History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,411 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,411 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,411 | +0 | 0.00% | 628 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,411 | +0 | 0.00% | 642 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,411 | +0 | 0.00% | 642 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,411 | +0 | 0.00% | 642 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,411 | +0 | 0.00% | 649 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,411 | +0 | 0.00% | 621 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,411 | +0 | 0.00% | 621 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,411 | +0 | 0.00% | 628 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,411 | +0 | 0.00% | 762 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,411 | +0 | 0.00% | 621 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,411 | +0 | 0.00% | 543 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,411 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,411 | +0 | 0.00% | 557 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,411 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,411 | +0 | 0.00% | 557 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,411 | +0 | 0.00% | 557 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,411 | +0 | 0.00% | 564 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,411 | +0 | 0.00% | 564 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,411 | +0 | 0.00% | 557 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,411 | +0 | 0.00% | 564 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,411 | +0 | 0.00% | 564 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,411 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,411 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,411 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,411 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,411 | +0 | 0.00% | 607 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,411 | +0 | 0.00% | 734 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,411 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,411 | +0 | 0.00% | 677 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,411 | +0 | 0.00% | 656 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,411 | +0 | 0.00% | 663 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,411 | +0 | 0.00% | 706 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,411 | +0 | 0.00% | 698 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,411 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,411 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,411 | +0 | 0.00% | 734 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,411 | +0 | 0.00% | 748 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,411 | +0 | 0.00% | 776 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,411 | +0 | 0.00% | 762 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,411 | +0 | 0.00% | 691 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,411 | +0 | 0.00% | 804 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,411 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,411 | +0 | 0.00% | 1,030 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,411 | +0 | 0.00% | 1,044 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,411 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,411 | +0 | 0.00% | 1,086 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,411 | +0 | 0.00% | 1,143 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,411 | +0 | 0.00% | 818 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,411 | +0 | 0.00% | 875 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,411 | +0 | 0.00% | 832 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,411 | +0 | 0.00% | 847 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,411 | +0 | 0.00% | 861 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,411 | +0 | 0.00% | 889 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,411 | +0 | 0.00% | 1,030 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,411 | +0 | 0.00% | 1,030 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,411 | +0 | 0.00% | 1,086 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,411 | +0 | 0.00% | 1,058 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,411 | +0 | 0.00% | 1,072 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,411 | +0 | 0.00% | 1,242 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1,411 | +0 | 0.00% | 1,228 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,411 | +0 | 0.00% | 1,242 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,411 | +0 | 0.00% | 1,213 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,411 | +0 | 0.00% | 1,143 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,411 | +0 | 0.00% | 1,101 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,411 | +0 | 0.00% | 1,355 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,411 | +0 | 0.00% | 1,397 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,411 | +0 | 0.00% | 1,425 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,411 | +0 | 0.00% | 1,566 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,411 | +0 | 0.00% | 1,594 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,411 | +0 | 0.00% | 1,609 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1,411 | +0 | 0.00% | 1,637 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1,411 | +0 | 0.00% | 1,665 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,411 | +0 | 0.00% | 1,693 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,411 | +0 | 0.00% | 1,651 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,411 | +0 | 0.00% | 1,538 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,411 | +0 | 0.00% | 1,510 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,411 | +0 | 0.00% | 1,580 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,411 | +0 | 0.00% | 1,538 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,411 | +0 | 0.00% | 1,510 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,411 | +0 | 0.00% | 1,411 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,411 | +0 | 0.00% | 1,157 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,411 | +0 | 0.00% | 1,439 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,411 | +0 | 0.00% | 1,524 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,411 | +0 | 0.00% | 1,482 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,411 | +0 | 0.00% | 1,397 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,411 | +0 | 0.00% | 1,439 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,411 | +0 | 0.00% | 1,482 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,411 | +0 | 0.00% | 1,609 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,411 | +0 | 0.00% | 1,609 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,411 | +0 | 0.00% | 1,270 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,411 | +0 | 0.00% | 1,228 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,411 | +0 | 0.00% | 1,157 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,411 | +0 | 0.00% | 1,270 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,411 | +0 | 0.00% | 1,242 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,411 | +0 | 0.00% | 1,256 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1,411 | +0 | 0.00% | 1,256 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,411 | +0 | 0.00% | 1,199 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,411 | +0 | 0.00% | 1,143 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,411 | +0 | 0.00% | 1,143 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,411 | +0 | 0.00% | 1,129 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,411 | +0 | 0.00% | 1,171 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1,411 | +0 | 0.00% | 1,157 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,411 | +0 | 0.00% | 1,228 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,411 | +0 | 0.00% | 1,256 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,411 | +0 | 0.00% | 1,298 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,411 | +0 | 0.00% | 1,312 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1,411 | +0 | 0.00% | 1,312 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,411 | +0 | 0.00% | 1,340 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,411 | +0 | 0.00% | 1,355 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,411 | +0 | 0.00% | 1,326 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,411 | +0 | 0.00% | 1,340 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,411 | +0 | 0.00% | 1,552 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,411 | +0 | 0.00% | 1,651 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,411 | +0 | 0.00% | 1,693 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,411 | +0 | 0.00% | 1,693 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,411 | +0 | 0.00% | 1,693 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,411 | +0 | 0.00% | 1,439 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,411 | +0 | 0.00% | 1,439 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,411 | +0 | 0.00% | 1,482 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,411 | +0 | 0.00% | 1,397 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,411 | +0 | 0.00% | 1,058 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,411 | +0 | 0.00% | 945 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,411 | +0 | 0.00% | 931 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,411 | +0 | 0.00% | 903 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,411 | +0 | 0.00% | 917 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,411 | +0 | 0.00% | 1,044 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,411 | +0 | 0.00% | 1,086 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,411 | +0 | 0.00% | 1,030 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1,411 | +0 | 0.00% | 1,115 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,411 | +0 | 0.00% | 988 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,411 | +0 | 0.00% | 974 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2023-09-15 | 2023-09-13 | 0.710 | 1,411 | +0 | 0.00% | 1,002 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,411 | +0 | 0.00% | 1,016 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,411 | +0 | 0.00% | 1,058 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,411 | +0 | 0.00% | 959 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,411 | +0 | 0.00% | 1,086 |
| 2023-09-07 | 2023-09-05 | 0.882 | 1,411 | +0 | 0.00% | 1,244 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,411 | +163 | 0.00% | 1,244 |
| 2023-09-05 | 2023-08-31 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.837 | 1,248 | +0 | 0.00% | 1,044 |
| 2023-08-31 | 2023-08-29 | 0.837 | 1,248 | +0 | 0.00% | 1,044 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1,248 | +0 | 0.00% | 1,072 |
| 2023-08-29 | 2023-08-25 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-08-28 | 2023-08-24 | 0.938 | 1,248 | +0 | 0.00% | 1,171 |
| 2023-08-25 | 2023-08-23 | 0.893 | 1,248 | +0 | 0.00% | 1,115 |
| 2023-08-24 | 2023-08-22 | 0.893 | 1,248 | +0 | 0.00% | 1,115 |
| 2023-08-23 | 2023-08-21 | 0.927 | 1,248 | +0 | 0.00% | 1,157 |
| 2023-08-22 | 2023-08-18 | 0.859 | 1,248 | +0 | 0.00% | 1,072 |
| 2023-08-21 | 2023-08-17 | 0.848 | 1,248 | +0 | 0.00% | 1,058 |
| 2023-08-18 | 2023-08-16 | 0.848 | 1,248 | +0 | 0.00% | 1,058 |
| 2023-08-17 | 2023-08-15 | 0.904 | 1,248 | +0 | 0.00% | 1,129 |
| 2023-08-16 | 2023-08-14 | 0.904 | 1,248 | +0 | 0.00% | 1,129 |
| 2023-08-15 | 2023-08-11 | 0.859 | 1,248 | +0 | 0.00% | 1,072 |
| 2023-08-14 | 2023-08-10 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 0.870 | 1,248 | +0 | 0.00% | 1,086 |
| 2023-08-10 | 2023-08-08 | 0.870 | 1,248 | +0 | 0.00% | 1,086 |
| 2023-08-09 | 2023-08-07 | 0.870 | 1,248 | +0 | 0.00% | 1,086 |
| 2023-08-08 | 2023-08-04 | 0.859 | 1,248 | +0 | 0.00% | 1,072 |
| 2023-08-07 | 2023-08-03 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-08-04 | 2023-08-02 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-08-03 | 2023-08-01 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-08-02 | 2023-07-31 | 0.893 | 1,248 | +0 | 0.00% | 1,115 |
| 2023-08-01 | 2023-07-28 | 0.893 | 1,248 | +0 | 0.00% | 1,115 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1,248 | +0 | 0.00% | 1,185 |
| 2023-07-28 | 2023-07-26 | 0.938 | 1,248 | +0 | 0.00% | 1,171 |
| 2023-07-27 | 2023-07-25 | 0.972 | 1,248 | +0 | 0.00% | 1,213 |
| 2023-07-26 | 2023-07-24 | 0.983 | 1,248 | +0 | 0.00% | 1,227 |
| 2023-07-25 | 2023-07-21 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-24 | 2023-07-20 | 1.051 | 1,248 | +0 | 0.00% | 1,312 |
| 2023-07-21 | 2023-07-19 | 0.972 | 1,248 | +0 | 0.00% | 1,213 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1,248 | +0 | 0.00% | 1,115 |
| 2023-07-19 | 2023-07-14 | 0.972 | 1,248 | +0 | 0.00% | 1,213 |
| 2023-07-18 | 2023-07-13 | 0.972 | 1,248 | +0 | 0.00% | 1,213 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-13 | 2023-07-11 | 1.063 | 1,248 | +0 | 0.00% | 1,326 |
| 2023-07-12 | 2023-07-10 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-11 | 2023-07-07 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-10 | 2023-07-06 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-07 | 2023-07-05 | 1.017 | 1,248 | +0 | 0.00% | 1,270 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,248 | +0 | 0.00% | 1,298 |
| 2023-07-05 | 2023-07-03 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-07-04 | 2023-06-30 | 0.983 | 1,248 | +0 | 0.00% | 1,227 |
| 2023-07-03 | 2023-06-29 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.837 | 1,248 | +0 | 0.00% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.837 | 1,248 | +0 | 0.00% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,248 | +0 | 0.00% | 1,185 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,248 | +0 | 0.00% | 1,298 |
| 2023-06-20 | 2023-06-16 | 0.938 | 1,248 | +0 | 0.00% | 1,171 |
| 2023-06-19 | 2023-06-15 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-06-16 | 2023-06-14 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1,248 | +0 | 0.00% | 1,058 |
| 2023-06-14 | 2023-06-12 | 0.837 | 1,248 | +0 | 0.00% | 1,044 |
| 2023-06-13 | 2023-06-09 | 0.904 | 1,248 | +0 | 0.00% | 1,129 |
| 2023-06-12 | 2023-06-08 | 0.961 | 1,248 | +0 | 0.00% | 1,199 |
| 2023-06-09 | 2023-06-07 | 0.961 | 1,248 | +0 | 0.00% | 1,199 |
| 2023-06-08 | 2023-06-06 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-07 | 2023-06-05 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-06 | 2023-06-02 | 0.882 | 1,248 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1,248 | +0 | 0.00% | 1,185 |
| 2023-06-01 | 2023-05-30 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-05-31 | 2023-05-29 | 0.916 | 1,248 | +0 | 0.00% | 1,143 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1,248 | +0 | 0.00% | 1,213 |
| 2023-05-29 | 2023-05-24 | 1.006 | 1,248 | +0 | 0.00% | 1,256 |
| 2023-05-25 | 2023-05-23 | 1.063 | 1,248 | +0 | 0.00% | 1,326 |
| 2023-05-24 | 2023-05-22 | 1.153 | 1,248 | +0 | 0.00% | 1,439 |
| 2023-05-23 | 2023-05-19 | 1.266 | 1,248 | +0 | 0.00% | 1,580 |
| 2023-05-22 | 2023-05-18 | 1.277 | 1,248 | +0 | 0.00% | 1,594 |
| 2023-05-19 | 2023-05-17 | 1.300 | 1,248 | +0 | 0.00% | 1,622 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,248 | +0 | 0.00% | 1,622 |
| 2023-05-17 | 2023-05-15 | 1.300 | 1,248 | +0 | 0.00% | 1,622 |
| 2023-05-16 | 2023-05-12 | 1.323 | 1,248 | +0 | 0.00% | 1,651 |
| 2023-05-15 | 2023-05-11 | 1.470 | 1,248 | +0 | 0.00% | 1,834 |
| 2023-05-12 | 2023-05-10 | 1.503 | 1,248 | +0 | 0.00% | 1,876 |
| 2023-05-11 | 2023-05-09 | 1.537 | 1,248 | +0 | 0.00% | 1,919 |
| 2023-05-10 | 2023-05-08 | 1.537 | 1,248 | +0 | 0.00% | 1,919 |
| 2023-05-09 | 2023-05-05 | 1.537 | 1,248 | +0 | 0.00% | 1,919 |
| 2023-05-08 | 2023-05-04 | 1.537 | 1,248 | +0 | 0.00% | 1,919 |
| 2023-05-05 | 2023-05-03 | 1.571 | 1,248 | +0 | 0.00% | 1,961 |
| 2023-05-04 | 2023-05-02 | 1.639 | 1,248 | +0 | 0.00% | 2,046 |
| 2023-05-03 | 2023-04-28 | 1.639 | 1,248 | +0 | 0.00% | 2,046 |
| 2023-05-02 | 2023-04-27 | 1.560 | 1,248 | +0 | 0.00% | 1,947 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,248 | +0 | 0.00% | 1,947 |
| 2023-04-27 | 2023-04-25 | 1.537 | 1,248 | +0 | 0.00% | 1,919 |
| 2023-04-26 | 2023-04-24 | 1.639 | 1,248 | +0 | 0.00% | 2,046 |
| 2023-04-25 | 2023-04-21 | 1.583 | 1,248 | +0 | 0.00% | 1,975 |
| 2023-04-24 | 2023-04-20 | 1.560 | 1,248 | +0 | 0.00% | 1,947 |
| 2023-04-21 | 2023-04-19 | 1.639 | 1,248 | +0 | 0.00% | 2,046 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1,248 | +0 | 0.00% | 2,046 |
| 2023-04-19 | 2023-04-17 | 1.673 | 1,248 | +0 | 0.00% | 2,088 |
| 2023-04-18 | 2023-04-14 | 1.741 | 1,248 | +0 | 0.00% | 2,173 |
| 2023-04-17 | 2023-04-13 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1,248 | +0 | 0.00% | 2,088 |
| 2023-04-13 | 2023-04-11 | 1.718 | 1,248 | +0 | 0.00% | 2,144 |
| 2023-04-12 | 2023-04-06 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-04-11 | 2023-04-04 | 1.786 | 1,248 | +0 | 0.00% | 2,229 |
| 2023-04-06 | 2023-04-03 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-04-04 | 2023-03-31 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-04-03 | 2023-03-30 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-03-31 | 2023-03-29 | 1.707 | 1,248 | +0 | 0.00% | 2,130 |
| 2023-03-30 | 2023-03-28 | 1.775 | 1,248 | +0 | 0.00% | 2,215 |
| 2023-03-29 | 2023-03-27 | 1.820 | 1,248 | +0 | 0.00% | 2,271 |
| 2023-03-28 | 2023-03-24 | 1.820 | 1,248 | +0 | 0.00% | 2,271 |
| 2023-03-27 | 2023-03-23 | 1.843 | 1,248 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1,248 | +0 | 0.00% | 2,483 |
| 2023-03-23 | 2023-03-21 | 2.114 | 1,248 | +0 | 0.00% | 2,638 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1,248 | +0 | 0.00% | 2,511 |
| 2023-03-21 | 2023-03-17 | 1.967 | 1,248 | +0 | 0.00% | 2,455 |
| 2023-03-20 | 2023-03-16 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-03-17 | 2023-03-15 | 1.752 | 1,248 | +0 | 0.00% | 2,187 |
| 2023-03-16 | 2023-03-14 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-03-15 | 2023-03-13 | 1.628 | 1,248 | +0 | 0.00% | 2,032 |
| 2023-03-14 | 2023-03-10 | 1.684 | 1,248 | +0 | 0.00% | 2,102 |
| 2023-03-13 | 2023-03-09 | 1.752 | 1,248 | +0 | 0.00% | 2,187 |
| 2023-03-10 | 2023-03-08 | 1.877 | 1,248 | +0 | 0.00% | 2,342 |
| 2023-03-09 | 2023-03-07 | 1.899 | 1,248 | +0 | 0.00% | 2,370 |
| 2023-03-08 | 2023-03-06 | 1.662 | 1,248 | +0 | 0.00% | 2,074 |
| 2023-03-07 | 2023-03-03 | 1.628 | 1,248 | +0 | 0.00% | 2,032 |
| 2023-03-06 | 2023-03-02 | 1.617 | 1,248 | +0 | 0.00% | 2,017 |
| 2023-03-03 | 2023-03-01 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-03-02 | 2023-02-28 | 1.662 | 1,248 | +0 | 0.00% | 2,074 |
| 2023-03-01 | 2023-02-27 | 1.628 | 1,248 | +0 | 0.00% | 2,032 |
| 2023-02-28 | 2023-02-24 | 1.662 | 1,248 | +0 | 0.00% | 2,074 |
| 2023-02-27 | 2023-02-23 | 1.673 | 1,248 | +0 | 0.00% | 2,088 |
| 2023-02-24 | 2023-02-22 | 1.662 | 1,248 | +0 | 0.00% | 2,074 |
| 2023-02-23 | 2023-02-21 | 1.650 | 1,248 | +0 | 0.00% | 2,060 |
| 2023-02-22 | 2023-02-20 | 1.617 | 1,248 | +0 | 0.00% | 2,017 |
| 2023-02-21 | 2023-02-17 | 1.673 | 1,248 | +0 | 0.00% | 2,088 |
| 2023-02-20 | 2023-02-16 | 1.696 | 1,248 | +0 | 0.00% | 2,116 |
| 2023-02-17 | 2023-02-15 | 1.775 | 1,248 | +0 | 0.00% | 2,215 |
| 2023-02-16 | 2023-02-14 | 1.763 | 1,248 | +0 | 0.00% | 2,201 |
| 2023-02-15 | 2023-02-13 | 1.899 | 1,248 | +0 | 0.00% | 2,370 |
| 2023-02-14 | 2023-02-10 | 1.605 | 1,248 | +0 | 0.00% | 2,003 |
| 2023-02-13 | 2023-02-09 | 1.662 | 1,248 | +0 | 0.00% | 2,074 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,248 | +0 | 0.00% | 2,060 |
| 2023-02-09 | 2023-02-07 | 1.684 | 1,248 | +0 | 0.00% | 2,102 |
| 2023-02-08 | 2023-02-06 | 1.718 | 1,248 | +0 | 0.00% | 2,144 |
| 2023-02-07 | 2023-02-03 | 1.775 | 1,248 | +0 | 0.00% | 2,215 |
| 2023-02-06 | 2023-02-02 | 1.843 | 1,248 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 1.775 | 1,248 | +0 | 0.00% | 2,215 |
| 2023-02-02 | 2023-01-31 | 1.684 | 1,248 | +0 | 0.00% | 2,102 |
| 2023-02-01 | 2023-01-30 | 1.820 | 1,248 | +0 | 0.00% | 2,271 |
| 2023-01-31 | 2023-01-27 | 1.865 | 1,248 | +0 | 0.00% | 2,328 |
| 2023-01-30 | 2023-01-26 | 1.899 | 1,248 | +0 | 0.00% | 2,370 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,248 | +0 | 0.00% | 2,257 |
| 2023-01-26 | 2023-01-19 | 1.549 | 1,248 | +0 | 0.00% | 1,933 |
| 2023-01-20 | 2023-01-18 | 1.707 | 1,248 | +0 | 0.00% | 2,130 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1,248 | +0 | 0.00% | 2,257 |
| 2023-01-18 | 2023-01-16 | 1.899 | 1,248 | +0 | 0.00% | 2,370 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1,248 | +0 | 0.00% | 10,934 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,248 | +0 | 0.00% | 11,244 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,248 | +0 | 0.00% | 10,990 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,248 | +0 | 0.00% | 10,821 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1,248 | -2,875 | 0.00% | 7,759 |
| 2022-12-19 | 2022-12-15 | 3.391 | 4,123 | -1,327 | 0.00% | 13,982 |
| 2022-10-05 | 2022-09-30 | 2.363 | 5,450 | -2,880 | 0.01% | 12,876 |
| 2022-09-07 | 2022-09-05 | 1.210 | 8,330 | -2,653 | 0.01% | 10,076 |
| 2022-04-25 | 2022-04-21 | 0.972 | 10,983 | -4,282 | 0.02% | 10,677 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,265 | +998 | 0.03% | 19,016 |
| 2022-02-24 | 2022-02-22 | 0.827 | 14,267 | -1 | 0.03% | 11,796 |
| 2022-02-23 | 2022-02-21 | 0.876 | 14,268 | -6,604 | 0.03% | 12,505 |
| 2021-09-23 | 2021-09-20 | 1.670 | 20,872 | -6,047 | 0.03% | 34,859 |
| 2021-09-14 | 2021-09-10 | 1.869 | 26,919 | -3,931 | 0.04% | 50,301 |
| 2021-05-03 | 2021-04-29 | 2.265 | 30,850 | +1,814 | 0.05% | 69,889 |
| 2021-04-26 | 2021-04-22 | 2.447 | 29,036 | +5,854 | 0.05% | 71,061 |
| 2021-04-23 | 2021-04-21 | 2.547 | 23,182 | +3,628 | 0.04% | 59,035 |
| 2021-04-19 | 2021-04-15 | 2.547 | 19,554 | +6 | 0.03% | 49,796 |
| 2021-02-04 | 2021-02-02 | 3.225 | 19,548 | +2,419 | 0.03% | 63,034 |
| 2021-01-29 | 2021-01-27 | 3.307 | 17,129 | +2,419 | 0.03% | 56,650 |
| 2021-01-22 | 2021-01-20 | 3.473 | 14,710 | +1,209 | 0.03% | 51,082 |
| 2020-12-16 | 2020-12-14 | 3.473 | 13,501 | +3,628 | 0.02% | 46,884 |
| 2020-07-15 | 2020-07-13 | 2.811 | 9,873 | -84 | 0.03% | 27,754 |
| 2020-07-02 | 2020-06-29 | 3.307 | 9,957 | +907 | 0.03% | 32,930 |
| 2020-06-24 | 2020-06-22 | 3.307 | 9,050 | +3,023 | 0.02% | 29,930 |
| 2020-06-11 | 2020-06-09 | 3.307 | 6,027 | -302 | 0.02% | 19,933 |
| 2020-05-22 | 2020-05-20 | 4.299 | 6,329 | +302 | 0.02% | 27,211 |
| 2020-03-20 | 2020-03-18 | 5.292 | 6,027 | -302 | 0.02% | 31,892 |
| 2020-03-16 | 2020-03-12 | 6.284 | 6,329 | +907 | 0.02% | 39,770 |
| 2020-02-21 | 2020-02-19 | 11.906 | 5,422 | +303 | 0.01% | 64,555 |
| 2019-07-09 | 2019-07-05 | 21.828 | 5,119 | +604 | 0.01% | 111,736 |
| 2019-03-08 | 2019-03-06 | 37.372 | 4,515 | -314 | 0.01% | 168,733 |
| 2019-03-04 | 2019-02-28 | 28.773 | 4,829 | +1,209 | 0.01% | 138,945 |
| 2019-02-15 | 2019-02-13 | 20.505 | 3,620 | -302 | 0.01% | 74,228 |
| 2019-01-29 | 2019-01-25 | 14.552 | 3,922 | +605 | 0.01% | 57,072 |
| 2018-12-14 | 2018-12-12 | 18.521 | 3,317 | +181 | 0.01% | 61,433 |
| 2018-11-15 | 2018-11-13 | 20.174 | 3,136 | -302 | 0.01% | 63,266 |
| 2018-11-12 | 2018-11-08 | 21.166 | 3,438 | +302 | 0.01% | 72,770 |
| 2018-10-19 | 2018-10-16 | 24.474 | 3,136 | +1,210 | 0.01% | 76,749 |
| 2018-10-12 | 2018-10-10 | 23.151 | 1,926 | +604 | 0.01% | 44,588 |
| 2018-09-05 | 2018-09-03 | 36.049 | 1,322 | -302 | 0.00% | 47,657 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,624 | +157 | 0.00% | 54,784 |
| 2018-09-03 | 2018-08-30 | 35.387 | 1,467 | +145 | 0.00% | 51,913 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,322 | -133 | 0.00% | 46,782 |
| 2018-08-13 | 2018-08-09 | 38.695 | 1,455 | -459 | 0.00% | 56,301 |
| 2018-08-09 | 2018-08-07 | 39.356 | 1,914 | +459 | 0.01% | 75,328 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,455 | +37 | 0.00% | 70,737 |
| 2018-05-23 | 2018-05-18 | 48.616 | 1,418 | -303 | 0.00% | 68,938 |
| 2018-05-21 | 2018-05-17 | 48.616 | 1,721 | +303 | 0.00% | 83,669 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,418 | -303 | 0.00% | 102,235 |
| 2018-03-20 | 2018-03-16 | 72.428 | 1,721 | +133 | 0.01% | 124,649 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,588 | +303 | 0.01% | 115,016 |
| 2018-02-22 | 2018-02-20 | 75.405 | 1,285 | -1,210 | 0.00% | 96,895 |
| 2018-02-14 | 2018-02-12 | 67.137 | 2,495 | +97 | 0.01% | 167,507 |
| 2018-02-13 | 2018-02-09 | 66.145 | 2,398 | +1,209 | 0.01% | 158,615 |
| 2018-02-12 | 2018-02-08 | 68.790 | 1,189 | -302 | 0.00% | 81,792 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,491 | +605 | 0.01% | 143,002 |
| 2018-01-04 | 2018-01-02 | 119.060 | 886 | -981 | 0.00% | 105,488 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,867 | +363 | 0.01% | 222,286 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,504 | -121 | 0.01% | 139,274 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,625 | -1,512 | 0.01% | 153,166 |
| 2017-12-14 | 2017-12-12 | 64.822 | 3,137 | -1,742 | 0.01% | 203,346 |
| 2017-12-13 | 2017-12-11 | 58.207 | 4,879 | -12 | 0.02% | 283,994 |
| 2017-12-01 | 2017-11-29 | 59.200 | 4,891 | +907 | 0.02% | 289,545 |
| 2017-11-30 | 2017-11-28 | 62.507 | 3,984 | -1,511 | 0.02% | 249,027 |
| 2017-11-28 | 2017-11-24 | 64.491 | 5,495 | -303 | 0.02% | 354,379 |
| 2017-11-16 | 2017-11-14 | 58.869 | 5,798 | -604 | 0.02% | 341,321 |
| 2017-11-15 | 2017-11-13 | 58.207 | 6,402 | -1,004 | 0.03% | 372,643 |
| 2017-11-13 | 2017-11-09 | 48.616 | 7,406 | +604 | 0.03% | 360,053 |
| 2017-11-02 | 2017-10-31 | 52.254 | 6,802 | +400 | 0.03% | 355,434 |
| 2017-10-27 | 2017-10-25 | 54.239 | 6,402 | -363 | 0.03% | 347,236 |
| 2017-10-26 | 2017-10-24 | 54.239 | 6,765 | +363 | 0.03% | 366,925 |
| 2017-10-19 | 2017-10-17 | 56.554 | 6,402 | -605 | 0.03% | 362,057 |
| 2017-10-18 | 2017-10-16 | 53.908 | 7,007 | +605 | 0.03% | 377,733 |
| 2017-10-04 | 2017-09-29 | 62.507 | 6,402 | +302 | 0.03% | 400,168 |
| 2017-09-22 | 2017-09-20 | 68.460 | 6,100 | +242 | 0.02% | 417,605 |
| 2017-09-19 | 2017-09-15 | 71.767 | 5,858 | +181 | 0.02% | 420,411 |
| 2017-09-18 | 2017-09-14 | 70.113 | 5,677 | -302 | 0.02% | 398,034 |
| 2017-09-14 | 2017-09-12 | 63.499 | 5,979 | +302 | 0.03% | 379,660 |
| 2017-09-13 | 2017-09-11 | 64.491 | 5,677 | -302 | 0.03% | 366,116 |
| 2017-09-12 | 2017-09-08 | 59.861 | 5,979 | +484 | 0.03% | 357,909 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,495 | +302 | 0.02% | 376,186 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,193 | -605 | 0.02% | 374,404 |
| 2017-09-05 | 2017-09-01 | 64.491 | 5,798 | -302 | 0.03% | 373,919 |
| 2017-09-04 | 2017-08-31 | 56.884 | 6,100 | -242 | 0.03% | 346,995 |
| 2017-09-01 | 2017-08-30 | 60.522 | 6,342 | +302 | 0.03% | 383,833 |
| 2017-08-31 | 2017-08-29 | 55.892 | 6,040 | -1,935 | 0.03% | 337,589 |
| 2017-08-24 | 2017-08-21 | 45.971 | 7,975 | +605 | 0.04% | 366,615 |
| 2017-08-21 | 2017-08-17 | 54.569 | 7,370 | -302 | 0.03% | 402,176 |
| 2017-08-18 | 2017-08-16 | 47.955 | 7,672 | -303 | 0.03% | 367,910 |
| 2017-08-16 | 2017-08-14 | 36.380 | 7,975 | +303 | 0.04% | 290,127 |
| 2017-08-02 | 2017-07-31 | 44.317 | 7,672 | +217 | 0.04% | 340,000 |
| 2017-07-06 | 2017-07-04 | 37.372 | 7,455 | +1,210 | 0.04% | 278,606 |
| 2017-07-03 | 2017-06-29 | 42.663 | 6,245 | +1,076 | 0.03% | 266,433 |
| 2017-06-30 | 2017-06-28 | 42.002 | 5,169 | +1,512 | 0.03% | 217,108 |
| 2017-06-26 | 2017-06-22 | 53.246 | 3,657 | +242 | 0.02% | 194,722 |
| 2017-06-21 | 2017-06-19 | 51.924 | 3,415 | +363 | 0.02% | 177,319 |
| 2017-06-15 | 2017-06-13 | 63.830 | 3,052 | +302 | 0.02% | 194,808 |
| 2017-06-09 | 2017-06-07 | 67.468 | 2,750 | +1,035 | 0.01% | 185,536 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,715 | +303 | 0.01% | 136,126 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,412 | +21 | 0.01% | 123,750 |
| 2017-05-22 | 2017-05-18 | 79.374 | 1,391 | +302 | 0.01% | 110,409 |
| 2017-05-09 | 2017-05-05 | 95.910 | 1,089 | +303 | 0.01% | 104,446 |
| 2017-05-08 | 2017-05-04 | 100.871 | 786 | +302 | 0.00% | 79,284 |
| 2017-04-26 | 2017-04-24 | 114.100 | 484 | -605 | 0.00% | 55,224 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,089 | +605 | 0.01% | 126,055 |
| 2016-10-13 | 2016-10-11 | 254.657 | 484 | -60 | 0.00% | 123,254 |
| 2016-10-11 | 2016-10-06 | 195.127 | 544 | +60 | 0.00% | 106,149 |
| 2016-09-07 | 2016-09-05 | 92.603 | 484 | -302 | 0.00% | 44,820 |
| 2016-05-04 | 2016-04-29 | 82.681 | 786 | -303 | 0.00% | 64,987 |
| 2016-04-28 | 2016-04-26 | 81.027 | 1,089 | +303 | 0.01% | 88,239 |
| 2016-04-27 | 2016-04-25 | 82.681 | 786 | +302 | 0.00% | 64,987 |
| 2016-03-24 | 2016-03-22 | 112.446 | 484 | -677 | 0.00% | 54,424 |
| 2016-03-22 | 2016-03-18 | 97.563 | 1,161 | -460 | 0.01% | 113,271 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,621 | -3,652 | 0.01% | 144,748 |
| 2016-03-18 | 2016-03-16 | 77.059 | 5,273 | -303 | 0.03% | 406,330 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,576 | -302 | 0.03% | 470,249 |
| 2016-03-11 | 2016-03-09 | 81.358 | 5,878 | -786 | 0.03% | 478,222 |
| 2015-12-02 | 2015-11-30 | 68.460 | 6,664 | +302 | 0.05% | 456,216 |
| 2015-11-30 | 2015-11-26 | 74.413 | 6,362 | +303 | 0.04% | 473,414 |
| 2015-10-15 | 2015-10-13 | 95.910 | 6,059 | -158 | 0.05% | 581,118 |
| 2015-10-14 | 2015-10-12 | 107.485 | 6,217 | -302 | 0.05% | 668,235 |
| 2015-09-24 | 2015-09-22 | 54.239 | 6,519 | +157 | 0.05% | 353,582 |
| 2015-08-26 | 2015-08-24 | 68.790 | 6,362 | +2,347 | 0.05% | 437,645 |
| 2015-07-24 | 2015-07-22 | 109.139 | 4,015 | +157 | 0.03% | 438,192 |
| 2015-07-23 | 2015-07-21 | 109.139 | 3,858 | -121 | 0.03% | 421,057 |
| 2015-07-15 | 2015-07-13 | 89.295 | 3,979 | -448 | 0.04% | 355,306 |
| 2015-07-14 | 2015-07-10 | 71.106 | 4,427 | +448 | 0.04% | 314,784 |
| 2015-07-13 | 2015-07-09 | 58.207 | 3,979 | +302 | 0.04% | 231,607 |
| 2015-07-09 | 2015-07-07 | 55.892 | 3,677 | +303 | 0.03% | 205,516 |
| 2015-07-08 | 2015-07-06 | 58.869 | 3,374 | +157 | 0.03% | 198,623 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,217 | -182 | 0.03% | 345,780 |
| 2015-06-19 | 2015-06-17 | 105.832 | 3,399 | +303 | 0.03% | 359,721 |
| 2015-06-16 | 2015-06-12 | 109.139 | 3,096 | -1,536 | 0.03% | 337,894 |
| 2015-06-05 | 2015-06-03 | 135.597 | 4,632 | +822 | 0.05% | 628,084 |
| 2015-06-03 | 2015-06-01 | 128.982 | 3,810 | +605 | 0.04% | 491,422 |
| 2015-06-01 | 2015-05-28 | 130.636 | 3,205 | +157 | 0.03% | 418,688 |
| 2015-05-26 | 2015-05-21 | 135.597 | 3,048 | -97 | 0.03% | 413,299 |
| 2015-05-22 | 2015-05-20 | 137.250 | 3,145 | -302 | 0.03% | 431,652 |
| 2015-05-20 | 2015-05-18 | 125.675 | 3,447 | +302 | 0.03% | 433,202 |
| 2015-05-15 | 2015-05-13 | 135.597 | 3,145 | -302 | 0.03% | 426,451 |
| 2015-05-14 | 2015-05-12 | 125.675 | 3,447 | -302 | 0.03% | 433,202 |
| 2015-05-11 | 2015-05-07 | 125.675 | 3,749 | +604 | 0.04% | 471,155 |
| 2015-05-07 | 2015-05-05 | 130.636 | 3,145 | +121 | 0.03% | 410,850 |
| 2015-05-04 | 2015-04-29 | 133.943 | 3,024 | +944 | 0.03% | 405,044 |
| 2015-04-29 | 2015-04-27 | 122.368 | 2,080 | +157 | 0.02% | 254,525 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,923 | -569 | 0.02% | 248,033 |
| 2015-04-22 | 2015-04-20 | 148.826 | 2,492 | +1,186 | 0.03% | 370,873 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,306 | +338 | 0.01% | 215,962 |
| 2015-04-16 | 2015-04-14 | 165.362 | 968 | +460 | 0.01% | 160,070 |
| 2015-04-15 | 2015-04-13 | 175.283 | 508 | -605 | 0.01% | 89,044 |
| 2015-04-01 | 2015-03-30 | 181.898 | 1,113 | -121 | 0.01% | 202,452 |
| 2015-03-30 | 2015-03-26 | 178.591 | 1,234 | +121 | 0.01% | 220,381 |
| 2015-03-27 | 2015-03-25 | 185.205 | 1,113 | +726 | 0.01% | 206,133 |
| 2015-03-26 | 2015-03-24 | 175.283 | 387 | +60 | 0.00% | 67,835 |
| 2015-03-25 | 2015-03-23 | 205.049 | 327 | +85 | 0.00% | 67,051 |
| 2015-03-19 | 2015-03-17 | 224.892 | 242 | +61 | 0.00% | 54,424 |
| 2015-03-18 | 2015-03-16 | 234.814 | 181 | -363 | 0.00% | 42,501 |
| 2015-03-03 | 2015-02-27 | 132.289 | 544 | -61 | 0.01% | 71,965 |
| 2015-02-25 | 2015-02-23 | 122.368 | 605 | +363 | 0.01% | 74,032 |
| 2015-02-17 | 2015-02-13 | 122.368 | 242 | +61 | 0.00% | 29,613 |
| 2015-02-05 | 2015-02-03 | 140.558 | 181 | -182 | 0.00% | 25,441 |
| 2015-01-12 | 2015-01-08 | 148.826 | 363 | +61 | 0.00% | 54,024 |
| 2014-12-22 | 2014-12-18 | 274.501 | 302 | -61 | 0.00% | 82,899 |
| 2014-12-19 | 2014-12-17 | 261.272 | 363 | +61 | 0.00% | 94,842 |
| 2014-12-04 | 2014-12-02 | 304.266 | 302 | +60 | 0.00% | 91,888 |
| 2014-12-03 | 2014-12-01 | 317.495 | 242 | +182 | 0.00% | 76,834 |
| 2014-12-02 | 2014-11-28 | 337.338 | 60 | -726 | 0.00% | 20,240 |
| 2014-12-01 | 2014-11-27 | 324.109 | 786 | +60 | 0.01% | 254,750 |
| 2014-11-28 | 2014-11-26 | 350.567 | 726 | +726 | 0.01% | 254,512 |
| 2014-11-19 | 2014-11-17 | 307.573 | 0 | -60 | ||
| 2014-11-18 | 2014-11-14 | 304.266 | 60 | +60 | 0.00% | 18,256 |
| 2014-11-13 | 2014-11-11 | 340.645 | 0 | -121 | ||
| 2014-11-10 | 2014-11-06 | 377.025 | 121 | +121 | 0.00% | 45,620 |
| 2014-11-06 | 2014-11-04 | 390.254 | 0 | -121 | ||
| 2014-11-05 | 2014-11-03 | 320.802 | 121 | +61 | 0.00% | 38,817 |
| 2014-11-04 | 2014-10-31 | 274.501 | 60 | +60 | 0.00% | 16,470 |
| 2014-11-03 | 2014-10-30 | 267.886 | 0 | -302 | ||
| 2014-10-09 | 2014-10-07 | 150.479 | 302 | -3,387 | 0.00% | 45,445 |
| 2014-10-06 | 2014-09-30 | 132.289 | 3,689 | -423 | 0.04% | 488,016 |
| 2014-10-03 | 2014-09-29 | 132.289 | 4,112 | +423 | 0.04% | 543,974 |
| 2014-09-30 | 2014-09-26 | 130.636 | 3,689 | -907 | 0.04% | 481,915 |
| 2014-09-29 | 2014-09-25 | 125.675 | 4,596 | +302 | 0.05% | 577,602 |
| 2014-09-25 | 2014-09-23 | 147.172 | 4,294 | +1,270 | 0.04% | 631,956 |
| 2014-09-24 | 2014-09-22 | 130.636 | 3,024 | +3,024 | 0.03% | 395,043 |
| 2014-09-23 | 2014-09-19 | 104.178 | 0 | -3,931 | ||
| 2014-09-18 | 2014-09-16 | 87.642 | 3,931 | +3,931 | 0.04% | 344,520 |
| 2014-09-17 | 2014-09-15 | 84.335 | 0 | -181 | ||
| 2014-09-16 | 2014-09-12 | 67.137 | 181 | -3,326 | 0.00% | 12,152 |
| 2014-09-15 | 2014-09-11 | 72.428 | 3,507 | -1,815 | 0.04% | 254,007 |
| 2014-09-12 | 2014-09-10 | 64.491 | 5,322 | +2,722 | 0.05% | 343,222 |
| 2014-09-11 | 2014-09-08 | 58.538 | 2,600 | -605 | 0.03% | 152,199 |
| 2014-09-10 | 2014-09-05 | 48.616 | 3,205 | +907 | 0.03% | 155,815 |
| 2014-09-08 | 2014-09-04 | 43.656 | 2,298 | -3,024 | 0.02% | 100,320 |
| 2014-09-04 | 2014-09-02 | 34.065 | 5,322 | +605 | 0.05% | 181,291 |
| 2014-09-02 | 2014-08-29 | 40.348 | 4,717 | +605 | 0.05% | 190,323 |
| 2014-09-01 | 2014-08-28 | 39.687 | 4,112 | +605 | 0.04% | 163,192 |
| 2014-08-29 | 2014-08-27 | 39.687 | 3,507 | +604 | 0.04% | 139,182 |
| 2014-08-27 | 2014-08-25 | 45.309 | 2,903 | +1,210 | 0.03% | 131,532 |
| 2014-08-26 | 2014-08-22 | 50.601 | 1,693 | +302 | 0.02% | 85,667 |
| 2014-08-25 | 2014-08-21 | 55.892 | 1,391 | +302 | 0.01% | 77,746 |
| 2014-08-22 | 2014-08-20 | 62.837 | 1,089 | +303 | 0.01% | 68,430 |
| 2014-08-21 | 2014-08-19 | 61.184 | 786 | -605 | 0.01% | 48,091 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,391 | +907 | 0.01% | 80,966 |
| 2014-08-19 | 2014-08-15 | 62.176 | 484 | +303 | 0.00% | 30,093 |
| 2014-08-18 | 2014-08-14 | 72.098 | 181 | -3,508 | 0.00% | 13,050 |
| 2014-08-15 | 2014-08-13 | 79.043 | 3,689 | -10,704 | 0.04% | 291,589 |
| 2014-08-14 | 2014-08-12 | 59.200 | 14,393 | -121 | 0.14% | 852,059 |
| 2014-08-13 | 2014-08-11 | 59.530 | 14,514 | -3,930 | 0.15% | 864,022 |
| 2014-08-06 | 2014-08-04 | 46.301 | 18,444 | -182 | 0.19% | 853,981 |
| 2014-08-05 | 2014-08-01 | 39.356 | 18,626 | -605 | 0.19% | 733,047 |
| 2014-08-04 | 2014-07-31 | 39.687 | 19,231 | -604 | 0.19% | 763,217 |
| 2014-08-01 | 2014-07-30 | 37.041 | 19,835 | -303 | 0.20% | 734,709 |
| 2014-07-28 | 2014-07-24 | 37.041 | 20,138 | +182 | 0.20% | 745,932 |
| 2014-07-25 | 2014-07-23 | 36.710 | 19,956 | +604 | 0.20% | 732,591 |
| 2014-07-24 | 2014-07-22 | 36.380 | 19,352 | +303 | 0.19% | 704,018 |
| 2014-07-23 | 2014-07-21 | 42.002 | 19,049 | +302 | 0.19% | 800,094 |
| 2014-07-22 | 2014-07-18 | 41.340 | 18,747 | -121 | 0.19% | 775,009 |
| 2014-07-21 | 2014-07-17 | 36.049 | 18,868 | +605 | 0.19% | 680,170 |
| 2014-07-08 | 2014-07-04 | 58.869 | 18,263 | -3,507 | 0.18% | 1,075,121 |
| 2014-07-07 | 2014-07-03 | 28.773 | 21,770 | -303 | 0.22% | 626,387 |
| 2014-07-04 | 2014-07-02 | 20.505 | 22,073 | +303 | 0.22% | 452,604 |
| 2014-06-17 | 2014-06-13 | 23.812 | 21,770 | +9,373 | 0.22% | 518,389 |
| 2014-06-11 | 2014-06-09 | 23.812 | 12,397 | -302 | 0.19% | 295,199 |
| 2014-05-05 | 2014-04-30 | 25.785 | 12,699 | -3,589 | 0.19% | 327,447 |
| 2014-02-21 | 2014-02-19 | 35.584 | 16,288 | -388 | 0.21% | 579,586 |
| 2014-01-27 | 2014-01-23 | 28.106 | 16,676 | +232 | 0.21% | 468,694 |
| 2013-12-19 | 2013-12-17 | 30.427 | 16,444 | +388 | 0.21% | 500,334 |
| 2013-11-27 | 2013-11-25 | 43.835 | 16,056 | -775 | 0.20% | 703,813 |
| 2013-11-18 | 2013-11-14 | 38.162 | 16,831 | +775 | 0.21% | 642,307 |
| 2013-11-14 | 2013-11-12 | 34.552 | 16,056 | -155 | 0.20% | 554,770 |
| 2013-11-12 | 2013-11-08 | 38.162 | 16,211 | +78 | 0.21% | 618,646 |
| 2013-11-11 | 2013-11-07 | 39.194 | 16,133 | +620 | 0.21% | 632,309 |
| 2013-11-06 | 2013-11-04 | 55.438 | 15,513 | +7,757 | 0.20% | 860,013 |
| 2013-10-29 | 2013-10-25 | 63.174 | 7,756 | -8,067 | 0.21% | 489,976 |
| 2013-09-23 | 2013-09-18 | 58.017 | 15,823 | +310 | 0.21% | 917,999 |
| 2013-09-18 | 2013-09-16 | 55.438 | 15,513 | -465 | 0.21% | 860,013 |
| 2013-08-27 | 2013-08-23 | 48.992 | 15,978 | +465 | 0.21% | 782,793 |
| 2013-07-31 | 2013-07-29 | 55.438 | 15,513 | -465 | 0.21% | 860,013 |
| 2013-07-10 | 2013-07-08 | 48.992 | 15,978 | +15,513 | 0.22% | 782,793 |
| 2013-07-02 | 2013-06-27 | 59.306 | 465 | -466 | 0.01% | 27,577 |
| 2013-06-07 | 2013-06-05 | 47.058 | 931 | +466 | 0.01% | 43,811 |
| 2013-05-29 | 2013-05-27 | 63.174 | 465 | +465 | 0.01% | 29,376 |
| 2013-05-27 | 2013-05-23 | 67.042 | 0 | -465 | ||
| 2013-05-22 | 2013-05-20 | 68.331 | 465 | +465 | 0.01% | 31,774 |
| 2013-02-20 | 2013-02-18 | 76.066 | 0 | -931 | ||
| 2012-11-09 | 2012-11-07 | 29.653 | 931 | -465 | 0.04% | 27,607 |
| 2012-11-02 | 2012-10-31 | 26.817 | 1,396 | +155 | 0.05% | 37,436 |
| 2012-11-01 | 2012-10-30 | 26.559 | 1,241 | +310 | 0.05% | 32,959 |
| 2012-08-24 | 2012-08-22 | 32.232 | 931 | -465 | 0.04% | 30,008 |
| 2012-06-20 | 2012-06-18 | 28.364 | 1,396 | -776 | 0.06% | 39,596 |
| 2012-04-13 | 2012-04-11 | 38.033 | 2,172 | -155 | 0.09% | 82,608 |
| 2012-04-10 | 2012-04-03 | 40.612 | 2,327 | +465 | 0.09% | 94,503 |
| 2012-03-27 | 2012-03-23 | 43.190 | 1,862 | +156 | 0.08% | 80,420 |
| 2012-02-17 | 2012-02-15 | 45.124 | 1,706 | +155 | 0.07% | 76,982 |
| 2012-02-13 | 2012-02-09 | 53.504 | 1,551 | -311 | 0.06% | 82,985 |
| 2011-12-19 | 2011-12-15 | 41.256 | 1,862 | +466 | 0.08% | 76,819 |
| 2011-12-08 | 2011-12-06 | 54.149 | 1,396 | +310 | 0.06% | 75,592 |
| 2011-11-29 | 2011-11-25 | 61.240 | 1,086 | +310 | 0.04% | 66,507 |
| 2011-11-24 | 2011-11-22 | 73.488 | 776 | +155 | 0.03% | 57,027 |
| 2011-11-18 | 2011-11-16 | 96.695 | 621 | -155 | 0.03% | 60,047 |
| 2011-11-17 | 2011-11-15 | 99.273 | 776 | +155 | 0.03% | 77,036 |
| 2011-11-16 | 2011-11-14 | 95.405 | 621 | +156 | 0.03% | 59,247 |
| 2011-11-15 | 2011-11-11 | 96.695 | 465 | +155 | 0.02% | 44,963 |
| 2011-11-14 | 2011-11-10 | 99.273 | 310 | -155 | 0.01% | 30,775 |
| 2011-11-11 | 2011-11-09 | 110.876 | 465 | -156 | 0.02% | 51,558 |
| 2011-11-10 | 2011-11-08 | 95.405 | 621 | +311 | 0.03% | 59,247 |
| 2011-11-09 | 2011-11-07 | 110.876 | 310 | +310 | 0.01% | 34,372 |
| 2011-11-08 | 2011-11-04 | 131.505 | 0 | -88 | ||
| 2011-11-02 | 2011-10-31 | 295.270 | 88 | +1 | 0.00% | 25,984 |
| 2011-10-14 | 2011-10-12 | 295.270 | 87 | -1 | 0.01% | 25,688 |
| 2011-10-13 | 2011-10-11 | 295.270 | 88 | +77 | 0.01% | 25,984 |
| 2011-10-11 | 2011-10-07 | 295.270 | 11 | -77 | 0.00% | 3,248 |
| 2009-09-17 | 2009-09-15 | 295.270 | 88 | -46 | 0.01% | 25,984 |
| 2009-02-16 | 2009-02-12 | 274.907 | 134 | +30 | 0.02% | 36,837 |
| 2008-09-22 | 2008-09-18 | 493.814 | 104 | +25 | 0.02% | 51,357 |
| 2008-08-11 | 2008-08-07 | 651.631 | 79 | +20 | 0.01% | 51,479 |
| 2008-08-01 | 2008-07-30 | 661.812 | 59 | +59 | 0.01% | 39,047 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy