02-22 | 21.828 | 11,185,638 | -65,505 | 31.95% | 244,157,346 |
| 2019-02-25 | 2019-02-21 | 20.836 | 11,251,143 | -11,950 | 32.13% | 234,424,120 |
| 2019-02-22 | 2019-02-20 | 20.836 | 11,263,093 | -25,459 | 32.17% | 234,673,105 |
| 2019-02-21 | 2019-02-19 | 22.820 | 11,288,552 | -27,189 | 32.24% | 257,603,897 |
| 2019-02-20 | 2019-02-18 | 20.505 | 11,315,741 | -375 | 32.32% | 232,027,675 |
| 2019-02-19 | 2019-02-15 | 23.481 | 11,316,116 | -18,601 | 32.32% | 265,717,917 |
| 2019-02-18 | 2019-02-14 | 26.127 | 11,334,717 | -14,380 | 32.37% | 296,143,955 |
| 2019-02-15 | 2019-02-13 | 20.505 | 11,349,097 | -49 | 32.41% | 232,711,635 |
| 2019-02-08 | 2019-01-31 | 13.560 | 11,349,146 | -4,581 | 32.41% | 153,890,617 |
| 2019-01-28 | 2019-01-24 | 15.544 | 11,353,727 | +1,360,653 | 32.43% | 176,482,402 |
| 2019-01-23 | 2019-01-21 | 15.213 | 9,993,074 | -48 | 28.54% | 152,027,458 |
| 2019-01-11 | 2019-01-09 | 16.536 | 9,993,122 | -24 | 28.54% | 165,248,031 |
| 2019-01-10 | 2019-01-08 | 16.205 | 9,993,146 | -1,360,654 | 28.54% | 161,943,459 |
| 2019-01-02 | 2018-12-27 | 17.198 | 11,353,800 | -24 | 32.43% | 195,258,381 |
| 2018-12-27 | 2018-12-20 | 19.182 | 11,353,824 | -48 | 32.43% | 217,788,654 |
| 2018-12-21 | 2018-12-19 | 19.843 | 11,353,872 | +565,427 | 32.43% | 225,299,560 |
| 2018-12-20 | 2018-12-18 | 17.198 | 10,788,445 | +154,159 | 30.81% | 185,535,618 |
| 2018-12-19 | 2018-12-17 | 17.198 | 10,634,286 | +24 | 30.37% | 182,884,450 |
| 2018-12-14 | 2018-12-12 | 18.521 | 10,634,262 | +206 | 30.37% | 196,952,040 |
| 2018-12-13 | 2018-12-11 | 19.182 | 10,634,056 | -718,570 | 30.37% | 203,982,090 |
| 2018-12-11 | 2018-12-07 | 19.182 | 11,352,626 | +604 | 32.42% | 217,765,674 |
| 2018-12-10 | 2018-12-06 | 18.521 | 11,352,022 | +291 | 32.42% | 210,245,327 |
| 2018-11-29 | 2018-11-27 | 20.174 | 11,351,731 | -138,569 | 32.42% | 229,011,360 |
| 2018-11-27 | 2018-11-23 | 20.505 | 11,490,300 | -3,810 | 32.82% | 235,606,983 |
| 2018-11-26 | 2018-11-22 | 20.505 | 11,494,110 | -3,931 | 32.83% | 235,685,106 |
| 2018-11-23 | 2018-11-21 | 21.828 | 11,498,041 | -36,744 | 32.84% | 250,976,402 |
| 2018-11-22 | 2018-11-20 | 21.497 | 11,534,785 | +181,421 | 32.94% | 247,963,616 |
| 2018-11-21 | 2018-11-19 | 19.843 | 11,353,364 | -15,300 | 32.42% | 225,289,480 |
| 2018-11-14 | 2018-11-12 | 20.174 | 11,368,664 | -1,209 | 32.47% | 229,352,969 |
| 2018-11-13 | 2018-11-09 | 20.836 | 11,369,873 | +18,154 | 32.47% | 236,897,928 |
| 2018-11-02 | 2018-10-31 | 21.166 | 11,351,719 | -157 | 32.42% | 240,273,960 |
| 2018-11-01 | 2018-10-30 | 21.497 | 11,351,876 | +302 | 32.42% | 244,031,616 |
| 2018-10-26 | 2018-10-24 | 21.166 | 11,351,574 | +169 | 32.42% | 240,270,891 |
| 2018-10-16 | 2018-10-12 | 21.497 | 11,351,405 | -302 | 32.42% | 244,021,490 |
| 2018-10-12 | 2018-10-10 | 23.151 | 11,351,707 | -18,940 | 32.42% | 262,799,366 |
| 2018-10-10 | 2018-10-08 | 24.474 | 11,370,647 | -218 | 32.47% | 278,280,001 |
| 2018-10-04 | 2018-10-02 | 28.773 | 11,370,865 | -49 | 32.47% | 327,173,301 |
| 2018-09-28 | 2018-09-26 | 30.096 | 11,370,914 | -157 | 32.47% | 342,217,226 |
| 2018-09-26 | 2018-09-21 | 30.757 | 11,371,071 | +1,210 | 32.47% | 349,743,313 |
| 2018-09-24 | 2018-09-20 | 31.419 | 11,369,861 | -145 | 32.47% | 357,226,658 |
| 2018-09-14 | 2018-09-12 | 32.080 | 11,370,006 | +1,935,102 | 32.47% | 364,751,871 |
| 2018-09-10 | 2018-09-06 | 34.065 | 9,434,904 | -96 | 26.95% | 321,395,514 |
| 2018-09-07 | 2018-09-05 | 34.065 | 9,435,000 | -12,869 | 26.95% | 321,398,784 |
| 2018-09-06 | 2018-09-04 | 35.387 | 9,447,869 | -12,470 | 26.98% | 334,335,691 |
| 2018-09-05 | 2018-09-03 | 36.049 | 9,460,339 | -12 | 27.02% | 341,034,485 |
| 2018-09-04 | 2018-08-31 | 33.734 | 9,460,351 | +302 | 27.02% | 319,133,593 |
| 2018-09-03 | 2018-08-30 | 35.387 | 9,460,049 | +5 | 27.02% | 334,766,709 |
| 2018-08-28 | 2018-08-24 | 35.387 | 9,460,044 | -24 | 27.02% | 334,766,533 |
| 2018-08-23 | 2018-08-21 | 35.718 | 9,460,068 | -24 | 27.02% | 337,896,049 |
| 2018-08-17 | 2018-08-15 | 36.049 | 9,460,092 | +302 | 27.02% | 341,025,581 |
| 2018-08-13 | 2018-08-09 | 38.695 | 9,459,790 | +80,676 | 27.02% | 366,043,296 |
| 2018-08-10 | 2018-08-08 | 39.025 | 9,379,114 | -1,935,151 | 26.79% | 366,023,460 |
| 2018-08-09 | 2018-08-07 | 39.356 | 11,314,265 | +1 | 32.31% | 445,285,351 |
| 2018-07-31 | 2018-07-27 | 41.010 | 11,314,264 | -1,512 | 32.31% | 463,994,778 |
| 2018-07-27 | 2018-07-25 | 38.364 | 11,315,776 | -48 | 32.32% | 434,117,638 |
| 2018-07-24 | 2018-07-20 | 39.025 | 11,315,824 | +31,095 | 32.32% | 441,604,298 |
| 2018-07-20 | 2018-07-18 | 37.372 | 11,284,729 | -48 | 32.23% | 421,730,176 |
| 2018-07-13 | 2018-07-11 | 37.041 | 11,284,777 | +12 | 32.23% | 417,999,829 |
| 2018-07-10 | 2018-07-06 | 36.710 | 11,284,765 | -66,908 | 32.23% | 414,267,247 |
| 2018-07-09 | 2018-07-05 | 38.695 | 11,351,673 | -86,332 | 32.42% | 439,249,053 |
| 2018-07-06 | 2018-07-04 | 40.679 | 11,438,005 | -26,391 | 32.67% | 465,286,544 |
| 2018-07-05 | 2018-07-03 | 42.002 | 11,464,396 | -15,723 | 32.74% | 481,526,286 |
| 2018-07-04 | 2018-06-29 | 42.002 | 11,480,119 | +303 | 32.79% | 482,186,682 |
| 2018-07-03 | 2018-06-28 | 41.010 | 11,479,816 | -3,314 | 32.79% | 470,784,019 |
| 2018-06-27 | 2018-06-25 | 42.333 | 11,483,130 | -6,410 | 32.79% | 486,110,891 |
| 2018-06-26 | 2018-06-22 | 42.002 | 11,489,540 | -21,892 | 32.81% | 482,582,381 |
| 2018-06-25 | 2018-06-21 | 42.663 | 11,511,432 | -48 | 32.88% | 491,116,090 |
| 2018-06-22 | 2018-06-20 | 42.663 | 11,511,480 | -7,922 | 32.88% | 491,118,138 |
| 2018-06-21 | 2018-06-19 | 44.317 | 11,519,402 | -7,257 | 32.90% | 510,504,803 |
| 2018-06-20 | 2018-06-15 | 46.301 | 11,526,659 | -6,652 | 32.92% | 533,699,236 |
| 2018-06-15 | 2018-06-13 | 46.632 | 11,533,311 | -14,816 | 32.94% | 537,821,569 |
| 2018-06-14 | 2018-06-12 | 47.955 | 11,548,127 | -26,246 | 32.98% | 553,789,419 |
| 2018-06-13 | 2018-06-11 | 48.616 | 11,574,373 | -2,503 | 33.06% | 562,703,879 |
| 2018-06-12 | 2018-06-08 | 46.632 | 11,576,876 | -28,725 | 33.06% | 539,853,093 |
| 2018-06-11 | 2018-06-07 | 49.278 | 11,605,601 | -6,350 | 33.14% | 571,898,561 |
| 2018-06-08 | 2018-06-06 | 42.994 | 11,611,951 | +278 | 33.16% | 499,244,911 |
| 2018-06-07 | 2018-06-05 | 41.010 | 11,611,673 | -48 | 33.16% | 476,191,438 |
| 2018-06-06 | 2018-06-04 | 40.348 | 11,611,721 | -124,031 | 33.16% | 468,512,867 |
| 2018-06-05 | 2018-06-01 | 40.679 | 11,735,752 | -29,813 | 33.52% | 477,398,593 |
| 2018-06-04 | 2018-05-31 | 41.340 | 11,765,565 | -71,625 | 33.60% | 486,393,654 |
| 2018-06-01 | 2018-05-30 | 42.333 | 11,837,190 | -55,128 | 33.81% | 501,099,175 |
| 2018-05-31 | 2018-05-29 | 43.656 | 11,892,318 | -47,339 | 33.96% | 519,165,165 |
| 2018-05-30 | 2018-05-28 | 44.648 | 11,939,657 | -82,171 | 34.10% | 533,077,950 |
| 2018-05-29 | 2018-05-25 | 44.648 | 12,021,828 | +12 | 34.33% | 536,746,694 |
| 2018-05-28 | 2018-05-24 | 43.656 | 12,021,816 | -268,236 | 34.33% | 524,818,466 |
| 2018-05-25 | 2018-05-23 | 45.309 | 12,290,052 | -53,640 | 35.10% | 556,851,492 |
| 2018-05-24 | 2018-05-21 | 47.293 | 12,343,692 | -123,233 | 35.25% | 583,775,970 |
| 2018-05-23 | 2018-05-18 | 48.616 | 12,466,925 | +6,048 | 35.60% | 606,096,507 |
| 2018-05-21 | 2018-05-17 | 48.616 | 12,460,877 | -13,014 | 35.59% | 605,802,476 |
| 2018-05-18 | 2018-05-16 | 50.601 | 12,473,891 | -18,142 | 35.62% | 631,187,625 |
| 2018-05-17 | 2018-05-15 | 52.254 | 12,492,033 | +9,675 | 35.68% | 652,762,669 |
| 2018-05-15 | 2018-05-11 | 55.562 | 12,482,358 | -2,721 | 35.65% | 693,539,204 |
| 2018-05-14 | 2018-05-10 | 56.223 | 12,485,079 | -169 | 35.66% | 701,948,606 |
| 2018-05-11 | 2018-05-09 | 56.554 | 12,485,248 | -3,278 | 35.66% | 706,087,273 |
| 2018-05-10 | 2018-05-08 | 58.207 | 12,488,526 | -64,888 | 35.67% | 726,923,904 |
| 2018-05-09 | 2018-05-07 | 59.861 | 12,553,414 | +58,272 | 35.85% | 751,459,409 |
| 2018-05-08 | 2018-05-04 | 61.184 | 12,495,142 | -43,807 | 35.69% | 764,500,941 |
| 2018-05-07 | 2018-05-03 | 60.853 | 12,538,949 | -71,286 | 35.81% | 763,034,297 |
| 2018-05-04 | 2018-05-02 | 61.845 | 12,610,235 | -131,397 | 36.01% | 779,883,777 |
| 2018-05-03 | 2018-04-30 | 62.176 | 12,741,632 | +7,560 | 36.39% | 792,224,022 |
| 2018-05-02 | 2018-04-27 | 61.845 | 12,734,072 | -18,880 | 36.37% | 787,542,514 |
| 2018-04-30 | 2018-04-26 | 62.507 | 12,752,952 | -3,629 | 36.42% | 797,145,556 |
| 2018-04-27 | 2018-04-25 | 63.168 | 12,756,581 | -30,841 | 36.43% | 805,810,196 |
| 2018-04-26 | 2018-04-24 | 64.160 | 12,787,422 | +5,114,858 | 36.52% | 820,445,670 |
| 2018-04-25 | 2018-04-23 | 64.160 | 7,672,564 | -21,480 | 21.91% | 492,274,511 |
| 2018-04-24 | 2018-04-20 | 66.475 | 7,694,044 | -24,190 | 26.00% | 511,464,886 |
| 2018-04-23 | 2018-04-19 | 66.475 | 7,718,234 | -105,345 | 26.08% | 513,072,926 |
| 2018-04-20 | 2018-04-18 | 62.507 | 7,823,579 | +847 | 26.44% | 489,026,480 |
| 2018-04-19 | 2018-04-17 | 63.830 | 7,822,732 | -3,459 | 26.43% | 499,322,183 |
| 2018-04-18 | 2018-04-16 | 64.491 | 7,826,191 | +2,806 | 26.45% | 504,719,581 |
| 2018-04-17 | 2018-04-13 | 64.160 | 7,823,385 | -17,183 | 26.44% | 501,951,242 |
| 2018-04-16 | 2018-04-12 | 65.153 | 7,840,568 | -68,117 | 26.49% | 510,832,890 |
| 2018-04-13 | 2018-04-11 | 64.160 | 7,908,685 | -37,796 | 26.72% | 507,424,121 |
| 2018-04-12 | 2018-04-10 | 64.491 | 7,946,481 | -59,324 | 26.85% | 512,477,214 |
| 2018-04-11 | 2018-04-09 | 67.468 | 8,005,805 | -35,480 | 27.05% | 540,132,457 |
| 2018-04-10 | 2018-04-06 | 64.822 | 8,041,285 | -8,538 | 27.17% | 521,250,670 |
| 2018-04-09 | 2018-04-04 | 64.491 | 8,049,823 | -19,195 | 27.20% | 519,141,852 |
| 2018-04-06 | 2018-04-03 | 67.137 | 8,069,018 | -8,260 | 27.27% | 541,728,672 |
| 2018-04-04 | 2018-03-29 | 68.790 | 8,077,278 | -8,334 | 27.29% | 555,639,952 |
| 2018-04-03 | 2018-03-28 | 71.106 | 8,085,612 | +762 | 27.32% | 574,931,967 |
| 2018-03-29 | 2018-03-27 | 72.098 | 8,084,850 | +762 | 27.32% | 582,899,336 |
| 2018-03-28 | 2018-03-26 | 72.098 | 8,084,088 | -29,148 | 27.32% | 582,844,397 |
| 2018-03-27 | 2018-03-23 | 70.775 | 8,113,236 | +2,068 | 27.42% | 574,212,949 |
| 2018-03-26 | 2018-03-22 | 72.098 | 8,111,168 | -18,214 | 27.41% | 584,796,804 |
| 2018-03-23 | 2018-03-21 | 72.098 | 8,129,382 | -8,751 | 27.47% | 586,109,992 |
| 2018-03-22 | 2018-03-20 | 73.090 | 8,138,133 | +12,313 | 27.50% | 594,815,335 |
| 2018-03-21 | 2018-03-19 | 71.436 | 8,125,820 | -3,133 | 27.46% | 580,478,380 |
| 2018-03-20 | 2018-03-16 | 72.428 | 8,128,953 | -55,176 | 27.47% | 588,767,498 |
| 2018-03-19 | 2018-03-15 | 72.428 | 8,184,129 | -59,639 | 27.66% | 592,763,810 |
| 2018-03-16 | 2018-03-14 | 72.759 | 8,243,768 | -44,654 | 27.86% | 599,809,779 |
| 2018-03-15 | 2018-03-13 | 74.744 | 8,288,422 | -25,253 | 28.01% | 619,505,824 |
| 2018-03-14 | 2018-03-12 | 75.736 | 8,313,675 | -4,681 | 28.09% | 629,641,906 |
| 2018-03-13 | 2018-03-09 | 77.389 | 8,318,356 | -26,037 | 28.11% | 643,751,806 |
| 2018-03-12 | 2018-03-08 | 80.366 | 8,344,393 | -32,543 | 28.20% | 670,603,975 |
| 2018-03-09 | 2018-03-07 | 79.704 | 8,376,936 | -15,565 | 28.31% | 667,678,420 |
| 2018-03-08 | 2018-03-06 | 81.027 | 8,392,501 | +6,748 | 28.36% | 680,021,409 |
| 2018-03-07 | 2018-03-05 | 84.335 | 8,385,753 | -2,441 | 28.34% | 707,208,296 |
| 2018-03-06 | 2018-03-02 | 80.035 | 8,388,194 | -508 | 28.34% | 671,349,905 |
| 2018-03-05 | 2018-03-01 | 74.413 | 8,388,702 | +1,330 | 28.35% | 624,226,763 |
| 2018-03-02 | 2018-02-28 | 74.413 | 8,387,372 | +460 | 28.34% | 624,127,794 |
| 2018-03-01 | 2018-02-27 | 74.744 | 8,386,912 | +7,511 | 28.34% | 626,867,314 |
| 2018-02-28 | 2018-02-26 | 76.066 | 8,379,401 | +2,443 | 28.32% | 637,390,975 |
| 2018-02-27 | 2018-02-23 | 75.074 | 8,376,958 | +1,766 | 28.31% | 628,893,774 |
| 2018-02-26 | 2018-02-22 | 75.074 | 8,375,192 | +1,064 | 28.30% | 628,761,193 |
| 2018-02-23 | 2018-02-21 | 76.066 | 8,374,128 | +5,602 | 28.30% | 636,989,877 |
| 2018-02-22 | 2018-02-20 | 75.405 | 8,368,526 | +1,754 | 28.28% | 631,028,416 |
| 2018-02-21 | 2018-02-15 | 72.428 | 8,366,772 | +3,653 | 28.27% | 605,992,360 |
| 2018-02-20 | 2018-02-13 | 67.137 | 8,363,119 | +1,766 | 28.26% | 561,473,695 |
| 2018-02-14 | 2018-02-12 | 67.137 | 8,361,353 | +2,721 | 28.25% | 561,355,131 |
| 2018-02-13 | 2018-02-09 | 66.145 | 8,358,632 | +8,889 | 28.25% | 552,879,263 |
| 2018-02-12 | 2018-02-08 | 68.790 | 8,349,743 | +4,101 | 28.22% | 574,382,955 |
| 2018-02-09 | 2018-02-07 | 70.775 | 8,345,642 | +5,079 | 28.20% | 590,661,446 |
| 2018-02-08 | 2018-02-06 | 71.106 | 8,340,563 | +38,123 | 28.18% | 593,060,401 |
| 2018-02-07 | 2018-02-05 | 82.019 | 8,302,440 | +28,410 | 28.06% | 680,961,450 |
| 2018-02-06 | 2018-02-02 | 82.350 | 8,274,030 | +8,406 | 27.96% | 681,367,694 |
| 2018-02-05 | 2018-02-01 | 84.335 | 8,265,624 | +5,406 | 27.93% | 697,077,277 |
| 2018-02-02 | 2018-01-31 | 81.027 | 8,260,218 | -43,782 | 27.91% | 669,302,879 |
| 2018-02-01 | 2018-01-30 | 84.335 | 8,304,000 | -183,259 | 28.06% | 700,313,697 |
| 2018-01-31 | 2018-01-29 | 94.256 | 8,487,259 | +59,094 | 28.68% | 799,976,843 |
| 2018-01-30 | 2018-01-26 | 80.697 | 8,428,165 | +11,128 | 28.48% | 680,123,773 |
| 2018-01-29 | 2018-01-25 | 79.374 | 8,417,037 | +22,121 | 28.44% | 668,090,933 |
| 2018-01-26 | 2018-01-24 | 81.358 | 8,394,916 | +21,613 | 28.37% | 682,993,486 |
| 2018-01-25 | 2018-01-23 | 80.035 | 8,373,303 | +22,799 | 28.29% | 670,158,103 |
| 2018-01-24 | 2018-01-22 | 84.335 | 8,350,504 | +3,282 | 28.22% | 704,235,589 |
| 2018-01-23 | 2018-01-19 | 85.988 | 8,347,222 | +321,066 | 28.21% | 717,761,917 |
| 2018-01-22 | 2018-01-18 | 82.681 | 8,026,156 | +399,826 | 27.12% | 663,609,669 |
| 2018-01-19 | 2018-01-17 | 89.295 | 7,626,330 | +285,121 | 25.77% | 680,995,838 |
| 2018-01-18 | 2018-01-16 | 95.910 | 7,341,209 | +245,014 | 24.81% | 704,094,069 |
| 2018-01-17 | 2018-01-15 | 95.910 | 7,096,195 | -1,530,934 | 23.98% | 680,594,819 |
| 2018-01-16 | 2018-01-12 | 97.563 | 8,627,129 | +310,688 | 29.15% | 841,692,404 |
| 2018-01-15 | 2018-01-11 | 94.256 | 8,316,441 | +308,693 | 28.10% | 783,876,186 |
| 2018-01-12 | 2018-01-10 | 97.563 | 8,007,748 | +307,617 | 27.06% | 781,263,462 |
| 2018-01-11 | 2018-01-09 | 97.563 | 7,700,131 | +316,602 | 26.02% | 751,251,288 |
| 2018-01-10 | 2018-01-08 | 90.949 | 7,383,529 | +334,845 | 24.95% | 671,524,371 |
| 2018-01-09 | 2018-01-05 | 95.910 | 7,048,684 | +323,175 | 23.82% | 676,038,048 |
| 2018-01-08 | 2018-01-04 | 112.446 | 6,725,509 | +315,599 | 22.73% | 756,256,595 |
| 2018-01-05 | 2018-01-03 | 119.060 | 6,409,910 | +299,695 | 21.66% | 763,166,911 |
| 2018-01-04 | 2018-01-02 | 119.060 | 6,110,215 | +199,640 | 20.65% | 727,485,083 |
| 2018-01-03 | 2017-12-29 | 119.060 | 5,910,575 | +274,259 | 19.97% | 703,715,850 |
| 2018-01-02 | 2017-12-28 | 112.446 | 5,636,316 | +287,413 | 19.05% | 633,781,198 |
| 2017-12-29 | 2017-12-27 | 119.060 | 5,348,903 | -33,515 | 21.69% | 636,842,917 |
| 2017-12-28 | 2017-12-22 | 119.060 | 5,382,418 | -300,717 | 21.82% | 640,833,229 |
| 2017-12-27 | 2017-12-21 | 99.217 | 5,683,135 | +27,090 | 23.04% | 563,863,947 |
| 2017-12-22 | 2017-12-20 | 85.988 | 5,656,045 | -216,096 | 22.93% | 486,352,669 |
| 2017-12-21 | 2017-12-19 | 92.603 | 5,872,141 | -161,020 | 23.81% | 543,775,462 |
| 2017-12-20 | 2017-12-18 | 94.256 | 6,033,161 | +260,559 | 24.46% | 568,662,873 |
| 2017-12-19 | 2017-12-15 | 66.145 | 5,772,602 | -6,411 | 23.40% | 381,827,067 |
| 2017-12-18 | 2017-12-14 | 64.160 | 5,779,013 | -124,623 | 23.43% | 370,783,587 |
| 2017-12-15 | 2017-12-13 | 64.160 | 5,903,636 | +12,348 | 23.94% | 378,779,444 |
| 2017-12-14 | 2017-12-12 | 64.822 | 5,891,288 | +75,858 | 23.89% | 381,883,967 |
| 2017-12-13 | 2017-12-11 | 58.207 | 5,815,430 | +3,290 | 23.58% | 338,500,723 |
| 2017-12-12 | 2017-12-08 | 50.270 | 5,812,140 | -2,649 | 23.56% | 292,176,145 |
| 2017-12-11 | 2017-12-07 | 50.270 | 5,814,789 | -1,705 | 23.58% | 292,309,310 |
| 2017-12-08 | 2017-12-06 | 55.562 | 5,816,494 | -10,269 | 23.58% | 323,173,444 |
| 2017-12-07 | 2017-12-05 | 54.569 | 5,826,763 | -13,461 | 23.62% | 317,962,862 |
| 2017-12-06 | 2017-12-04 | 55.892 | 5,840,224 | -24,963 | 23.68% | 326,423,419 |
| 2017-12-05 | 2017-12-01 | 57.546 | 5,865,187 | -75,108 | 23.78% | 337,517,435 |
| 2017-12-04 | 2017-11-30 | 57.215 | 5,940,295 | -40,397 | 24.08% | 339,874,996 |
| 2017-12-01 | 2017-11-29 | 59.200 | 5,980,692 | -47,737 | 24.25% | 354,054,051 |
| 2017-11-30 | 2017-11-28 | 62.507 | 6,028,429 | -51,028 | 24.44% | 376,817,492 |
| 2017-11-29 | 2017-11-27 | 63.168 | 6,079,457 | -130,033 | 24.65% | 384,028,325 |
| 2017-11-28 | 2017-11-24 | 64.491 | 6,209,490 | -113,726 | 25.18% | 400,456,773 |
| 2017-11-27 | 2017-11-23 | 58.869 | 6,323,216 | -49,577 | 25.64% | 372,240,069 |
| 2017-11-24 | 2017-11-22 | 59.530 | 6,372,793 | +835 | 25.84% | 379,373,872 |
| 2017-11-23 | 2017-11-21 | 55.892 | 6,371,958 | -387 | 25.83% | 356,143,243 |
| 2017-11-22 | 2017-11-20 | 56.223 | 6,372,345 | +605 | 25.84% | 358,272,358 |
| 2017-11-20 | 2017-11-16 | 55.892 | 6,371,740 | +907 | 25.83% | 356,131,059 |
| 2017-11-16 | 2017-11-14 | 58.869 | 6,370,833 | -7,789 | 25.83% | 375,043,224 |
| 2017-11-15 | 2017-11-13 | 58.207 | 6,378,622 | +45,222 | 25.86% | 371,282,632 |
| 2017-11-14 | 2017-11-10 | 47.293 | 6,333,400 | -25,339 | 25.68% | 299,528,433 |
| 2017-11-13 | 2017-11-09 | 48.616 | 6,358,739 | -25,374 | 25.78% | 309,138,741 |
| 2017-11-10 | 2017-11-08 | 45.971 | 6,384,113 | -22,690 | 25.88% | 293,481,321 |
| 2017-11-09 | 2017-11-07 | 48.947 | 6,406,803 | -23,585 | 25.98% | 313,594,318 |
| 2017-11-08 | 2017-11-06 | 50.270 | 6,430,388 | -18,613 | 26.07% | 323,255,458 |
| 2017-11-07 | 2017-11-03 | 50.601 | 6,449,001 | -27,201 | 26.15% | 326,323,969 |
| 2017-11-06 | 2017-11-02 | 50.270 | 6,476,202 | -20,235 | 26.26% | 325,558,527 |
| 2017-11-03 | 2017-11-01 | 51.593 | 6,496,437 | -21,879 | 26.34% | 335,169,838 |
| 2017-11-02 | 2017-10-31 | 52.254 | 6,518,316 | -25,725 | 26.43% | 340,610,159 |
| 2017-11-01 | 2017-10-30 | 54.239 | 6,544,041 | -25,266 | 26.53% | 354,940,012 |
| 2017-10-31 | 2017-10-27 | 54.239 | 6,569,307 | -31,071 | 26.63% | 356,310,406 |
| 2017-10-30 | 2017-10-26 | 54.239 | 6,600,378 | -24,887 | 26.76% | 357,995,655 |
| 2017-10-27 | 2017-10-25 | 54.239 | 6,625,265 | -24,758 | 26.86% | 359,345,493 |
| 2017-10-26 | 2017-10-24 | 54.239 | 6,650,023 | -24,238 | 26.96% | 360,688,334 |
| 2017-10-25 | 2017-10-23 | 55.562 | 6,674,261 | -26,306 | 27.06% | 370,832,311 |
| 2017-10-24 | 2017-10-20 | 57.546 | 6,700,567 | -34,929 | 27.17% | 385,590,124 |
| 2017-10-23 | 2017-10-19 | 54.569 | 6,735,496 | -24,202 | 27.31% | 367,551,862 |
| 2017-10-20 | 2017-10-18 | 56.223 | 6,759,698 | -25,331 | 27.41% | 380,050,506 |
| 2017-10-19 | 2017-10-17 | 56.554 | 6,785,029 | -27,480 | 27.51% | 383,718,659 |
| 2017-10-18 | 2017-10-16 | 53.908 | 6,812,509 | -24,649 | 27.62% | 367,248,299 |
| 2017-10-17 | 2017-10-13 | 56.223 | 6,837,158 | -25,495 | 27.72% | 384,405,539 |
| 2017-10-16 | 2017-10-12 | 58.207 | 6,862,653 | -22,678 | 27.82% | 399,456,790 |
| 2017-10-13 | 2017-10-11 | 57.546 | 6,885,331 | -24,620 | 27.92% | 396,222,534 |
| 2017-10-12 | 2017-10-10 | 63.168 | 6,909,951 | -38,933 | 28.02% | 436,489,132 |
| 2017-10-11 | 2017-10-09 | 63.499 | 6,948,884 | -30,938 | 28.17% | 441,246,619 |
| 2017-10-10 | 2017-10-06 | 62.837 | 6,979,822 | -15,518 | 28.30% | 438,594,366 |
| 2017-10-09 | 2017-10-04 | 64.160 | 6,995,340 | -29,305 | 28.36% | 448,823,572 |
| 2017-10-06 | 2017-10-03 | 62.507 | 7,024,645 | -22,412 | 28.48% | 439,087,714 |
| 2017-10-04 | 2017-09-29 | 62.507 | 7,047,057 | -34,252 | 28.57% | 440,488,615 |
| 2017-10-03 | 2017-09-28 | 63.830 | 7,081,309 | -10,764 | 28.71% | 451,997,419 |
| 2017-09-29 | 2017-09-27 | 65.814 | 7,092,073 | -25,822 | 28.75% | 466,757,574 |
| 2017-09-28 | 2017-09-26 | 60.853 | 7,117,895 | -15,119 | 28.86% | 433,146,191 |
| 2017-09-27 | 2017-09-25 | 60.522 | 7,133,014 | +859 | 28.92% | 431,707,174 |
| 2017-09-26 | 2017-09-22 | 65.814 | 7,132,155 | +92,964 | 28.92% | 469,395,530 |
| 2017-09-25 | 2017-09-21 | 69.121 | 7,039,191 | +612,550 | 28.54% | 486,557,460 |
| 2017-09-22 | 2017-09-20 | 68.460 | 6,426,641 | -12,082 | 26.06% | 439,966,374 |
| 2017-09-21 | 2017-09-19 | 69.452 | 6,438,723 | -18,058 | 26.76% | 447,181,817 |
| 2017-09-20 | 2017-09-18 | 70.113 | 6,456,781 | -44,339 | 26.84% | 452,706,799 |
| 2017-09-19 | 2017-09-15 | 71.767 | 6,501,120 | +1,209,155 | 27.02% | 466,565,924 |
| 2017-09-18 | 2017-09-14 | 70.113 | 5,291,965 | -52,769 | 21.99% | 371,037,602 |
| 2017-09-15 | 2017-09-13 | 62.837 | 5,344,734 | -24,540 | 24.03% | 335,849,570 |
| 2017-09-14 | 2017-09-12 | 63.499 | 5,369,274 | -47,291 | 24.14% | 340,943,092 |
| 2017-09-13 | 2017-09-11 | 64.491 | 5,416,565 | -41,569 | 24.36% | 349,320,176 |
| 2017-09-12 | 2017-09-08 | 59.861 | 5,458,134 | -14,280 | 24.54% | 326,729,139 |
| 2017-09-11 | 2017-09-07 | 59.200 | 5,472,414 | -40,904 | 24.61% | 323,964,241 |
| 2017-09-08 | 2017-09-06 | 66.806 | 5,513,318 | -31,374 | 24.79% | 368,323,571 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,544,692 | +244,483 | 24.93% | 379,588,347 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,300,209 | +207,944 | 23.83% | 382,133,039 |
| 2017-09-05 | 2017-09-01 | 64.491 | 5,092,265 | +2,928 | 22.90% | 328,405,716 |
| 2017-09-04 | 2017-08-31 | 56.884 | 5,089,337 | -116,584 | 22.88% | 289,504,125 |
| 2017-09-01 | 2017-08-30 | 60.522 | 5,205,921 | +58,309 | 23.41% | 315,074,868 |
| 2017-08-31 | 2017-08-29 | 55.892 | 5,147,612 | -478,878 | 23.15% | 287,711,757 |
| 2017-08-30 | 2017-08-28 | 48.947 | 5,626,490 | -75,616 | 25.30% | 275,400,273 |
| 2017-08-29 | 2017-08-25 | 47.624 | 5,702,106 | -107,369 | 25.64% | 271,558,173 |
| 2017-08-28 | 2017-08-24 | 43.986 | 5,809,475 | -33,696 | 26.12% | 255,536,904 |
| 2017-08-25 | 2017-08-22 | 47.293 | 5,843,171 | -22,447 | 26.27% | 276,343,805 |
| 2017-08-24 | 2017-08-21 | 45.971 | 5,865,618 | -38,474 | 26.37% | 269,645,810 |
| 2017-08-22 | 2017-08-18 | 49.939 | 5,904,092 | -45,161 | 26.55% | 294,845,948 |
| 2017-08-21 | 2017-08-17 | 54.569 | 5,949,253 | -123,278 | 26.75% | 324,647,066 |
| 2017-08-18 | 2017-08-16 | 47.955 | 6,072,531 | -126,402 | 27.30% | 291,207,692 |
| 2017-08-17 | 2017-08-15 | 38.033 | 6,198,933 | -17,440 | 27.87% | 235,765,298 |
| 2017-08-16 | 2017-08-14 | 36.380 | 6,216,373 | -6,168 | 27.95% | 226,149,093 |
| 2017-08-15 | 2017-08-11 | 36.380 | 6,222,541 | -25,387 | 27.98% | 226,373,482 |
| 2017-08-14 | 2017-08-10 | 36.380 | 6,247,928 | -47,145 | 28.09% | 227,297,051 |
| 2017-08-11 | 2017-08-09 | 40.348 | 6,295,073 | -48,621 | 28.31% | 253,995,312 |
| 2017-08-10 | 2017-08-08 | 41.671 | 6,343,694 | +1,421,127 | 28.52% | 264,349,121 |
| 2017-08-09 | 2017-08-07 | 42.333 | 4,922,567 | -3,677 | 22.13% | 208,385,121 |
| 2017-08-08 | 2017-08-04 | 41.340 | 4,926,244 | +1,205,877 | 22.15% | 203,653,103 |
| 2017-08-07 | 2017-08-03 | 40.018 | 3,720,367 | +847 | 16.73% | 148,879,964 |
| 2017-08-04 | 2017-08-02 | 42.002 | 3,719,520 | -1,512 | 18.97% | 156,226,865 |
| 2017-08-03 | 2017-08-01 | 42.994 | 3,721,032 | -4,088 | 18.98% | 159,982,271 |
| 2017-08-02 | 2017-07-31 | 44.317 | 3,725,120 | -15,251 | 19.00% | 165,085,970 |
| 2017-08-01 | 2017-07-28 | 42.002 | 3,740,371 | -9,156 | 19.07% | 157,102,647 |
| 2017-07-31 | 2017-07-27 | 36.049 | 3,749,527 | -7,948 | 19.12% | 135,166,193 |
| 2017-07-28 | 2017-07-26 | 36.049 | 3,757,475 | -26,645 | 19.16% | 135,452,710 |
| 2017-07-27 | 2017-07-25 | 36.380 | 3,784,120 | +484 | 19.30% | 137,664,729 |
| 2017-07-26 | 2017-07-24 | 37.041 | 3,783,636 | -4,294 | 19.30% | 140,149,797 |
| 2017-07-25 | 2017-07-21 | 33.734 | 3,787,930 | -403,512 | 19.32% | 127,781,275 |
| 2017-07-24 | 2017-07-20 | 35.718 | 4,191,442 | -5,564 | 21.37% | 149,710,519 |
| 2017-07-21 | 2017-07-19 | 37.702 | 4,197,006 | -16,074 | 21.40% | 158,237,547 |
| 2017-07-20 | 2017-07-18 | 36.710 | 4,213,080 | -56,865 | 21.49% | 154,663,482 |
| 2017-07-19 | 2017-07-17 | 36.049 | 4,269,945 | -51,935 | 21.78% | 153,926,672 |
| 2017-07-18 | 2017-07-14 | 38.033 | 4,321,880 | -62,989 | 22.04% | 164,374,954 |
| 2017-07-17 | 2017-07-13 | 39.025 | 4,384,869 | -33,551 | 22.36% | 171,121,166 |
| 2017-07-14 | 2017-07-12 | 39.356 | 4,418,420 | -38,824 | 22.53% | 173,891,782 |
| 2017-07-13 | 2017-07-11 | 40.348 | 4,457,244 | -87,711 | 22.73% | 179,842,089 |
| 2017-07-12 | 2017-07-10 | 43.656 | 4,544,955 | -17,247 | 23.18% | 198,412,312 |
| 2017-07-11 | 2017-07-07 | 46.632 | 4,562,202 | -3,469 | 23.27% | 212,744,687 |
| 2017-07-10 | 2017-07-06 | 41.671 | 4,565,671 | +298,340 | 23.28% | 190,256,831 |
| 2017-07-07 | 2017-07-05 | 42.002 | 4,267,331 | -125,483 | 21.76% | 179,235,962 |
| 2017-07-06 | 2017-07-04 | 37.372 | 4,392,814 | +7,233 | 22.40% | 164,167,188 |
| 2017-07-05 | 2017-07-03 | 40.348 | 4,385,581 | -173,401 | 22.37% | 176,950,611 |
| 2017-07-04 | 2017-06-30 | 42.994 | 4,558,982 | -66,637 | 23.25% | 196,009,143 |
| 2017-07-03 | 2017-06-29 | 42.663 | 4,625,619 | -67,573 | 23.59% | 197,344,337 |
| 2017-06-30 | 2017-06-28 | 42.002 | 4,693,192 | -77,466 | 23.93% | 197,122,929 |
| 2017-06-29 | 2017-06-27 | 46.963 | 4,770,658 | -32,408 | 24.33% | 224,043,180 |
| 2017-06-28 | 2017-06-26 | 50.931 | 4,803,066 | -27,177 | 24.49% | 244,626,992 |
| 2017-06-27 | 2017-06-23 | 51.924 | 4,830,243 | -15,650 | 24.63% | 250,803,580 |
| 2017-06-26 | 2017-06-22 | 53.246 | 4,845,893 | -42,368 | 24.71% | 258,026,788 |
| 2017-06-23 | 2017-06-21 | 52.916 | 4,888,261 | -45,718 | 24.93% | 258,666,072 |
| 2017-06-22 | 2017-06-20 | 55.892 | 4,933,979 | -88,865 | 25.16% | 275,771,322 |
| 2017-06-21 | 2017-06-19 | 51.924 | 5,022,844 | -50,264 | 25.61% | 260,804,117 |
| 2017-06-20 | 2017-06-16 | 55.892 | 5,073,108 | -216,127 | 25.87% | 283,547,559 |
| 2017-06-19 | 2017-06-15 | 60.192 | 5,289,235 | -349,404 | 26.97% | 318,367,957 |
| 2017-06-16 | 2017-06-14 | 64.160 | 5,638,639 | -6,770 | 28.76% | 361,777,140 |
| 2017-06-15 | 2017-06-13 | 63.830 | 5,645,409 | -12,143 | 28.79% | 360,344,436 |
| 2017-06-14 | 2017-06-12 | 65.153 | 5,657,552 | -25,060 | 28.85% | 368,603,861 |
| 2017-06-13 | 2017-06-09 | 64.822 | 5,682,612 | +480,386 | 28.98% | 368,357,210 |
| 2017-06-12 | 2017-06-08 | 64.491 | 5,202,226 | -12,577 | 26.53% | 335,497,221 |
| 2017-06-09 | 2017-06-07 | 67.468 | 5,214,803 | -21,070 | 26.59% | 351,830,248 |
| 2017-06-08 | 2017-06-06 | 68.129 | 5,235,873 | -21,977 | 26.70% | 356,715,043 |
| 2017-06-07 | 2017-06-05 | 66.145 | 5,257,850 | +908,032 | 26.81% | 347,778,947 |
| 2017-06-06 | 2017-06-02 | 71.106 | 4,349,818 | +18,809 | 22.18% | 309,296,244 |
| 2017-06-05 | 2017-06-01 | 72.428 | 4,331,009 | -34,566 | 22.09% | 313,688,286 |
| 2017-06-02 | 2017-05-31 | 77.059 | 4,365,575 | +469,085 | 22.26% | 336,405,025 |
| 2017-06-01 | 2017-05-29 | 75.405 | 3,896,490 | +25,040 | 19.87% | 293,814,695 |
| 2017-05-31 | 2017-05-26 | 79.374 | 3,871,450 | +981,617 | 19.74% | 307,291,110 |
| 2017-05-29 | 2017-05-25 | 81.358 | 2,889,833 | +56,769 | 14.74% | 235,111,002 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2,833,064 | +507,844 | 14.45% | 248,294,649 |
| 2017-05-25 | 2017-05-23 | 77.720 | 2,325,220 | +344,832 | 11.86% | 180,716,169 |
| 2017-05-24 | 2017-05-22 | 78.712 | 1,980,388 | +26,862 | 10.10% | 155,880,698 |
| 2017-05-23 | 2017-05-19 | 80.035 | 1,953,526 | +218 | 9.96% | 156,350,639 |
| 2017-05-22 | 2017-05-18 | 79.374 | 1,953,308 | +10,147 | 9.96% | 155,041,182 |
| 2017-05-19 | 2017-05-17 | 84.335 | 1,943,161 | -60 | 9.91% | 163,875,514 |
| 2017-05-18 | 2017-05-16 | 81.027 | 1,943,221 | +48,741 | 9.91% | 157,453,884 |
| 2017-05-17 | 2017-05-15 | 84.335 | 1,894,480 | -48 | 9.66% | 159,770,026 |
| 2017-05-16 | 2017-05-12 | 90.949 | 1,894,528 | +52,975 | 9.66% | 172,305,374 |
| 2017-05-15 | 2017-05-11 | 92.603 | 1,841,553 | -3,084 | 9.39% | 170,532,576 |
| 2017-05-12 | 2017-05-10 | 97.563 | 1,844,637 | +43,250 | 9.41% | 179,969,136 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,801,387 | +34,216 | 9.19% | 160,855,490 |
| 2017-05-10 | 2017-05-08 | 92.603 | 1,767,171 | -15,844 | 9.01% | 163,644,611 |
| 2017-05-09 | 2017-05-05 | 95.910 | 1,783,015 | +2,286 | 9.09% | 171,008,656 |
| 2017-05-08 | 2017-05-04 | 100.871 | 1,780,729 | -24,685 | 9.08% | 179,623,341 |
| 2017-05-05 | 2017-05-02 | 105.832 | 1,805,414 | -14,853 | 9.21% | 191,069,727 |
| 2017-05-04 | 2017-04-28 | 114.100 | 1,820,267 | -36 | 9.28% | 207,691,772 |
| 2017-05-02 | 2017-04-27 | 117.407 | 1,820,303 | +24,964 | 9.28% | 213,716,050 |
| 2017-04-28 | 2017-04-26 | 120.714 | 1,795,339 | -13 | 9.16% | 216,722,713 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,795,352 | -10,304 | 9.16% | 210,786,631 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,805,656 | +61,332 | 9.21% | 206,024,662 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,744,324 | +4,076 | 8.90% | 201,911,149 |
| 2017-04-24 | 2017-04-20 | 147.172 | 1,740,248 | -907 | 8.87% | 256,115,731 |
| 2017-04-21 | 2017-04-19 | 157.094 | 1,741,155 | -835 | 8.88% | 273,524,444 |
| 2017-04-20 | 2017-04-18 | 168.669 | 1,741,990 | +2,915 | 8.88% | 293,819,715 |
| 2017-04-19 | 2017-04-13 | 168.669 | 1,739,075 | +2,068 | 8.87% | 293,328,045 |
| 2017-04-18 | 2017-04-12 | 175.283 | 1,737,007 | -278 | 8.86% | 304,468,620 |
| 2017-04-13 | 2017-04-11 | 175.283 | 1,737,285 | +3,290 | 8.86% | 304,517,348 |
| 2017-04-12 | 2017-04-10 | 168.669 | 1,733,995 | -121 | 8.84% | 292,471,207 |
| 2017-04-11 | 2017-04-07 | 181.898 | 1,734,116 | -3,181 | 8.84% | 315,432,134 |
| 2017-04-10 | 2017-04-06 | 185.205 | 1,737,297 | +28,519 | 8.86% | 321,756,402 |
| 2017-04-07 | 2017-04-05 | 188.512 | 1,708,778 | +24 | 8.71% | 322,125,866 |
| 2017-04-06 | 2017-04-03 | 198.434 | 1,708,754 | -48 | 8.71% | 339,075,097 |
| 2017-04-05 | 2017-03-31 | 198.434 | 1,708,802 | +4,608 | 8.71% | 339,084,622 |
| 2017-04-03 | 2017-03-30 | 198.434 | 1,704,194 | -568 | 8.69% | 338,170,237 |
| 2017-03-31 | 2017-03-29 | 201.741 | 1,704,762 | -97 | 8.69% | 343,920,997 |
| 2017-03-30 | 2017-03-28 | 205.049 | 1,704,859 | -327 | 8.69% | 349,578,936 |
| 2017-03-29 | 2017-03-27 | 195.127 | 1,705,186 | +180,840 | 8.70% | 332,727,633 |
| 2017-03-28 | 2017-03-24 | 201.741 | 1,524,346 | -483 | 7.77% | 307,523,629 |
| 2017-03-27 | 2017-03-23 | 195.127 | 1,524,829 | +20,694 | 7.78% | 297,535,133 |
| 2017-03-24 | 2017-03-22 | 191.820 | 1,504,135 | -388 | 7.67% | 288,522,649 |
| 2017-03-23 | 2017-03-21 | 195.127 | 1,504,523 | -108 | 7.67% | 293,572,886 |
| 2017-03-22 | 2017-03-20 | 195.127 | 1,504,631 | -387 | 7.67% | 293,593,960 |
| 2017-03-21 | 2017-03-17 | 198.434 | 1,505,018 | -6,326 | 7.68% | 298,646,923 |
| 2017-03-20 | 2017-03-16 | 195.127 | 1,511,344 | -7,112 | 7.71% | 294,903,847 |
| 2017-03-17 | 2017-03-15 | 195.127 | 1,518,456 | -3,205 | 7.74% | 296,291,589 |
| 2017-03-16 | 2017-03-14 | 201.741 | 1,521,661 | -4,354 | 7.76% | 306,981,953 |
| 2017-03-15 | 2017-03-13 | 191.820 | 1,526,015 | -3,229 | 7.78% | 292,719,663 |
| 2017-03-14 | 2017-03-10 | 188.512 | 1,529,244 | -714 | 7.80% | 288,281,479 |
| 2017-03-13 | 2017-03-09 | 185.205 | 1,529,958 | -205 | 7.80% | 283,356,145 |
| 2017-03-10 | 2017-03-08 | 171.976 | 1,530,163 | +23,802 | 7.80% | 263,151,676 |
| 2017-03-09 | 2017-03-07 | 171.976 | 1,506,361 | -230 | 7.68% | 259,058,297 |
| 2017-03-08 | 2017-03-06 | 178.591 | 1,506,591 | -1,233 | 7.68% | 269,063,154 |
| 2017-03-07 | 2017-03-03 | 191.820 | 1,507,824 | -762 | 7.69% | 289,230,271 |
| 2017-03-06 | 2017-03-02 | 191.820 | 1,508,586 | -158 | 7.69% | 289,376,438 |
| 2017-03-03 | 2017-03-01 | 195.127 | 1,508,744 | -278 | 7.69% | 294,396,517 |
| 2017-03-02 | 2017-02-28 | 195.127 | 1,509,022 | -822 | 7.70% | 294,450,762 |
| 2017-03-01 | 2017-02-27 | 195.127 | 1,509,844 | -702 | 7.70% | 294,611,157 |
| 2017-02-28 | 2017-02-24 | 195.127 | 1,510,546 | -568 | 7.70% | 294,748,136 |
| 2017-02-27 | 2017-02-23 | 191.820 | 1,511,114 | -1,500 | 7.71% | 289,861,358 |
| 2017-02-24 | 2017-02-22 | 195.127 | 1,512,614 | -169 | 7.71% | 295,151,658 |
| 2017-02-23 | 2017-02-21 | 188.512 | 1,512,783 | -3,616 | 7.71% | 285,178,376 |
| 2017-02-22 | 2017-02-20 | 198.434 | 1,516,399 | -327 | 7.73% | 300,905,302 |
| 2017-02-21 | 2017-02-17 | 198.434 | 1,516,726 | -169 | 7.73% | 300,970,190 |
| 2017-02-20 | 2017-02-16 | 198.434 | 1,516,895 | +84,251 | 7.74% | 301,003,725 |
| 2017-02-17 | 2017-02-15 | 198.434 | 1,432,644 | -48 | 7.31% | 284,285,452 |
| 2017-02-16 | 2017-02-14 | 198.434 | 1,432,692 | -157 | 7.31% | 284,294,977 |
| 2017-02-15 | 2017-02-13 | 195.127 | 1,432,849 | -49 | 7.31% | 279,587,362 |
| 2017-02-14 | 2017-02-10 | 195.127 | 1,432,898 | -266 | 7.31% | 279,596,923 |
| 2017-02-13 | 2017-02-09 | 195.127 | 1,433,164 | -169 | 7.31% | 279,648,827 |
| 2017-02-09 | 2017-02-07 | 195.127 | 1,433,333 | -12 | 7.31% | 279,681,803 |
| 2017-02-07 | 2017-02-03 | 201.741 | 1,433,345 | +35,316 | 7.31% | 289,164,963 |
| 2017-02-02 | 2017-01-27 | 195.127 | 1,398,029 | -36 | 7.13% | 272,793,044 |
| 2017-01-26 | 2017-01-24 | 201.741 | 1,398,065 | -48 | 7.13% | 282,047,528 |
| 2017-01-25 | 2017-01-23 | 198.434 | 1,398,113 | -25 | 7.13% | 277,433,323 |
| 2017-01-20 | 2017-01-18 | 205.049 | 1,398,138 | +36,587 | 7.13% | 286,686,227 |
| 2016-12-21 | 2016-12-19 | 201.741 | 1,361,551 | -1,185 | 6.94% | 274,681,145 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,362,736 | +338 | 6.95% | 270,413,319 |
| 2016-12-15 | 2016-12-13 | 198.434 | 1,362,398 | -484 | 6.95% | 270,346,249 |
| 2016-12-14 | 2016-12-12 | 205.049 | 1,362,882 | +73 | 6.95% | 279,457,034 |
| 2016-12-13 | 2016-12-09 | 211.663 | 1,362,809 | +1,463 | 6.95% | 288,456,325 |
| 2016-12-07 | 2016-12-05 | 214.970 | 1,361,346 | -1,173 | 6.94% | 292,648,954 |
| 2016-12-06 | 2016-12-02 | 214.970 | 1,362,519 | -471 | 6.95% | 292,901,114 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,362,990 | -605 | 6.95% | 329,064,195 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,363,595 | +21,166 | 6.95% | 311,171,340 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,342,429 | -605,412 | 6.85% | 288,582,361 |
| 2016-11-25 | 2016-11-23 | 198.434 | 1,947,841 | +1,003 | 9.93% | 386,518,115 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,946,838 | +158 | 9.93% | 386,319,086 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,946,680 | -605 | 9.93% | 399,163,991 |
| 2016-11-11 | 2016-11-09 | 188.512 | 1,947,285 | -581 | 9.93% | 367,087,397 |
| 2016-11-10 | 2016-11-08 | 224.892 | 1,947,866 | +73 | 9.93% | 438,059,486 |
| 2016-11-09 | 2016-11-07 | 228.199 | 1,947,793 | +212,201 | 9.93% | 444,484,879 |
| 2016-11-08 | 2016-11-04 | 228.199 | 1,735,592 | +242 | 8.85% | 396,060,773 |
| 2016-11-07 | 2016-11-03 | 238.121 | 1,735,350 | +436 | 8.85% | 413,223,181 |
| 2016-11-04 | 2016-11-02 | 234.814 | 1,734,914 | +677 | 8.85% | 407,381,591 |
| 2016-11-03 | 2016-11-01 | 221.585 | 1,734,237 | +883 | 8.84% | 384,280,503 |
| 2016-11-01 | 2016-10-28 | 234.814 | 1,733,354 | -1,028 | 8.84% | 407,015,282 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,734,382 | +1,862 | 8.84% | 401,520,661 |
| 2016-10-24 | 2016-10-19 | 248.043 | 1,732,520 | +1,512 | 8.84% | 429,738,853 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,731,008 | -1,862 | 8.83% | 452,263,216 |
| 2016-10-19 | 2016-10-17 | 264.579 | 1,732,870 | +604 | 8.84% | 458,480,712 |
| 2016-10-18 | 2016-10-14 | 257.964 | 1,732,266 | +1,815 | 8.83% | 446,862,884 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,730,451 | -1,585 | 8.82% | 452,117,687 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,732,036 | -4,088 | 8.83% | 446,803,552 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,736,124 | +44,920 | 8.85% | 442,116,340 |
| 2016-10-12 | 2016-10-07 | 205.049 | 1,691,204 | +1,633 | 8.62% | 346,778,997 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,689,571 | +3,023 | 8.62% | 329,680,726 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,686,548 | +10,583 | 8.60% | 368,135,536 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,675,965 | +20,791 | 8.55% | 327,025,830 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,655,174 | +122,580 | 8.44% | 470,768,295 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,532,594 | +665 | 7.82% | 425,766,519 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,531,929 | +907 | 7.81% | 405,315,978 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,531,022 | +93,927 | 7.81% | 359,504,954 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,437,095 | -241 | 7.33% | 289,921,494 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,437,336 | +725 | 7.33% | 242,434,029 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,436,611 | +11,103 | 7.33% | 235,184,928 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,425,508 | +3,145 | 7.27% | 233,367,276 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,422,363 | +302 | 7.26% | 211,684,013 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,422,061 | -302 | 7.25% | 202,232,887 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,422,363 | +2,721 | 7.26% | 197,571,745 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,419,642 | +2,117 | 7.24% | 185,456,063 |
| 2016-09-14 | 2016-09-12 | 119.060 | 1,417,525 | +5,503 | 7.23% | 168,771,196 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,412,022 | -70,657 | 7.20% | 161,111,172 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,482,679 | +604 | 7.56% | 159,365,973 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,482,075 | -604 | 7.56% | 159,301,051 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,482,679 | +604 | 7.56% | 142,203,483 |
| 2016-09-06 | 2016-09-02 | 79.043 | 1,482,075 | +26,609 | 7.56% | 117,147,542 |
| 2016-09-05 | 2016-09-01 | 74.082 | 1,455,466 | +30,236 | 7.42% | 107,823,936 |
| 2016-08-01 | 2016-07-28 | 67.137 | 1,425,230 | -532 | 7.27% | 95,685,492 |
| 2016-07-25 | 2016-07-21 | 77.720 | 1,425,762 | -12 | 7.27% | 110,810,266 |
| 2016-07-04 | 2016-06-29 | 70.444 | 1,425,774 | -9 | 8.16% | 100,437,384 |
| 2016-06-30 | 2016-06-28 | 70.444 | 1,425,783 | +12 | 8.16% | 100,438,018 |
| 2016-06-28 | 2016-06-24 | 70.113 | 1,425,771 | -411 | 8.16% | 99,965,637 |
| 2016-06-13 | 2016-06-08 | 76.066 | 1,426,182 | -1,028 | 8.16% | 108,484,549 |
| 2016-06-02 | 2016-05-31 | 75.405 | 1,427,210 | -303 | 8.17% | 107,618,721 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,427,513 | -483 | 8.17% | 129,830,840 |
| 2016-04-15 | 2016-04-13 | 84.335 | 1,427,996 | -12 | 8.17% | 120,429,330 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,428,008 | +302 | 8.17% | 160,573,790 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,427,706 | +1,209 | 8.17% | 155,818,071 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,426,497 | +484 | 8.17% | 127,379,555 |
| 2016-03-15 | 2016-03-11 | 82.019 | 1,426,013 | +16,183 | 8.16% | 116,960,783 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,409,830 | +1,814 | 8.07% | 118,897,310 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,408,016 | +1,633 | 8.06% | 114,553,351 |
| 2016-03-09 | 2016-03-07 | 60.522 | 1,406,383 | +181 | 8.05% | 85,117,684 |
| 2016-03-08 | 2016-03-04 | 62.176 | 1,406,202 | +303 | 8.05% | 87,432,050 |
| 2016-03-01 | 2016-02-26 | 64.160 | 1,405,899 | +6,047 | 8.05% | 90,202,994 |
| 2016-02-29 | 2016-02-25 | 63.499 | 1,399,852 | +27,213 | 8.01% | 88,889,088 |
| 2016-02-26 | 2016-02-24 | 62.837 | 1,372,639 | +46,323 | 7.86% | 86,253,164 |
| 2016-02-25 | 2016-02-23 | 56.884 | 1,326,316 | +1,512 | 7.59% | 75,446,753 |
| 2016-02-24 | 2016-02-22 | 56.884 | 1,324,804 | +907 | 7.58% | 75,360,744 |
| 2016-01-20 | 2016-01-18 | 48.286 | 1,323,897 | +604 | 7.58% | 63,925,209 |
| 2016-01-07 | 2016-01-05 | 56.223 | 1,323,293 | +11,490 | 7.57% | 74,399,503 |
| 2015-12-21 | 2015-12-17 | 63.499 | 1,311,803 | -907 | 7.51% | 83,298,072 |
| 2015-12-18 | 2015-12-16 | 62.837 | 1,312,710 | +60,256 | 7.51% | 82,487,377 |
| 2015-12-17 | 2015-12-15 | 63.830 | 1,252,454 | +1,012,024 | 7.17% | 79,943,690 |
| 2015-12-16 | 2015-12-14 | 63.499 | 240,430 | -2,141 | 1.38% | 15,267,045 |
| 2015-12-15 | 2015-12-11 | 63.830 | 242,571 | -1,572 | 1.39% | 15,483,220 |
| 2015-12-14 | 2015-12-10 | 64.822 | 244,143 | -3,931 | 1.40% | 15,825,792 |
| 2015-12-11 | 2015-12-09 | 65.483 | 248,074 | -2,722 | 1.42% | 16,244,694 |
| 2015-12-10 | 2015-12-08 | 67.137 | 250,796 | -24 | 1.70% | 16,837,660 |
| 2015-11-12 | 2015-11-10 | 80.366 | 250,820 | +24 | 1.70% | 20,157,355 |
| 2015-10-29 | 2015-10-27 | 87.642 | 250,796 | +151,184 | 1.70% | 21,980,197 |
| 2015-10-12 | 2015-10-08 | 61.184 | 99,612 | +99,612 | 0.79% | 6,094,646 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy