History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,094 | +0 | 0.00% | 1,671 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,094 | +0 | 0.00% | 1,671 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-10-08 | 2025-10-03 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-09-29 | 2025-09-25 | 0.445 | 3,094 | +0 | 0.00% | 1,377 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,094 | +0 | 0.00% | 1,408 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,094 | +0 | 0.00% | 1,408 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,094 | +0 | 0.00% | 1,408 |
| 2025-09-23 | 2025-09-19 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-09-10 | 2025-09-08 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-08-28 | 2025-08-26 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-08-27 | 2025-08-25 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,094 | +0 | 0.00% | 1,423 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-08-20 | 2025-08-18 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,094 | +0 | 0.00% | 1,361 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,094 | +0 | 0.00% | 1,361 |
| 2025-08-11 | 2025-08-07 | 0.445 | 3,094 | +0 | 0.00% | 1,377 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-28 | 2025-07-24 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-25 | 2025-07-23 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-23 | 2025-07-21 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-22 | 2025-07-18 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-07-14 | 2025-07-10 | 0.540 | 3,094 | +0 | 0.00% | 1,671 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-10 | 2025-07-08 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,094 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2025-06-24 | 2025-06-20 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2025-06-23 | 2025-06-19 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2025-06-13 | 2025-06-11 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2025-06-10 | 2025-06-06 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-05-30 | 2025-05-28 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-05-29 | 2025-05-27 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-05-19 | 2025-05-15 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-05-16 | 2025-05-14 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-05-15 | 2025-05-13 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,094 | +0 | 0.00% | 1,361 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-05-06 | 2025-04-30 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-05-02 | 2025-04-29 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-04-28 | 2025-04-24 | 0.385 | 3,094 | +0 | 0.00% | 1,191 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,094 | +0 | 0.00% | 1,207 |
| 2025-04-24 | 2025-04-22 | 0.395 | 3,094 | +0 | 0.00% | 1,222 |
| 2025-04-23 | 2025-04-17 | 0.395 | 3,094 | +0 | 0.00% | 1,222 |
| 2025-04-22 | 2025-04-16 | 0.395 | 3,094 | +0 | 0.00% | 1,222 |
| 2025-04-17 | 2025-04-15 | 0.395 | 3,094 | +0 | 0.00% | 1,222 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,094 | +0 | 0.00% | 1,238 |
| 2025-04-15 | 2025-04-11 | 0.400 | 3,094 | +0 | 0.00% | 1,238 |
| 2025-04-14 | 2025-04-10 | 0.395 | 3,094 | +0 | 0.00% | 1,222 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,094 | +0 | 0.00% | 1,238 |
| 2025-04-10 | 2025-04-08 | 0.400 | 3,094 | +0 | 0.00% | 1,238 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,094 | +0 | 0.00% | 1,238 |
| 2025-04-08 | 2025-04-03 | 0.425 | 3,094 | +0 | 0.00% | 1,315 |
| 2025-04-07 | 2025-04-02 | 0.425 | 3,094 | +0 | 0.00% | 1,315 |
| 2025-04-03 | 2025-04-01 | 0.420 | 3,094 | +0 | 0.00% | 1,299 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,094 | +0 | 0.00% | 1,330 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-03-13 | 2025-03-11 | 0.520 | 3,094 | +0 | 0.00% | 1,609 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,094 | +0 | 0.00% | 1,501 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,094 | +0 | 0.00% | 1,485 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,094 | +0 | 0.00% | 1,439 |
| 2025-02-27 | 2025-02-25 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,094 | +0 | 0.00% | 1,454 |
| 2025-02-25 | 2025-02-21 | 0.500 | 3,094 | +0 | 0.00% | 1,547 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,094 | +0 | 0.00% | 1,532 |
| 2025-02-19 | 2025-02-17 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-02-18 | 2025-02-14 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-02-17 | 2025-02-13 | 0.510 | 3,094 | +0 | 0.00% | 1,578 |
| 2025-02-14 | 2025-02-12 | 0.475 | 3,094 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,094 | +0 | 0.00% | 1,609 |
| 2025-02-12 | 2025-02-10 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-02-10 | 2025-02-06 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,094 | +0 | 0.00% | 1,640 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-02-05 | 2025-02-03 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-27 | 2025-01-23 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2025-01-24 | 2025-01-22 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-22 | 2025-01-20 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.550 | 3,094 | +0 | 0.00% | 1,702 |
| 2025-01-20 | 2025-01-16 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-01-17 | 2025-01-15 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,094 | +0 | 0.00% | 1,671 |
| 2025-01-15 | 2025-01-13 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2025-01-14 | 2025-01-10 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2025-01-13 | 2025-01-09 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-09 | 2025-01-07 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2025-01-08 | 2025-01-06 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-07 | 2025-01-03 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2025-01-06 | 2025-01-02 | 0.490 | 3,094 | +0 | 0.00% | 1,516 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2025-01-02 | 2024-12-27 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-12-30 | 2024-12-24 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-12-23 | 2024-12-19 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-20 | 2024-12-18 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-12-18 | 2024-12-16 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-12-17 | 2024-12-13 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-12-13 | 2024-12-11 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-12-11 | 2024-12-09 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-10 | 2024-12-06 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-09 | 2024-12-05 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-06 | 2024-12-04 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-05 | 2024-12-03 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-04 | 2024-12-02 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-03 | 2024-11-29 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,094 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,094 | +0 | 0.00% | 1,733 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 0.640 | 3,094 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,094 | +0 | 0.00% | 2,073 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,094 | +0 | 0.00% | 2,073 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,094 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.730 | 3,094 | +0 | 0.00% | 2,259 |
| 2024-11-15 | 2024-11-13 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-11-13 | 2024-11-11 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-11-12 | 2024-11-08 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-11-06 | 2024-11-04 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-11-04 | 2024-10-31 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-11-01 | 2024-10-30 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,094 | +0 | 0.00% | 2,073 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-10-23 | 2024-10-21 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,094 | +0 | 0.00% | 2,290 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-10-16 | 2024-10-14 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,094 | +0 | 0.00% | 2,259 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,094 | +0 | 0.00% | 2,382 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-10-08 | 2024-10-04 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,094 | +0 | 0.00% | 2,506 |
| 2024-10-04 | 2024-10-02 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-10-02 | 2024-09-27 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-30 | 2024-09-26 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,094 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-23 | 2024-09-19 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-12 | 2024-09-10 | 0.580 | 3,094 | +0 | 0.00% | 1,795 |
| 2024-09-11 | 2024-09-09 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-09-03 | 2024-08-30 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-09-02 | 2024-08-29 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-08-30 | 2024-08-28 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-08-29 | 2024-08-27 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-08-27 | 2024-08-23 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-08-26 | 2024-08-22 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-23 | 2024-08-21 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-21 | 2024-08-19 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-20 | 2024-08-16 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-19 | 2024-08-15 | 0.620 | 3,094 | +0 | 0.00% | 1,918 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-08-15 | 2024-08-13 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,094 | +0 | 0.00% | 1,825 |
| 2024-08-08 | 2024-08-06 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,094 | +0 | 0.00% | 1,856 |
| 2024-08-06 | 2024-08-02 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-08-05 | 2024-08-01 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-08-02 | 2024-07-31 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-08-01 | 2024-07-30 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-07-31 | 2024-07-29 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-07-29 | 2024-07-25 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-07-26 | 2024-07-24 | 0.640 | 3,094 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-23 | 2024-07-19 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-22 | 2024-07-18 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-19 | 2024-07-17 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-18 | 2024-07-16 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-17 | 2024-07-15 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-16 | 2024-07-12 | 0.610 | 3,094 | +0 | 0.00% | 1,887 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,094 | +0 | 0.00% | 1,949 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-11 | 2024-07-09 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,094 | +0 | 0.00% | 2,135 |
| 2024-07-03 | 2024-06-28 | 0.690 | 3,094 | +0 | 0.00% | 2,135 |
| 2024-07-02 | 2024-06-27 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-06-27 | 2024-06-25 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-06-20 | 2024-06-18 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-18 | 2024-06-14 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-17 | 2024-06-13 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-14 | 2024-06-12 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-13 | 2024-06-11 | 0.650 | 3,094 | +0 | 0.00% | 2,011 |
| 2024-06-12 | 2024-06-07 | 0.660 | 3,094 | +0 | 0.00% | 2,042 |
| 2024-06-11 | 2024-06-06 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-06-07 | 2024-06-05 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-06-06 | 2024-06-04 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-06-05 | 2024-06-03 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,094 | +0 | 0.00% | 2,135 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,094 | +0 | 0.00% | 2,073 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,094 | +0 | 0.00% | 2,104 |
| 2024-05-29 | 2024-05-27 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-05-28 | 2024-05-24 | 0.730 | 3,094 | +0 | 0.00% | 2,259 |
| 2024-05-27 | 2024-05-23 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-24 | 2024-05-22 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-23 | 2024-05-21 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-22 | 2024-05-20 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-21 | 2024-05-17 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-05-14 | 2024-05-10 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-05-13 | 2024-05-09 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-05-10 | 2024-05-08 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-05-09 | 2024-05-07 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-05-08 | 2024-05-06 | 0.730 | 3,094 | +0 | 0.00% | 2,259 |
| 2024-05-07 | 2024-05-03 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-05-06 | 2024-05-02 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-05-03 | 2024-04-30 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-05-02 | 2024-04-29 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2024-04-29 | 2024-04-25 | 0.710 | 3,094 | +0 | 0.00% | 2,197 |
| 2024-04-26 | 2024-04-24 | 0.700 | 3,094 | +0 | 0.00% | 2,166 |
| 2024-04-25 | 2024-04-23 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-04-23 | 2024-04-19 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-04-19 | 2024-04-17 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-04-18 | 2024-04-16 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-16 | 2024-04-12 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-15 | 2024-04-11 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-11 | 2024-04-09 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-04-08 | 2024-04-03 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-04-05 | 2024-04-02 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-03-26 | 2024-03-22 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,094 | +0 | 0.00% | 2,382 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,094 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,094 | +0 | 0.00% | 2,351 |
| 2024-03-15 | 2024-03-13 | 0.880 | 3,094 | +0 | 0.00% | 2,723 |
| 2024-03-14 | 2024-03-12 | 0.870 | 3,094 | +0 | 0.00% | 2,692 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,094 | +0 | 0.00% | 2,723 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,094 | +0 | 0.00% | 2,661 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,094 | +0 | 0.00% | 2,506 |
| 2024-03-08 | 2024-03-06 | 0.780 | 3,094 | +0 | 0.00% | 2,413 |
| 2024-03-07 | 2024-03-05 | 0.960 | 3,094 | +0 | 0.00% | 2,970 |
| 2024-03-06 | 2024-03-04 | 0.990 | 3,094 | +0 | 0.00% | 3,063 |
| 2024-03-05 | 2024-03-01 | 1.010 | 3,094 | +0 | 0.00% | 3,125 |
| 2024-03-04 | 2024-02-29 | 1.110 | 3,094 | +0 | 0.00% | 3,434 |
| 2024-03-01 | 2024-02-28 | 1.130 | 3,094 | +0 | 0.00% | 3,496 |
| 2024-02-29 | 2024-02-27 | 1.140 | 3,094 | +0 | 0.00% | 3,527 |
| 2024-02-28 | 2024-02-26 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2024-02-27 | 2024-02-23 | 1.160 | 3,094 | +0 | 0.00% | 3,589 |
| 2024-02-26 | 2024-02-22 | 1.180 | 3,094 | +0 | 0.00% | 3,651 |
| 2024-02-23 | 2024-02-21 | 1.200 | 3,094 | +0 | 0.00% | 3,713 |
| 2024-02-22 | 2024-02-20 | 1.170 | 3,094 | +0 | 0.00% | 3,620 |
| 2024-02-21 | 2024-02-19 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2024-02-20 | 2024-02-16 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2024-02-19 | 2024-02-15 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-02-16 | 2024-02-14 | 1.090 | 3,094 | +0 | 0.00% | 3,372 |
| 2024-02-15 | 2024-02-09 | 1.070 | 3,094 | +0 | 0.00% | 3,311 |
| 2024-02-14 | 2024-02-07 | 1.120 | 3,094 | +0 | 0.00% | 3,465 |
| 2024-02-08 | 2024-02-06 | 1.090 | 3,094 | +0 | 0.00% | 3,372 |
| 2024-02-07 | 2024-02-05 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-02-06 | 2024-02-02 | 1.070 | 3,094 | +0 | 0.00% | 3,311 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,094 | +0 | 0.00% | 3,094 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,094 | +0 | 0.00% | 2,537 |
| 2024-02-01 | 2024-01-30 | 1.020 | 3,094 | +0 | 0.00% | 3,156 |
| 2024-01-31 | 2024-01-29 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-01-30 | 2024-01-26 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-01-29 | 2024-01-25 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-01-26 | 2024-01-24 | 1.080 | 3,094 | +0 | 0.00% | 3,342 |
| 2024-01-25 | 2024-01-23 | 1.050 | 3,094 | +0 | 0.00% | 3,249 |
| 2024-01-24 | 2024-01-22 | 0.990 | 3,094 | +0 | 0.00% | 3,063 |
| 2024-01-23 | 2024-01-19 | 1.020 | 3,094 | +0 | 0.00% | 3,156 |
| 2024-01-22 | 2024-01-18 | 1.050 | 3,094 | +0 | 0.00% | 3,249 |
| 2024-01-19 | 2024-01-17 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2024-01-18 | 2024-01-16 | 1.140 | 3,094 | +0 | 0.00% | 3,527 |
| 2024-01-17 | 2024-01-15 | 1.140 | 3,094 | +0 | 0.00% | 3,527 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2024-01-15 | 2024-01-11 | 0.900 | 3,094 | +0 | 0.00% | 2,785 |
| 2024-01-12 | 2024-01-10 | 0.870 | 3,094 | +0 | 0.00% | 2,692 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,094 | +0 | 0.00% | 2,537 |
| 2024-01-10 | 2024-01-08 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2024-01-09 | 2024-01-05 | 0.900 | 3,094 | +0 | 0.00% | 2,785 |
| 2024-01-08 | 2024-01-04 | 0.880 | 3,094 | +0 | 0.00% | 2,723 |
| 2024-01-05 | 2024-01-03 | 0.890 | 3,094 | +0 | 0.00% | 2,754 |
| 2024-01-04 | 2024-01-02 | 0.890 | 3,094 | +0 | 0.00% | 2,754 |
| 2024-01-03 | 2023-12-29 | 0.850 | 3,094 | +0 | 0.00% | 2,630 |
| 2024-01-02 | 2023-12-28 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-29 | 2023-12-27 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-28 | 2023-12-22 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-27 | 2023-12-21 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,094 | +0 | 0.00% | 2,506 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.810 | 3,094 | +0 | 0.00% | 2,506 |
| 2023-12-15 | 2023-12-13 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-13 | 2023-12-11 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2023-12-12 | 2023-12-08 | 0.800 | 3,094 | +0 | 0.00% | 2,475 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,094 | +0 | 0.00% | 2,444 |
| 2023-12-08 | 2023-12-06 | 0.830 | 3,094 | +0 | 0.00% | 2,568 |
| 2023-12-07 | 2023-12-05 | 0.720 | 3,094 | +0 | 0.00% | 2,228 |
| 2023-12-06 | 2023-12-04 | 0.820 | 3,094 | +0 | 0.00% | 2,537 |
| 2023-12-05 | 2023-12-01 | 0.870 | 3,094 | +0 | 0.00% | 2,692 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,094 | +0 | 0.00% | 2,754 |
| 2023-12-01 | 2023-11-29 | 0.920 | 3,094 | +0 | 0.00% | 2,846 |
| 2023-11-30 | 2023-11-28 | 0.930 | 3,094 | +0 | 0.00% | 2,877 |
| 2023-11-29 | 2023-11-27 | 0.930 | 3,094 | +0 | 0.00% | 2,877 |
| 2023-11-28 | 2023-11-24 | 0.950 | 3,094 | +0 | 0.00% | 2,939 |
| 2023-11-27 | 2023-11-23 | 0.960 | 3,094 | +0 | 0.00% | 2,970 |
| 2023-11-24 | 2023-11-22 | 0.940 | 3,094 | +0 | 0.00% | 2,908 |
| 2023-11-23 | 2023-11-21 | 0.950 | 3,094 | +0 | 0.00% | 2,939 |
| 2023-11-22 | 2023-11-20 | 1.100 | 3,094 | +0 | 0.00% | 3,403 |
| 2023-11-21 | 2023-11-17 | 1.170 | 3,094 | +0 | 0.00% | 3,620 |
| 2023-11-20 | 2023-11-16 | 1.200 | 3,094 | +0 | 0.00% | 3,713 |
| 2023-11-17 | 2023-11-15 | 1.200 | 3,094 | +0 | 0.00% | 3,713 |
| 2023-11-16 | 2023-11-14 | 1.200 | 3,094 | +0 | 0.00% | 3,713 |
| 2023-11-15 | 2023-11-13 | 1.020 | 3,094 | +0 | 0.00% | 3,156 |
| 2023-11-14 | 2023-11-10 | 1.020 | 3,094 | +0 | 0.00% | 3,156 |
| 2023-11-13 | 2023-11-09 | 1.050 | 3,094 | +0 | 0.00% | 3,249 |
| 2023-11-10 | 2023-11-08 | 0.990 | 3,094 | -1,500 | 0.00% | 3,063 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,594 | +530 | 0.00% | 4,051 |
| 2023-01-16 | 2023-01-12 | 9.010 | 4,064 | -3,538 | 0.00% | 36,615 |
| 2022-11-08 | 2022-11-04 | 2.012 | 7,602 | -17,693 | 0.01% | 15,297 |
| 2022-11-03 | 2022-11-01 | 1.379 | 25,295 | +17,693 | 0.02% | 34,885 |
| 2022-10-07 | 2022-10-05 | 1.707 | 7,602 | -4,998 | 0.01% | 12,976 |
| 2022-09-29 | 2022-09-27 | 2.600 | 12,600 | -44,231 | 0.01% | 32,760 |
| 2022-09-20 | 2022-09-16 | 1.503 | 56,831 | -133 | 0.06% | 85,444 |
| 2022-02-25 | 2022-02-23 | 1.246 | 56,964 | +3,722 | 0.12% | 70,963 |
| 2022-02-24 | 2022-02-22 | 0.827 | 53,242 | -1 | 0.12% | 44,021 |
| 2022-02-23 | 2022-02-21 | 0.876 | 53,243 | -24,641 | 0.12% | 46,663 |
| 2020-12-22 | 2020-12-18 | 3.704 | 77,884 | -7,257 | 0.14% | 288,490 |
| 2020-12-11 | 2020-12-09 | 3.671 | 85,141 | -6,047 | 0.15% | 312,555 |
| 2020-12-07 | 2020-12-03 | 4.630 | 91,188 | +1,209 | 0.16% | 422,212 |
| 2020-12-04 | 2020-12-02 | 5.292 | 89,979 | +12,095 | 0.16% | 476,131 |
| 2020-10-20 | 2020-10-16 | 3.241 | 77,884 | +18,142 | 0.14% | 252,429 |
| 2020-09-04 | 2020-09-02 | 3.142 | 59,742 | -7,257 | 0.10% | 187,702 |
| 2020-09-03 | 2020-09-01 | 3.142 | 66,999 | +6,047 | 0.12% | 210,502 |
| 2020-08-26 | 2020-08-24 | 3.307 | 60,952 | +36,285 | 0.11% | 201,583 |
| 2020-08-03 | 2020-07-30 | 3.109 | 24,667 | -363 | 0.06% | 76,685 |
| 2020-07-08 | 2020-07-06 | 2.728 | 25,030 | +6,047 | 0.07% | 68,294 |
| 2020-06-24 | 2020-06-22 | 3.307 | 18,983 | -3,024 | 0.05% | 62,781 |
| 2020-05-26 | 2020-05-22 | 3.307 | 22,007 | -1,511 | 0.06% | 72,782 |
| 2020-05-07 | 2020-05-05 | 5.953 | 23,518 | -6 | 0.06% | 140,003 |
| 2020-03-30 | 2020-03-26 | 9.591 | 23,524 | -4,535 | 0.06% | 225,618 |
| 2020-03-27 | 2020-03-25 | 9.591 | 28,059 | +4,535 | 0.07% | 269,113 |
| 2020-02-24 | 2020-02-20 | 12.237 | 23,524 | -6,349 | 0.06% | 287,858 |
| 2020-02-21 | 2020-02-19 | 11.906 | 29,873 | +7,861 | 0.08% | 355,669 |
| 2019-12-18 | 2019-12-16 | 13.229 | 22,012 | +1,210 | 0.06% | 291,195 |
| 2019-10-16 | 2019-10-14 | 16.536 | 20,802 | -1,210 | 0.06% | 343,986 |
| 2019-10-08 | 2019-10-03 | 18.521 | 22,012 | -907 | 0.06% | 407,674 |
| 2019-09-12 | 2019-09-10 | 19.843 | 22,919 | +907 | 0.06% | 454,791 |
| 2019-08-27 | 2019-08-23 | 21.828 | 22,012 | -181 | 0.06% | 480,473 |
| 2019-07-12 | 2019-07-10 | 21.497 | 22,193 | -12,095 | 0.06% | 477,084 |
| 2019-07-08 | 2019-07-04 | 21.828 | 34,288 | -1,512 | 0.09% | 748,430 |
| 2019-07-05 | 2019-07-03 | 21.497 | 35,800 | -1,511 | 0.09% | 769,594 |
| 2019-07-04 | 2019-07-02 | 23.812 | 37,311 | +181 | 0.10% | 888,453 |
| 2019-07-03 | 2019-06-28 | 26.127 | 37,130 | -15,118 | 0.10% | 970,101 |
| 2019-07-02 | 2019-06-27 | 27.781 | 52,248 | -4,234 | 0.14% | 1,451,490 |
| 2019-06-28 | 2019-06-26 | 27.781 | 56,482 | +28,520 | 0.15% | 1,569,114 |
| 2019-06-18 | 2019-06-14 | 23.481 | 27,962 | -219 | 0.07% | 656,586 |
| 2019-06-14 | 2019-06-12 | 24.804 | 28,181 | -8,768 | 0.07% | 699,009 |
| 2019-06-13 | 2019-06-11 | 25.135 | 36,949 | +1,511 | 0.10% | 928,713 |
| 2019-05-23 | 2019-05-21 | 28.112 | 35,438 | +1,512 | 0.09% | 996,215 |
| 2019-05-20 | 2019-05-16 | 31.088 | 33,926 | +5,443 | 0.09% | 1,054,692 |
| 2019-05-17 | 2019-05-15 | 31.419 | 28,483 | +3,326 | 0.08% | 894,900 |
| 2019-05-15 | 2019-05-10 | 27.450 | 25,157 | -3,024 | 0.07% | 690,561 |
| 2019-05-09 | 2019-05-07 | 26.458 | 28,181 | -1,512 | 0.07% | 745,610 |
| 2019-05-02 | 2019-04-29 | 31.749 | 29,693 | -7,559 | 0.08% | 942,737 |
| 2019-04-23 | 2019-04-17 | 37.372 | 37,252 | +3,024 | 0.10% | 1,392,173 |
| 2019-04-18 | 2019-04-16 | 35.718 | 34,228 | +1,512 | 0.09% | 1,222,561 |
| 2019-04-17 | 2019-04-15 | 36.710 | 32,716 | +3,023 | 0.09% | 1,201,015 |
| 2019-04-16 | 2019-04-12 | 39.356 | 29,693 | +9,011 | 0.08% | 1,168,601 |
| 2019-04-11 | 2019-04-09 | 34.065 | 20,682 | -3,024 | 0.05% | 704,522 |
| 2019-04-10 | 2019-04-08 | 32.742 | 23,706 | -3,205 | 0.06% | 776,173 |
| 2019-04-09 | 2019-04-04 | 31.419 | 26,911 | +460 | 0.07% | 845,510 |
| 2019-04-08 | 2019-04-03 | 29.765 | 26,451 | -9,071 | 0.07% | 787,317 |
| 2019-04-02 | 2019-03-29 | 33.403 | 35,522 | -182 | 0.09% | 1,186,544 |
| 2019-03-29 | 2019-03-27 | 37.041 | 35,704 | +11,793 | 0.09% | 1,322,513 |
| 2019-03-27 | 2019-03-25 | 33.403 | 23,911 | -1,161 | 0.06% | 798,701 |
| 2019-03-25 | 2019-03-21 | 39.025 | 25,072 | +604 | 0.07% | 978,444 |
| 2019-03-22 | 2019-03-20 | 45.309 | 24,468 | -3,023 | 0.06% | 1,108,624 |
| 2019-03-21 | 2019-03-19 | 48.286 | 27,491 | -7,560 | 0.07% | 1,327,420 |
| 2019-03-19 | 2019-03-15 | 48.616 | 35,051 | -4,535 | 0.10% | 1,704,052 |
| 2019-03-15 | 2019-03-13 | 50.601 | 39,586 | -3,024 | 0.11% | 2,003,079 |
| 2019-03-14 | 2019-03-12 | 46.632 | 42,610 | -6,047 | 0.12% | 1,986,990 |
| 2019-03-13 | 2019-03-11 | 49.278 | 48,657 | +6,043 | 0.14% | 2,397,710 |
| 2019-03-12 | 2019-03-08 | 45.309 | 42,614 | +302 | 0.12% | 1,930,803 |
| 2019-03-11 | 2019-03-07 | 40.348 | 42,312 | +3,024 | 0.12% | 1,707,216 |
| 2019-03-08 | 2019-03-06 | 37.372 | 39,288 | -2,734 | 0.11% | 1,468,262 |
| 2019-03-07 | 2019-03-05 | 38.033 | 42,022 | -14,513 | 0.12% | 1,598,231 |
| 2019-03-06 | 2019-03-04 | 39.025 | 56,535 | +5,442 | 0.16% | 2,206,300 |
| 2019-03-05 | 2019-03-01 | 31.419 | 51,093 | +3,024 | 0.15% | 1,605,277 |
| 2019-03-04 | 2019-02-28 | 28.773 | 48,069 | -1,209 | 0.14% | 1,383,087 |
| 2019-03-01 | 2019-02-27 | 26.127 | 49,278 | +6,011 | 0.14% | 1,287,494 |
| 2019-02-26 | 2019-02-22 | 21.828 | 43,267 | +36 | 0.12% | 944,421 |
| 2019-02-22 | 2019-02-20 | 20.836 | 43,231 | -1,947 | 0.12% | 900,743 |
| 2019-02-21 | 2019-02-19 | 22.820 | 45,178 | +3,023 | 0.13% | 1,030,959 |
| 2019-02-20 | 2019-02-18 | 20.505 | 42,155 | -7,559 | 0.12% | 864,382 |
| 2019-02-18 | 2019-02-14 | 26.127 | 49,714 | +9,071 | 0.14% | 1,298,886 |
| 2019-02-15 | 2019-02-13 | 20.505 | 40,643 | +1,512 | 0.12% | 833,379 |
| 2019-02-14 | 2019-02-12 | 20.505 | 39,131 | +17,537 | 0.11% | 802,376 |
| 2018-12-10 | 2018-12-06 | 18.521 | 21,594 | -2,286 | 0.06% | 399,932 |
| 2018-12-07 | 2018-12-05 | 19.182 | 23,880 | +339 | 0.07% | 458,065 |
| 2018-12-06 | 2018-12-04 | 19.843 | 23,541 | -1,996 | 0.07% | 467,134 |
| 2018-12-05 | 2018-12-03 | 19.843 | 25,537 | -1,511 | 0.07% | 506,741 |
| 2018-12-04 | 2018-11-30 | 20.174 | 27,048 | -4,234 | 0.08% | 545,670 |
| 2018-12-03 | 2018-11-29 | 20.174 | 31,282 | -1,802 | 0.09% | 631,087 |
| 2018-11-27 | 2018-11-23 | 20.505 | 33,084 | -6,047 | 0.09% | 678,383 |
| 2018-11-23 | 2018-11-21 | 21.828 | 39,131 | -4,838 | 0.11% | 854,142 |
| 2018-11-22 | 2018-11-20 | 21.497 | 43,969 | +19,908 | 0.13% | 945,203 |
| 2018-11-15 | 2018-11-13 | 20.174 | 24,061 | -907 | 0.07% | 485,410 |
| 2018-10-12 | 2018-10-10 | 23.151 | 24,968 | -605 | 0.07% | 578,025 |
| 2018-10-11 | 2018-10-09 | 23.481 | 25,573 | -2,915 | 0.07% | 600,489 |
| 2018-09-11 | 2018-09-07 | 33.734 | 28,488 | -3,023 | 0.08% | 961,009 |
| 2018-08-09 | 2018-08-07 | 39.356 | 31,511 | -1,512 | 0.09% | 1,240,150 |
| 2018-07-31 | 2018-07-27 | 41.010 | 33,023 | -605 | 0.09% | 1,354,264 |
| 2018-07-27 | 2018-07-25 | 38.364 | 33,628 | -2,540 | 0.10% | 1,290,102 |
| 2018-07-23 | 2018-07-19 | 37.372 | 36,168 | +605 | 0.10% | 1,351,662 |
| 2018-07-09 | 2018-07-05 | 38.695 | 35,563 | +1,512 | 0.10% | 1,376,098 |
| 2018-07-06 | 2018-07-04 | 40.679 | 34,051 | -895 | 0.10% | 1,385,160 |
| 2018-06-26 | 2018-06-22 | 42.002 | 34,946 | +242 | 0.10% | 1,467,798 |
| 2018-06-21 | 2018-06-19 | 44.317 | 34,704 | -7,741 | 0.10% | 1,537,976 |
| 2018-06-19 | 2018-06-14 | 45.971 | 42,445 | -8,176 | 0.12% | 1,951,221 |
| 2018-06-13 | 2018-06-11 | 48.616 | 50,621 | -968 | 0.14% | 2,461,009 |
| 2018-06-12 | 2018-06-08 | 46.632 | 51,589 | -9,071 | 0.15% | 2,405,699 |
| 2018-06-11 | 2018-06-07 | 49.278 | 60,660 | +18,808 | 0.17% | 2,989,192 |
| 2018-06-08 | 2018-06-06 | 42.994 | 41,852 | -1,694 | 0.12% | 1,799,387 |
| 2018-06-06 | 2018-06-04 | 40.348 | 43,546 | +1,815 | 0.12% | 1,757,006 |
| 2018-05-30 | 2018-05-28 | 44.648 | 41,731 | -605 | 0.12% | 1,863,192 |
| 2018-05-29 | 2018-05-25 | 44.648 | 42,336 | +605 | 0.12% | 1,890,204 |
| 2018-05-24 | 2018-05-21 | 47.293 | 41,731 | +1,511 | 0.12% | 1,973,604 |
| 2018-05-11 | 2018-05-09 | 56.554 | 40,220 | -604 | 0.11% | 2,274,591 |
| 2018-05-10 | 2018-05-08 | 58.207 | 40,824 | -1,210 | 0.12% | 2,376,257 |
| 2018-05-09 | 2018-05-07 | 59.861 | 42,034 | -484 | 0.12% | 2,516,196 |
| 2018-05-08 | 2018-05-04 | 61.184 | 42,518 | +363 | 0.12% | 2,601,415 |
| 2018-05-04 | 2018-05-02 | 61.845 | 42,155 | +605 | 0.12% | 2,607,089 |
| 2018-05-02 | 2018-04-27 | 61.845 | 41,550 | -4,306 | 0.12% | 2,569,672 |
| 2018-04-30 | 2018-04-26 | 62.507 | 45,856 | -3,023 | 0.13% | 2,866,309 |
| 2018-04-26 | 2018-04-24 | 64.160 | 48,879 | -23,887 | 0.14% | 3,136,095 |
| 2018-04-25 | 2018-04-23 | 64.160 | 72,766 | +1,511 | 0.21% | 4,668,693 |
| 2018-04-24 | 2018-04-20 | 66.475 | 71,255 | -604 | 0.24% | 4,736,707 |
| 2018-04-23 | 2018-04-19 | 66.475 | 71,859 | +7,257 | 0.24% | 4,776,858 |
| 2018-04-06 | 2018-04-03 | 67.137 | 64,602 | +907 | 0.22% | 4,337,177 |
| 2018-04-03 | 2018-03-28 | 71.106 | 63,695 | -605 | 0.22% | 4,529,069 |
| 2018-03-26 | 2018-03-22 | 72.098 | 64,300 | -2,056 | 0.22% | 4,635,884 |
| 2018-03-23 | 2018-03-21 | 72.098 | 66,356 | -3,024 | 0.22% | 4,784,117 |
| 2018-03-22 | 2018-03-20 | 73.090 | 69,380 | +3,024 | 0.23% | 5,070,977 |
| 2018-03-19 | 2018-03-15 | 72.428 | 66,356 | +605 | 0.22% | 4,806,062 |
| 2018-03-13 | 2018-03-09 | 77.389 | 65,751 | +121 | 0.22% | 5,088,424 |
| 2018-03-12 | 2018-03-08 | 80.366 | 65,630 | +1,511 | 0.22% | 5,274,409 |
| 2018-03-07 | 2018-03-05 | 84.335 | 64,119 | -2,419 | 0.22% | 5,407,444 |
| 2018-03-06 | 2018-03-02 | 80.035 | 66,538 | +605 | 0.22% | 5,325,375 |
| 2018-03-01 | 2018-02-27 | 74.744 | 65,933 | -302 | 0.22% | 4,928,064 |
| 2018-02-28 | 2018-02-26 | 76.066 | 66,235 | -1,225 | 0.22% | 5,038,259 |
| 2018-02-27 | 2018-02-23 | 75.074 | 67,460 | -97 | 0.23% | 5,064,508 |
| 2018-02-23 | 2018-02-21 | 76.066 | 67,557 | +1,512 | 0.23% | 5,138,819 |
| 2018-02-22 | 2018-02-20 | 75.405 | 66,045 | -4,535 | 0.22% | 4,980,121 |
| 2018-02-21 | 2018-02-15 | 72.428 | 70,580 | -605 | 0.24% | 5,112,000 |
| 2018-02-14 | 2018-02-12 | 67.137 | 71,185 | -2,322 | 0.24% | 4,779,139 |
| 2018-02-12 | 2018-02-08 | 68.790 | 73,507 | -605 | 0.25% | 5,056,583 |
| 2018-02-08 | 2018-02-06 | 71.106 | 74,112 | -605 | 0.25% | 5,269,775 |
| 2018-02-06 | 2018-02-02 | 82.350 | 74,717 | -3,628 | 0.25% | 6,152,957 |
| 2018-02-05 | 2018-02-01 | 84.335 | 78,345 | +72 | 0.26% | 6,607,186 |
| 2018-02-02 | 2018-01-31 | 81.027 | 78,273 | -1,584 | 0.26% | 6,342,247 |
| 2018-02-01 | 2018-01-30 | 84.335 | 79,857 | -641 | 0.27% | 6,734,700 |
| 2018-01-31 | 2018-01-29 | 94.256 | 80,498 | +36,925 | 0.27% | 7,587,436 |
| 2018-01-30 | 2018-01-26 | 80.697 | 43,573 | -3,024 | 0.15% | 3,516,190 |
| 2018-01-26 | 2018-01-24 | 81.358 | 46,597 | -7,861 | 0.16% | 3,791,038 |
| 2018-01-25 | 2018-01-23 | 80.035 | 54,458 | +302 | 0.18% | 4,358,551 |
| 2018-01-24 | 2018-01-22 | 84.335 | 54,156 | +303 | 0.18% | 4,567,219 |
| 2018-01-23 | 2018-01-19 | 85.988 | 53,853 | -303 | 0.18% | 4,630,718 |
| 2018-01-22 | 2018-01-18 | 82.681 | 54,156 | +303 | 0.18% | 4,477,666 |
| 2018-01-18 | 2018-01-16 | 95.910 | 53,853 | +1,511 | 0.18% | 5,165,032 |
| 2018-01-17 | 2018-01-15 | 95.910 | 52,342 | +4,899 | 0.18% | 5,020,112 |
| 2018-01-15 | 2018-01-11 | 94.256 | 47,443 | -8 | 0.16% | 4,471,797 |
| 2018-01-12 | 2018-01-10 | 97.563 | 47,451 | -1,209 | 0.16% | 4,629,483 |
| 2018-01-11 | 2018-01-09 | 97.563 | 48,660 | +6,809 | 0.16% | 4,747,437 |
| 2018-01-10 | 2018-01-08 | 90.949 | 41,851 | +1,814 | 0.14% | 3,806,305 |
| 2018-01-09 | 2018-01-05 | 95.910 | 40,037 | -5,442 | 0.14% | 3,839,942 |
| 2018-01-08 | 2018-01-04 | 112.446 | 45,479 | -12,095 | 0.15% | 5,113,932 |
| 2018-01-05 | 2018-01-03 | 119.060 | 57,574 | -6,350 | 0.19% | 6,854,788 |
| 2018-01-04 | 2018-01-02 | 119.060 | 63,924 | -6,047 | 0.22% | 7,610,822 |
| 2018-01-03 | 2017-12-29 | 119.060 | 69,971 | +6,011 | 0.24% | 8,330,780 |
| 2018-01-02 | 2017-12-28 | 112.446 | 63,960 | -145 | 0.22% | 7,192,046 |
| 2017-12-29 | 2017-12-27 | 119.060 | 64,105 | -21,142 | 0.26% | 7,632,372 |
| 2017-12-28 | 2017-12-22 | 119.060 | 85,247 | -3,447 | 0.35% | 10,149,548 |
| 2017-12-27 | 2017-12-21 | 99.217 | 88,694 | +956 | 0.36% | 8,799,958 |
| 2017-12-22 | 2017-12-20 | 85.988 | 87,738 | +5,092 | 0.36% | 7,544,426 |
| 2017-12-21 | 2017-12-19 | 92.603 | 82,646 | +5,442 | 0.34% | 7,653,234 |
| 2017-12-20 | 2017-12-18 | 94.256 | 77,204 | +3,459 | 0.31% | 7,276,956 |
| 2017-12-19 | 2017-12-15 | 66.145 | 73,745 | -302 | 0.30% | 4,877,841 |
| 2017-12-18 | 2017-12-14 | 64.160 | 74,047 | +302 | 0.30% | 4,750,883 |
| 2017-12-15 | 2017-12-13 | 64.160 | 73,745 | +1,512 | 0.30% | 4,731,506 |
| 2017-12-14 | 2017-12-12 | 64.822 | 72,233 | +3,677 | 0.29% | 4,682,274 |
| 2017-12-13 | 2017-12-11 | 58.207 | 68,556 | -13,062 | 0.28% | 3,990,463 |
| 2017-12-12 | 2017-12-08 | 50.270 | 81,618 | -605 | 0.33% | 4,102,935 |
| 2017-12-11 | 2017-12-07 | 50.270 | 82,223 | +3,084 | 0.33% | 4,133,348 |
| 2017-12-07 | 2017-12-05 | 54.569 | 79,139 | -2,334 | 0.32% | 4,318,566 |
| 2017-12-06 | 2017-12-04 | 55.892 | 81,473 | +605 | 0.33% | 4,553,712 |
| 2017-12-05 | 2017-12-01 | 57.546 | 80,868 | -7,366 | 0.33% | 4,653,621 |
| 2017-12-04 | 2017-11-30 | 57.215 | 88,234 | +665 | 0.36% | 5,048,323 |
| 2017-12-01 | 2017-11-29 | 59.200 | 87,569 | +302 | 0.36% | 5,184,042 |
| 2017-11-30 | 2017-11-28 | 62.507 | 87,267 | +908 | 0.35% | 5,454,776 |
| 2017-11-29 | 2017-11-27 | 63.168 | 86,359 | +1,330 | 0.35% | 5,455,142 |
| 2017-11-28 | 2017-11-24 | 64.491 | 85,029 | +28,846 | 0.34% | 5,483,613 |
| 2017-11-27 | 2017-11-23 | 58.869 | 56,183 | -85 | 0.23% | 3,307,425 |
| 2017-11-24 | 2017-11-22 | 59.530 | 56,268 | -13,558 | 0.23% | 3,349,647 |
| 2017-11-23 | 2017-11-21 | 55.892 | 69,826 | -15,118 | 0.28% | 3,902,734 |
| 2017-11-21 | 2017-11-17 | 55.562 | 84,944 | +435 | 0.34% | 4,719,621 |
| 2017-11-20 | 2017-11-16 | 55.892 | 84,509 | +968 | 0.34% | 4,723,400 |
| 2017-11-17 | 2017-11-15 | 57.546 | 83,541 | -303 | 0.34% | 4,807,442 |
| 2017-11-16 | 2017-11-14 | 58.869 | 83,844 | +13,450 | 0.34% | 4,935,795 |
| 2017-11-15 | 2017-11-13 | 58.207 | 70,394 | +35,074 | 0.29% | 4,097,448 |
| 2017-11-13 | 2017-11-09 | 48.616 | 35,320 | -2,177 | 0.14% | 1,717,130 |
| 2017-11-10 | 2017-11-08 | 45.971 | 37,497 | +484 | 0.15% | 1,723,759 |
| 2017-11-09 | 2017-11-07 | 48.947 | 37,013 | +1,076 | 0.15% | 1,811,678 |
| 2017-11-08 | 2017-11-06 | 50.270 | 35,937 | +363 | 0.15% | 1,806,552 |
| 2017-11-07 | 2017-11-03 | 50.601 | 35,574 | -604 | 0.14% | 1,800,069 |
| 2017-11-06 | 2017-11-02 | 50.270 | 36,178 | +1,088 | 0.15% | 1,818,667 |
| 2017-11-02 | 2017-10-31 | 52.254 | 35,090 | +605 | 0.14% | 1,833,604 |
| 2017-11-01 | 2017-10-30 | 54.239 | 34,485 | +605 | 0.14% | 1,870,420 |
| 2017-10-31 | 2017-10-27 | 54.239 | 33,880 | -424 | 0.14% | 1,837,606 |
| 2017-10-27 | 2017-10-25 | 54.239 | 34,304 | +363 | 0.14% | 1,860,603 |
| 2017-10-26 | 2017-10-24 | 54.239 | 33,941 | -13,002 | 0.14% | 1,840,914 |
| 2017-10-25 | 2017-10-23 | 55.562 | 46,943 | +61 | 0.19% | 2,608,226 |
| 2017-10-24 | 2017-10-20 | 57.546 | 46,882 | -2,782 | 0.19% | 2,697,867 |
| 2017-10-23 | 2017-10-19 | 54.569 | 49,664 | +544 | 0.20% | 2,710,134 |
| 2017-10-20 | 2017-10-18 | 56.223 | 49,120 | -242 | 0.20% | 2,761,674 |
| 2017-10-19 | 2017-10-17 | 56.554 | 49,362 | +15,482 | 0.20% | 2,791,605 |
| 2017-10-18 | 2017-10-16 | 53.908 | 33,880 | -27,141 | 0.14% | 1,826,401 |
| 2017-10-17 | 2017-10-13 | 56.223 | 61,021 | -4,052 | 0.25% | 3,430,784 |
| 2017-10-16 | 2017-10-12 | 58.207 | 65,073 | -1,137 | 0.26% | 3,787,726 |
| 2017-10-13 | 2017-10-11 | 57.546 | 66,210 | -182 | 0.27% | 3,810,114 |
| 2017-10-12 | 2017-10-10 | 63.168 | 66,392 | +303 | 0.27% | 4,193,863 |
| 2017-10-11 | 2017-10-09 | 63.499 | 66,089 | -5,915 | 0.27% | 4,196,580 |
| 2017-10-10 | 2017-10-06 | 62.837 | 72,004 | -19,049 | 0.29% | 4,524,549 |
| 2017-10-06 | 2017-10-03 | 62.507 | 91,053 | +292 | 0.37% | 5,691,427 |
| 2017-10-04 | 2017-09-29 | 62.507 | 90,761 | +1,875 | 0.37% | 5,673,175 |
| 2017-10-03 | 2017-09-28 | 63.830 | 88,886 | +5,080 | 0.36% | 5,673,562 |
| 2017-09-29 | 2017-09-27 | 65.814 | 83,806 | +18,803 | 0.34% | 5,515,607 |
| 2017-09-28 | 2017-09-26 | 60.853 | 65,003 | -14,211 | 0.26% | 3,955,636 |
| 2017-09-27 | 2017-09-25 | 60.522 | 79,214 | +544 | 0.32% | 4,794,222 |
| 2017-09-26 | 2017-09-22 | 65.814 | 78,670 | -6,664 | 0.32% | 5,177,586 |
| 2017-09-25 | 2017-09-21 | 69.121 | 85,334 | -10,946 | 0.35% | 5,898,390 |
| 2017-09-22 | 2017-09-20 | 68.460 | 96,280 | -302 | 0.39% | 6,591,307 |
| 2017-09-21 | 2017-09-19 | 69.452 | 96,582 | -363 | 0.40% | 6,707,807 |
| 2017-09-20 | 2017-09-18 | 70.113 | 96,945 | +1,935 | 0.40% | 6,797,143 |
| 2017-09-19 | 2017-09-15 | 71.767 | 95,010 | +3,689 | 0.39% | 6,818,583 |
| 2017-09-18 | 2017-09-14 | 70.113 | 91,321 | +544 | 0.38% | 6,402,825 |
| 2017-09-15 | 2017-09-13 | 62.837 | 90,777 | -1,814 | 0.41% | 5,704,197 |
| 2017-09-14 | 2017-09-12 | 63.499 | 92,591 | +5,624 | 0.42% | 5,879,428 |
| 2017-09-13 | 2017-09-11 | 64.491 | 86,967 | -1,947 | 0.39% | 5,608,597 |
| 2017-09-12 | 2017-09-08 | 59.861 | 88,914 | -4,657 | 0.40% | 5,322,477 |
| 2017-09-11 | 2017-09-07 | 59.200 | 93,571 | -9,554 | 0.42% | 5,539,358 |
| 2017-09-08 | 2017-09-06 | 66.806 | 103,125 | -6,411 | 0.46% | 6,889,385 |
| 2017-09-07 | 2017-09-05 | 68.460 | 109,536 | -1,753 | 0.49% | 7,498,810 |
| 2017-09-06 | 2017-09-04 | 72.098 | 111,289 | +20,198 | 0.50% | 8,023,684 |
| 2017-09-05 | 2017-09-01 | 64.491 | 91,091 | -218 | 0.41% | 5,874,558 |
| 2017-09-04 | 2017-08-31 | 56.884 | 91,309 | +2,455 | 0.41% | 5,194,062 |
| 2017-09-01 | 2017-08-30 | 60.522 | 88,854 | -4,853 | 0.40% | 5,377,658 |
| 2017-08-31 | 2017-08-29 | 55.892 | 93,707 | +20,803 | 0.42% | 5,237,498 |
| 2017-08-30 | 2017-08-28 | 48.947 | 72,904 | +10,643 | 0.33% | 3,568,438 |
| 2017-08-29 | 2017-08-25 | 47.624 | 62,261 | +14,417 | 0.28% | 2,965,130 |
| 2017-08-28 | 2017-08-24 | 43.986 | 47,844 | -9,071 | 0.22% | 2,104,477 |
| 2017-08-25 | 2017-08-22 | 47.293 | 56,915 | +460 | 0.26% | 2,691,708 |
| 2017-08-24 | 2017-08-21 | 45.971 | 56,455 | -1,053 | 0.25% | 2,595,269 |
| 2017-08-22 | 2017-08-18 | 49.939 | 57,508 | +1,210 | 0.26% | 2,871,907 |
| 2017-08-21 | 2017-08-17 | 54.569 | 56,298 | -2,830 | 0.25% | 3,072,147 |
| 2017-08-18 | 2017-08-16 | 47.955 | 59,128 | +31,446 | 0.27% | 2,835,478 |
| 2017-08-17 | 2017-08-15 | 38.033 | 27,682 | -3,592 | 0.12% | 1,052,835 |
| 2017-08-16 | 2017-08-14 | 36.380 | 31,274 | -1,512 | 0.14% | 1,137,735 |
| 2017-08-14 | 2017-08-10 | 36.380 | 32,786 | +1,693 | 0.15% | 1,192,741 |
| 2017-08-11 | 2017-08-09 | 40.348 | 31,093 | -3,084 | 0.14% | 1,254,549 |
| 2017-08-10 | 2017-08-08 | 41.671 | 34,177 | -11,067 | 0.15% | 1,424,195 |
| 2017-08-08 | 2017-08-04 | 41.340 | 45,244 | +1,512 | 0.20% | 1,870,407 |
| 2017-08-04 | 2017-08-02 | 42.002 | 43,732 | +605 | 0.22% | 1,836,827 |
| 2017-08-03 | 2017-08-01 | 42.994 | 43,127 | -786 | 0.22% | 1,854,205 |
| 2017-08-02 | 2017-07-31 | 44.317 | 43,913 | +9,313 | 0.22% | 1,946,090 |
| 2017-08-01 | 2017-07-28 | 42.002 | 34,600 | +8,127 | 0.18% | 1,453,265 |
| 2017-07-27 | 2017-07-25 | 36.380 | 26,473 | +605 | 0.14% | 963,077 |
| 2017-07-26 | 2017-07-24 | 37.041 | 25,868 | +1,210 | 0.13% | 958,178 |
| 2017-07-24 | 2017-07-20 | 35.718 | 24,658 | -605 | 0.13% | 880,738 |
| 2017-07-21 | 2017-07-19 | 37.702 | 25,263 | +605 | 0.13% | 952,478 |
| 2017-07-18 | 2017-07-14 | 38.033 | 24,658 | +604 | 0.13% | 937,823 |
| 2017-07-12 | 2017-07-10 | 43.656 | 24,054 | +363 | 0.12% | 1,050,090 |
| 2017-07-11 | 2017-07-07 | 46.632 | 23,691 | -363 | 0.12% | 1,104,759 |
| 2017-07-07 | 2017-07-05 | 42.002 | 24,054 | -713 | 0.12% | 1,010,313 |
| 2017-07-06 | 2017-07-04 | 37.372 | 24,767 | +713 | 0.13% | 925,586 |
| 2017-07-04 | 2017-06-30 | 42.994 | 24,054 | -66 | 0.12% | 1,034,179 |
| 2017-07-03 | 2017-06-29 | 42.663 | 24,120 | +3,024 | 0.12% | 1,029,040 |
| 2017-06-29 | 2017-06-27 | 46.963 | 21,096 | -2,879 | 0.11% | 990,726 |
| 2017-06-22 | 2017-06-20 | 55.892 | 23,975 | +3,024 | 0.12% | 1,340,017 |
| 2017-06-21 | 2017-06-19 | 51.924 | 20,951 | -1,899 | 0.11% | 1,087,851 |
| 2017-06-20 | 2017-06-16 | 55.892 | 22,850 | +605 | 0.12% | 1,277,139 |
| 2017-06-09 | 2017-06-07 | 67.468 | 22,245 | +1,512 | 0.11% | 1,500,817 |
| 2017-06-07 | 2017-06-05 | 66.145 | 20,733 | +1,875 | 0.11% | 1,371,378 |
| 2017-06-06 | 2017-06-02 | 71.106 | 18,858 | +150 | 0.10% | 1,340,909 |
| 2017-06-05 | 2017-06-01 | 72.428 | 18,708 | -605 | 0.10% | 1,354,992 |
| 2017-06-01 | 2017-05-29 | 75.405 | 19,313 | -19 | 0.10% | 1,456,296 |
| 2017-05-31 | 2017-05-26 | 79.374 | 19,332 | +1,209 | 0.10% | 1,534,451 |
| 2017-05-29 | 2017-05-25 | 81.358 | 18,123 | +157 | 0.09% | 1,474,451 |
| 2017-05-26 | 2017-05-24 | 87.642 | 17,966 | +2,731 | 0.09% | 1,574,571 |
| 2017-05-25 | 2017-05-23 | 77.720 | 15,235 | -738 | 0.08% | 1,184,065 |
| 2017-05-22 | 2017-05-18 | 79.374 | 15,973 | +605 | 0.08% | 1,267,835 |
| 2017-05-19 | 2017-05-17 | 84.335 | 15,368 | -302 | 0.08% | 1,296,053 |
| 2017-05-17 | 2017-05-15 | 84.335 | 15,670 | +604 | 0.08% | 1,321,522 |
| 2017-05-15 | 2017-05-11 | 92.603 | 15,066 | +109 | 0.08% | 1,395,151 |
| 2017-05-12 | 2017-05-10 | 97.563 | 14,957 | -604 | 0.08% | 1,459,256 |
| 2017-05-11 | 2017-05-09 | 89.295 | 15,561 | +907 | 0.08% | 1,389,525 |
| 2017-05-10 | 2017-05-08 | 92.603 | 14,654 | +302 | 0.07% | 1,356,998 |
| 2017-05-08 | 2017-05-04 | 100.871 | 14,352 | +97 | 0.07% | 1,447,696 |
| 2017-05-05 | 2017-05-02 | 105.832 | 14,255 | +1,088 | 0.07% | 1,508,628 |
| 2017-04-28 | 2017-04-26 | 120.714 | 13,167 | -604 | 0.07% | 1,589,442 |
| 2017-04-27 | 2017-04-25 | 117.407 | 13,771 | +205 | 0.07% | 1,616,810 |
| 2017-04-25 | 2017-04-21 | 115.753 | 13,566 | +303 | 0.07% | 1,570,308 |
| 2017-04-13 | 2017-04-11 | 175.283 | 13,263 | -303 | 0.07% | 2,324,785 |
| 2017-04-12 | 2017-04-10 | 168.669 | 13,566 | +303 | 0.07% | 2,288,164 |
| 2017-03-29 | 2017-03-27 | 195.127 | 13,263 | -242 | 0.07% | 2,587,968 |
| 2017-03-21 | 2017-03-17 | 198.434 | 13,505 | -121 | 0.07% | 2,679,853 |
| 2017-03-17 | 2017-03-15 | 195.127 | 13,626 | -1,149 | 0.07% | 2,658,799 |
| 2017-03-16 | 2017-03-14 | 201.741 | 14,775 | +967 | 0.08% | 2,980,729 |
| 2017-03-09 | 2017-03-07 | 171.976 | 13,808 | -907 | 0.07% | 2,374,648 |
| 2017-03-07 | 2017-03-03 | 191.820 | 14,715 | -3,447 | 0.08% | 2,822,626 |
| 2017-03-06 | 2017-03-02 | 191.820 | 18,162 | -1,512 | 0.09% | 3,483,828 |
| 2017-03-03 | 2017-03-01 | 195.127 | 19,674 | -6,422 | 0.10% | 3,838,926 |
| 2017-03-02 | 2017-02-28 | 195.127 | 26,096 | -302 | 0.13% | 5,092,031 |
| 2017-03-01 | 2017-02-27 | 195.127 | 26,398 | -121 | 0.13% | 5,150,960 |
| 2017-02-20 | 2017-02-16 | 198.434 | 26,519 | +302 | 0.14% | 5,262,274 |
| 2017-02-14 | 2017-02-10 | 195.127 | 26,217 | -302 | 0.13% | 5,115,642 |
| 2017-02-06 | 2017-02-02 | 195.127 | 26,519 | -303 | 0.14% | 5,174,570 |
| 2017-02-02 | 2017-01-27 | 195.127 | 26,822 | +303 | 0.14% | 5,233,693 |
| 2017-02-01 | 2017-01-25 | 195.127 | 26,519 | -1,512 | 0.14% | 5,174,570 |
| 2017-01-26 | 2017-01-24 | 201.741 | 28,031 | -847 | 0.14% | 5,655,012 |
| 2017-01-25 | 2017-01-23 | 198.434 | 28,878 | +303 | 0.15% | 5,730,381 |
| 2017-01-19 | 2017-01-17 | 208.356 | 28,575 | +302 | 0.15% | 5,953,768 |
| 2017-01-18 | 2017-01-16 | 211.663 | 28,273 | -1,814 | 0.14% | 5,984,350 |
| 2017-01-17 | 2017-01-13 | 205.049 | 30,087 | -121 | 0.15% | 6,169,297 |
| 2017-01-16 | 2017-01-12 | 201.741 | 30,208 | -302 | 0.15% | 6,094,203 |
| 2017-01-09 | 2017-01-05 | 208.356 | 30,510 | -242 | 0.16% | 6,356,936 |
| 2017-01-06 | 2017-01-04 | 211.663 | 30,752 | +242 | 0.16% | 6,509,062 |
| 2017-01-05 | 2017-01-03 | 211.663 | 30,510 | +241 | 0.16% | 6,457,840 |
| 2017-01-04 | 2016-12-30 | 208.356 | 30,269 | -302 | 0.15% | 6,306,723 |
| 2017-01-03 | 2016-12-29 | 198.434 | 30,571 | +302 | 0.16% | 6,066,329 |
| 2016-12-29 | 2016-12-23 | 201.741 | 30,269 | -302 | 0.15% | 6,106,509 |
| 2016-12-28 | 2016-12-22 | 208.356 | 30,571 | -85 | 0.16% | 6,369,646 |
| 2016-12-22 | 2016-12-20 | 205.049 | 30,656 | -96 | 0.16% | 6,285,970 |
| 2016-12-21 | 2016-12-19 | 201.741 | 30,752 | -303 | 0.16% | 6,203,950 |
| 2016-12-20 | 2016-12-16 | 198.434 | 31,055 | +121 | 0.16% | 6,162,372 |
| 2016-12-16 | 2016-12-14 | 191.820 | 30,934 | -544 | 0.16% | 5,933,749 |
| 2016-12-14 | 2016-12-12 | 205.049 | 31,478 | +605 | 0.16% | 6,454,520 |
| 2016-12-13 | 2016-12-09 | 211.663 | 30,873 | -2,855 | 0.16% | 6,534,674 |
| 2016-12-09 | 2016-12-07 | 208.356 | 33,728 | +121 | 0.17% | 7,027,425 |
| 2016-12-05 | 2016-12-01 | 224.892 | 33,607 | +121 | 0.17% | 7,557,946 |
| 2016-12-02 | 2016-11-30 | 228.199 | 33,486 | +702 | 0.17% | 7,641,480 |
| 2016-12-01 | 2016-11-29 | 238.121 | 32,784 | -97 | 0.17% | 7,806,557 |
| 2016-11-30 | 2016-11-28 | 241.428 | 32,881 | -5,564 | 0.17% | 7,938,400 |
| 2016-11-29 | 2016-11-25 | 228.199 | 38,445 | +3,871 | 0.20% | 8,773,120 |
| 2016-11-28 | 2016-11-24 | 214.970 | 34,574 | -2,359 | 0.18% | 7,432,383 |
| 2016-11-25 | 2016-11-23 | 198.434 | 36,933 | +303 | 0.19% | 7,328,767 |
| 2016-11-24 | 2016-11-22 | 211.663 | 36,630 | -61 | 0.19% | 7,753,218 |
| 2016-11-21 | 2016-11-17 | 205.049 | 36,691 | -605 | 0.19% | 7,523,438 |
| 2016-11-18 | 2016-11-16 | 208.356 | 37,296 | -181 | 0.19% | 7,770,839 |
| 2016-11-17 | 2016-11-15 | 201.741 | 37,477 | -3,024 | 0.19% | 7,560,661 |
| 2016-11-16 | 2016-11-14 | 198.434 | 40,501 | +12 | 0.21% | 8,036,780 |
| 2016-11-15 | 2016-11-11 | 198.434 | 40,489 | +291 | 0.21% | 8,034,399 |
| 2016-11-14 | 2016-11-10 | 205.049 | 40,198 | -339 | 0.20% | 8,242,543 |
| 2016-11-11 | 2016-11-09 | 188.512 | 40,537 | +3,000 | 0.21% | 7,641,728 |
| 2016-11-10 | 2016-11-08 | 224.892 | 37,537 | +120 | 0.19% | 8,441,771 |
| 2016-11-07 | 2016-11-03 | 238.121 | 37,417 | -3,386 | 0.19% | 8,909,771 |
| 2016-11-04 | 2016-11-02 | 234.814 | 40,803 | -3,447 | 0.21% | 9,581,104 |
| 2016-11-03 | 2016-11-01 | 221.585 | 44,250 | +73 | 0.23% | 9,805,126 |
| 2016-11-02 | 2016-10-31 | 221.585 | 44,177 | +3,616 | 0.23% | 9,788,950 |
| 2016-10-31 | 2016-10-27 | 231.506 | 40,561 | -1,270 | 0.21% | 9,390,134 |
| 2016-10-28 | 2016-10-26 | 238.121 | 41,831 | -2,903 | 0.21% | 9,960,837 |
| 2016-10-27 | 2016-10-25 | 238.121 | 44,734 | -302 | 0.23% | 10,652,102 |
| 2016-10-26 | 2016-10-24 | 238.121 | 45,036 | +1,088 | 0.23% | 10,724,015 |
| 2016-10-25 | 2016-10-20 | 231.506 | 43,948 | +1,307 | 0.22% | 10,174,247 |
| 2016-10-24 | 2016-10-19 | 248.043 | 42,641 | +2,140 | 0.22% | 10,576,787 |
| 2016-10-20 | 2016-10-18 | 261.272 | 40,501 | +6,350 | 0.21% | 10,581,761 |
| 2016-10-19 | 2016-10-17 | 264.579 | 34,151 | -302 | 0.17% | 9,035,632 |
| 2016-10-18 | 2016-10-14 | 257.964 | 34,453 | -121 | 0.18% | 8,887,646 |
| 2016-10-17 | 2016-10-13 | 261.272 | 34,574 | +423 | 0.18% | 9,033,204 |
| 2016-10-14 | 2016-10-12 | 257.964 | 34,151 | -4,838 | 0.17% | 8,809,741 |
| 2016-10-13 | 2016-10-11 | 254.657 | 38,989 | +3,314 | 0.20% | 9,928,826 |
| 2016-10-12 | 2016-10-07 | 205.049 | 35,675 | -48 | 0.18% | 7,315,108 |
| 2016-10-11 | 2016-10-06 | 195.127 | 35,723 | -61 | 0.18% | 6,970,518 |
| 2016-10-07 | 2016-10-05 | 218.278 | 35,784 | +121 | 0.18% | 7,810,843 |
| 2016-10-06 | 2016-10-04 | 195.127 | 35,663 | +145 | 0.18% | 6,958,810 |
| 2016-10-05 | 2016-10-03 | 284.422 | 35,518 | -109 | 0.18% | 10,102,109 |
| 2016-10-04 | 2016-09-30 | 284.422 | 35,627 | -399 | 0.18% | 10,133,111 |
| 2016-10-03 | 2016-09-29 | 277.808 | 36,026 | +133 | 0.18% | 10,008,303 |
| 2016-09-30 | 2016-09-28 | 264.579 | 35,893 | -1,028 | 0.18% | 9,496,528 |
| 2016-09-29 | 2016-09-27 | 251.350 | 36,921 | +2,141 | 0.19% | 9,280,089 |
| 2016-09-28 | 2016-09-26 | 234.814 | 34,780 | -1,270 | 0.18% | 8,166,821 |
| 2016-09-27 | 2016-09-23 | 201.741 | 36,050 | -1,137 | 0.18% | 7,272,776 |
| 2016-09-23 | 2016-09-21 | 163.708 | 37,187 | -1,814 | 0.19% | 6,087,815 |
| 2016-09-22 | 2016-09-20 | 163.708 | 39,001 | -3,447 | 0.20% | 6,384,782 |
| 2016-09-20 | 2016-09-15 | 142.211 | 42,448 | +8,212 | 0.22% | 6,036,578 |
| 2016-09-19 | 2016-09-14 | 138.904 | 34,236 | -3,023 | 0.17% | 4,755,513 |
| 2016-09-15 | 2016-09-13 | 130.636 | 37,259 | +266 | 0.19% | 4,867,359 |
| 2016-09-13 | 2016-09-09 | 114.100 | 36,993 | -2,214 | 0.19% | 4,220,887 |
| 2016-09-12 | 2016-09-08 | 107.485 | 39,207 | -3,023 | 0.20% | 4,214,170 |
| 2016-09-09 | 2016-09-07 | 107.485 | 42,230 | -508 | 0.22% | 4,539,098 |
| 2016-09-08 | 2016-09-06 | 95.910 | 42,738 | +6,047 | 0.22% | 4,098,994 |
| 2016-05-20 | 2016-05-18 | 78.712 | 36,691 | -605 | 0.21% | 2,888,029 |
| 2016-05-19 | 2016-05-17 | 80.366 | 37,296 | +605 | 0.21% | 2,997,324 |
| 2016-04-29 | 2016-04-27 | 82.681 | 36,691 | -363 | 0.21% | 3,033,644 |
| 2016-04-27 | 2016-04-25 | 82.681 | 37,054 | -496 | 0.21% | 3,063,657 |
| 2016-04-26 | 2016-04-22 | 84.335 | 37,550 | +303 | 0.21% | 3,166,761 |
| 2016-04-25 | 2016-04-21 | 87.642 | 37,247 | -4,524 | 0.21% | 3,264,392 |
| 2016-04-22 | 2016-04-20 | 89.295 | 41,771 | -483 | 0.24% | 3,729,956 |
| 2016-04-21 | 2016-04-19 | 90.949 | 42,254 | +5,563 | 0.24% | 3,842,958 |
| 2016-04-05 | 2016-03-31 | 99.217 | 36,691 | -1,173 | 0.21% | 3,640,373 |
| 2016-03-30 | 2016-03-24 | 117.407 | 37,864 | -1,512 | 0.22% | 4,445,493 |
| 2016-03-24 | 2016-03-22 | 112.446 | 39,376 | -3,628 | 0.23% | 4,427,674 |
| 2016-03-23 | 2016-03-21 | 109.139 | 43,004 | -907 | 0.25% | 4,693,404 |
| 2016-03-22 | 2016-03-18 | 97.563 | 43,911 | -6,725 | 0.25% | 4,284,108 |
| 2016-03-21 | 2016-03-17 | 89.295 | 50,636 | -85 | 0.29% | 4,521,560 |
| 2016-03-17 | 2016-03-15 | 76.397 | 50,721 | -713 | 0.29% | 3,874,939 |
| 2016-03-16 | 2016-03-14 | 78.381 | 51,434 | +713 | 0.29% | 4,031,473 |
| 2016-03-15 | 2016-03-11 | 82.019 | 50,721 | -302 | 0.29% | 4,160,108 |
| 2016-03-14 | 2016-03-10 | 84.335 | 51,023 | +3,628 | 0.29% | 4,302,999 |
| 2016-03-11 | 2016-03-09 | 81.358 | 47,395 | +2,419 | 0.27% | 3,855,962 |
| 2016-03-09 | 2016-03-07 | 60.522 | 44,976 | -604 | 0.26% | 2,722,056 |
| 2016-03-03 | 2016-03-01 | 62.507 | 45,580 | +604 | 0.26% | 2,849,058 |
| 2016-03-02 | 2016-02-29 | 65.153 | 44,976 | -544 | 0.26% | 2,930,300 |
| 2016-02-29 | 2016-02-25 | 63.499 | 45,520 | +544 | 0.26% | 2,890,471 |
| 2016-02-23 | 2016-02-19 | 56.884 | 44,976 | -604 | 0.26% | 2,558,435 |
| 2016-02-22 | 2016-02-18 | 56.223 | 45,580 | +544 | 0.26% | 2,562,644 |
| 2016-02-19 | 2016-02-17 | 59.530 | 45,036 | -303 | 0.26% | 2,681,004 |
| 2016-02-18 | 2016-02-16 | 44.317 | 45,339 | +303 | 0.26% | 2,009,286 |
| 2016-02-15 | 2016-02-11 | 44.317 | 45,036 | -605 | 0.26% | 1,995,858 |
| 2016-02-12 | 2016-02-05 | 45.640 | 45,641 | +302 | 0.26% | 2,083,048 |
| 2016-02-11 | 2016-02-04 | 44.317 | 45,339 | +303 | 0.26% | 2,009,286 |
| 2016-01-14 | 2016-01-12 | 49.939 | 45,036 | -303 | 0.26% | 2,249,064 |
| 2015-12-11 | 2015-12-09 | 65.483 | 45,339 | -604 | 0.26% | 2,968,946 |
| 2015-12-01 | 2015-11-27 | 71.106 | 45,943 | +604 | 0.31% | 3,266,803 |
| 2015-11-30 | 2015-11-26 | 74.413 | 45,339 | -604 | 0.31% | 3,373,802 |
| 2015-11-26 | 2015-11-24 | 75.074 | 45,943 | +604 | 0.31% | 3,449,136 |
| 2015-11-25 | 2015-11-23 | 79.043 | 45,339 | -362 | 0.31% | 3,583,727 |
| 2015-11-24 | 2015-11-20 | 82.350 | 45,701 | +362 | 0.31% | 3,763,485 |
| 2015-11-17 | 2015-11-13 | 87.642 | 45,339 | -350 | 0.31% | 3,973,589 |
| 2015-11-16 | 2015-11-12 | 84.335 | 45,689 | +350 | 0.31% | 3,853,159 |
| 2015-11-13 | 2015-11-11 | 87.642 | 45,339 | -302 | 0.31% | 3,973,589 |
| 2015-11-02 | 2015-10-29 | 84.335 | 45,641 | -36 | 0.31% | 3,849,111 |
| 2015-10-30 | 2015-10-28 | 84.335 | 45,677 | +36 | 0.31% | 3,852,147 |
| 2015-10-29 | 2015-10-27 | 87.642 | 45,641 | +302 | 0.31% | 4,000,056 |
| 2015-10-22 | 2015-10-19 | 97.563 | 45,339 | -7,595 | 0.31% | 4,423,429 |
| 2015-10-20 | 2015-10-16 | 85.988 | 52,934 | +2,504 | 0.42% | 4,551,695 |
| 2015-10-19 | 2015-10-15 | 87.642 | 50,430 | +3,156 | 0.40% | 4,419,773 |
| 2015-10-16 | 2015-10-14 | 94.256 | 47,274 | +484 | 0.37% | 4,455,868 |
| 2015-10-15 | 2015-10-13 | 95.910 | 46,790 | +1,451 | 0.37% | 4,487,621 |
| 2015-10-14 | 2015-10-12 | 107.485 | 45,339 | -1,270 | 0.36% | 4,873,269 |
| 2015-10-13 | 2015-10-09 | 78.381 | 46,609 | -1,209 | 0.37% | 3,653,282 |
| 2015-10-06 | 2015-10-02 | 56.554 | 47,818 | -605 | 0.38% | 2,704,286 |
| 2015-10-05 | 2015-09-30 | 56.554 | 48,423 | -121 | 0.38% | 2,738,501 |
| 2015-09-29 | 2015-09-24 | 59.530 | 48,544 | -363 | 0.38% | 2,889,836 |
| 2015-09-25 | 2015-09-23 | 59.861 | 48,907 | -6,265 | 0.39% | 2,927,620 |
| 2015-09-24 | 2015-09-22 | 54.239 | 55,172 | +1,210 | 0.44% | 2,992,455 |
| 2015-09-23 | 2015-09-21 | 53.577 | 53,962 | -1,210 | 0.43% | 2,891,134 |
| 2015-09-22 | 2015-09-18 | 54.900 | 55,172 | -193 | 0.44% | 3,028,949 |
| 2015-09-21 | 2015-09-17 | 53.908 | 55,365 | +3,048 | 0.44% | 2,984,613 |
| 2015-09-18 | 2015-09-16 | 57.546 | 52,317 | -544 | 0.41% | 3,010,629 |
| 2015-09-17 | 2015-09-15 | 57.877 | 52,861 | -303 | 0.42% | 3,059,416 |
| 2015-09-16 | 2015-09-14 | 60.853 | 53,164 | +1,210 | 0.42% | 3,235,196 |
| 2015-09-15 | 2015-09-11 | 62.176 | 51,954 | +907 | 0.41% | 3,230,293 |
| 2015-09-14 | 2015-09-10 | 63.499 | 51,047 | +2,201 | 0.40% | 3,241,429 |
| 2015-09-11 | 2015-09-09 | 69.121 | 48,846 | -2,032 | 0.39% | 3,376,295 |
| 2015-09-07 | 2015-09-02 | 62.176 | 50,878 | -1,209 | 0.40% | 3,163,392 |
| 2015-08-31 | 2015-08-27 | 70.113 | 52,087 | -545 | 0.41% | 3,651,996 |
| 2015-08-26 | 2015-08-24 | 68.790 | 52,632 | -907 | 0.42% | 3,620,581 |
| 2015-08-25 | 2015-08-21 | 76.066 | 53,539 | -1,209 | 0.42% | 4,072,520 |
| 2015-08-20 | 2015-08-18 | 77.720 | 54,748 | -605 | 0.43% | 4,255,016 |
| 2015-08-18 | 2015-08-14 | 81.027 | 55,353 | +605 | 0.44% | 4,485,102 |
| 2015-08-14 | 2015-08-12 | 84.335 | 54,748 | +1,814 | 0.43% | 4,617,145 |
| 2015-08-12 | 2015-08-10 | 94.256 | 52,934 | +242 | 0.42% | 4,989,358 |
| 2015-08-11 | 2015-08-07 | 94.256 | 52,692 | +907 | 0.42% | 4,966,548 |
| 2015-08-05 | 2015-08-03 | 95.910 | 51,785 | +8,769 | 0.41% | 4,966,690 |
| 2015-08-04 | 2015-07-31 | 100.871 | 43,016 | -907 | 0.34% | 4,339,053 |
| 2015-08-03 | 2015-07-30 | 104.178 | 43,923 | -4,838 | 0.35% | 4,575,806 |
| 2015-07-31 | 2015-07-29 | 105.832 | 48,761 | +8,502 | 0.39% | 5,160,451 |
| 2015-07-30 | 2015-07-28 | 110.792 | 40,259 | -1,427 | 0.32% | 4,460,391 |
| 2015-07-29 | 2015-07-27 | 95.910 | 41,686 | +1,330 | 0.33% | 3,998,097 |
| 2015-07-28 | 2015-07-24 | 115.753 | 40,356 | -121 | 0.32% | 4,671,338 |
| 2015-07-27 | 2015-07-23 | 115.753 | 40,477 | -96 | 0.32% | 4,685,344 |
| 2015-07-24 | 2015-07-22 | 109.139 | 40,573 | +471 | 0.32% | 4,428,087 |
| 2015-07-22 | 2015-07-20 | 104.178 | 40,102 | -967 | 0.32% | 4,177,743 |
| 2015-07-20 | 2015-07-16 | 94.256 | 41,069 | +399 | 0.33% | 3,871,008 |
| 2015-07-17 | 2015-07-15 | 94.256 | 40,670 | -605 | 0.32% | 3,833,400 |
| 2015-07-16 | 2015-07-14 | 104.178 | 41,275 | -302 | 0.39% | 4,299,943 |
| 2015-07-15 | 2015-07-13 | 89.295 | 41,577 | -2,032 | 0.39% | 3,712,633 |
| 2015-07-14 | 2015-07-10 | 71.106 | 43,609 | -3,024 | 0.41% | 3,100,842 |
| 2015-07-13 | 2015-07-09 | 58.207 | 46,633 | +605 | 0.44% | 2,714,383 |
| 2015-07-09 | 2015-07-07 | 55.892 | 46,028 | +24 | 0.43% | 2,572,610 |
| 2015-07-08 | 2015-07-06 | 58.869 | 46,004 | +992 | 0.43% | 2,708,200 |
| 2015-07-06 | 2015-07-02 | 94.256 | 45,012 | +907 | 0.42% | 4,242,660 |
| 2015-07-03 | 2015-06-30 | 102.524 | 44,105 | +605 | 0.41% | 4,521,834 |
| 2015-07-02 | 2015-06-29 | 100.871 | 43,500 | -690 | 0.41% | 4,387,874 |
| 2015-06-30 | 2015-06-26 | 104.178 | 44,190 | +992 | 0.42% | 4,603,622 |
| 2015-06-29 | 2015-06-25 | 104.178 | 43,198 | -605 | 0.41% | 4,500,277 |
| 2015-06-26 | 2015-06-24 | 105.832 | 43,803 | -604 | 0.41% | 4,635,739 |
| 2015-06-25 | 2015-06-23 | 102.524 | 44,407 | -907 | 0.42% | 4,552,796 |
| 2015-06-24 | 2015-06-22 | 99.217 | 45,314 | +302 | 0.43% | 4,495,922 |
| 2015-06-23 | 2015-06-19 | 104.178 | 45,012 | +1,814 | 0.42% | 4,689,256 |
| 2015-06-22 | 2015-06-18 | 107.485 | 43,198 | -1,209 | 0.41% | 4,643,143 |
| 2015-06-19 | 2015-06-17 | 105.832 | 44,407 | +1,209 | 0.42% | 4,699,661 |
| 2015-06-18 | 2015-06-16 | 105.832 | 43,198 | -242 | 0.41% | 4,571,710 |
| 2015-06-15 | 2015-06-11 | 110.792 | 43,440 | -302 | 0.41% | 4,812,821 |
| 2015-06-12 | 2015-06-10 | 114.100 | 43,742 | -302 | 0.41% | 4,990,946 |
| 2015-06-11 | 2015-06-09 | 117.407 | 44,044 | -3,532 | 0.41% | 5,171,068 |
| 2015-06-10 | 2015-06-08 | 122.368 | 47,576 | +1,814 | 0.45% | 5,821,766 |
| 2015-06-09 | 2015-06-05 | 125.675 | 45,762 | -2,346 | 0.46% | 5,751,137 |
| 2015-06-08 | 2015-06-04 | 128.982 | 48,108 | -8,672 | 0.48% | 6,205,075 |
| 2015-06-05 | 2015-06-03 | 135.597 | 56,780 | +11,018 | 0.57% | 7,699,178 |
| 2015-06-04 | 2015-06-02 | 125.675 | 45,762 | +48 | 0.46% | 5,751,137 |
| 2015-06-03 | 2015-06-01 | 128.982 | 45,714 | +678 | 0.46% | 5,896,291 |
| 2015-06-02 | 2015-05-29 | 130.636 | 45,036 | -678 | 0.45% | 5,883,314 |
| 2015-06-01 | 2015-05-28 | 130.636 | 45,714 | -1,511 | 0.46% | 5,971,885 |
| 2015-05-29 | 2015-05-27 | 128.982 | 47,225 | +1,511 | 0.48% | 6,091,183 |
| 2015-05-28 | 2015-05-26 | 130.636 | 45,714 | -520 | 0.46% | 5,971,885 |
| 2015-05-27 | 2015-05-22 | 130.636 | 46,234 | +3,387 | 0.47% | 6,039,815 |
| 2015-05-26 | 2015-05-21 | 135.597 | 42,847 | -1,161 | 0.43% | 5,809,910 |
| 2015-05-22 | 2015-05-20 | 137.250 | 44,008 | +60 | 0.44% | 6,040,110 |
| 2015-05-21 | 2015-05-19 | 133.943 | 43,948 | +182 | 0.44% | 5,886,528 |
| 2015-05-20 | 2015-05-18 | 125.675 | 43,766 | -1,814 | 0.44% | 5,500,290 |
| 2015-05-19 | 2015-05-15 | 125.675 | 45,580 | +302 | 0.46% | 5,728,264 |
| 2015-05-18 | 2015-05-14 | 127.329 | 45,278 | -3,024 | 0.46% | 5,765,183 |
| 2015-05-15 | 2015-05-13 | 135.597 | 48,302 | +11,635 | 0.49% | 6,549,589 |
| 2015-05-14 | 2015-05-12 | 125.675 | 36,667 | +109 | 0.37% | 4,608,123 |
| 2015-05-13 | 2015-05-11 | 122.368 | 36,558 | +121 | 0.37% | 4,473,519 |
| 2015-05-12 | 2015-05-08 | 125.675 | 36,437 | +121 | 0.37% | 4,579,218 |
| 2015-05-08 | 2015-05-06 | 128.982 | 36,316 | -109 | 0.37% | 4,684,117 |
| 2015-05-06 | 2015-05-04 | 135.597 | 36,425 | -302 | 0.37% | 4,939,108 |
| 2015-05-05 | 2015-04-30 | 133.943 | 36,727 | +726 | 0.37% | 4,919,326 |
| 2015-05-04 | 2015-04-29 | 133.943 | 36,001 | +1,197 | 0.36% | 4,822,083 |
| 2015-04-30 | 2015-04-28 | 147.172 | 34,804 | +1,754 | 0.35% | 5,122,173 |
| 2015-04-29 | 2015-04-27 | 122.368 | 33,050 | +713 | 0.33% | 4,044,253 |
| 2015-04-28 | 2015-04-24 | 128.982 | 32,337 | +242 | 0.33% | 4,170,897 |
| 2015-04-23 | 2015-04-21 | 143.865 | 32,095 | +1,754 | 0.32% | 4,617,339 |
| 2015-04-22 | 2015-04-20 | 148.826 | 30,341 | +629 | 0.31% | 4,515,517 |
| 2015-04-20 | 2015-04-16 | 165.362 | 29,712 | +7,861 | 0.30% | 4,913,229 |
| 2015-04-17 | 2015-04-15 | 158.747 | 21,851 | +1,270 | 0.22% | 3,468,787 |
| 2015-04-16 | 2015-04-14 | 165.362 | 20,581 | -121 | 0.21% | 3,403,311 |
| 2015-04-15 | 2015-04-13 | 175.283 | 20,702 | -604 | 0.21% | 3,628,718 |
| 2015-04-14 | 2015-04-10 | 163.708 | 21,306 | +60 | 0.21% | 3,487,966 |
| 2015-04-10 | 2015-04-08 | 153.786 | 21,246 | +145 | 0.21% | 3,267,347 |
| 2015-04-09 | 2015-04-02 | 171.976 | 21,101 | +133 | 0.21% | 3,628,871 |
| 2015-04-02 | 2015-03-31 | 185.205 | 20,968 | +811 | 0.21% | 3,883,382 |
| 2015-04-01 | 2015-03-30 | 181.898 | 20,157 | +302 | 0.20% | 3,666,517 |
| 2015-03-31 | 2015-03-27 | 168.669 | 19,855 | -97 | 0.20% | 3,348,923 |
| 2015-03-30 | 2015-03-26 | 178.591 | 19,952 | +61 | 0.20% | 3,563,242 |
| 2015-03-27 | 2015-03-25 | 185.205 | 19,891 | -37 | 0.20% | 3,683,916 |
| 2015-03-26 | 2015-03-24 | 175.283 | 19,928 | -145 | 0.20% | 3,493,049 |
| 2015-03-25 | 2015-03-23 | 205.049 | 20,073 | +121 | 0.20% | 4,115,940 |
| 2015-03-23 | 2015-03-19 | 228.199 | 19,952 | +97 | 0.20% | 4,553,031 |
| 2015-03-20 | 2015-03-18 | 221.585 | 19,855 | -302 | 0.20% | 4,399,566 |
| 2015-03-19 | 2015-03-17 | 224.892 | 20,157 | +544 | 0.20% | 4,533,148 |
| 2015-03-18 | 2015-03-16 | 234.814 | 19,613 | -182 | 0.20% | 4,605,401 |
| 2015-03-17 | 2015-03-13 | 195.127 | 19,795 | +424 | 0.20% | 3,862,537 |
| 2015-03-16 | 2015-03-12 | 152.133 | 19,371 | +109 | 0.19% | 2,946,965 |
| 2015-03-13 | 2015-03-11 | 147.172 | 19,262 | +193 | 0.19% | 2,834,827 |
| 2015-03-11 | 2015-03-09 | 128.982 | 19,069 | -302 | 0.19% | 2,459,561 |
| 2015-02-25 | 2015-02-23 | 122.368 | 19,371 | -484 | 0.19% | 2,370,385 |
| 2015-02-24 | 2015-02-18 | 127.329 | 19,855 | -121 | 0.20% | 2,528,109 |
| 2015-02-23 | 2015-02-16 | 119.060 | 19,976 | +60 | 0.20% | 2,378,352 |
| 2015-02-06 | 2015-02-04 | 138.904 | 19,916 | +303 | 0.20% | 2,766,410 |
| 2015-01-30 | 2015-01-28 | 148.826 | 19,613 | +302 | 0.20% | 2,918,916 |
| 2015-01-28 | 2015-01-26 | 155.440 | 19,311 | -351 | 0.19% | 3,001,703 |
| 2015-01-27 | 2015-01-23 | 168.669 | 19,662 | +121 | 0.20% | 3,316,370 |
| 2015-01-26 | 2015-01-22 | 158.747 | 19,541 | -241 | 0.20% | 3,102,081 |
| 2015-01-23 | 2015-01-21 | 140.558 | 19,782 | +181 | 0.20% | 2,780,509 |
| 2015-01-21 | 2015-01-19 | 143.865 | 19,601 | +302 | 0.20% | 2,819,893 |
| 2015-01-20 | 2015-01-16 | 152.133 | 19,299 | -302 | 0.19% | 2,936,011 |
| 2015-01-19 | 2015-01-15 | 155.440 | 19,601 | +181 | 0.20% | 3,046,781 |
| 2015-01-15 | 2015-01-13 | 163.708 | 19,420 | -362 | 0.20% | 3,179,212 |
| 2015-01-14 | 2015-01-12 | 158.747 | 19,782 | +786 | 0.20% | 3,140,339 |
| 2015-01-13 | 2015-01-09 | 178.591 | 18,996 | +181 | 0.19% | 3,392,509 |
| 2015-01-12 | 2015-01-08 | 148.826 | 18,815 | +242 | 0.19% | 2,800,153 |
| 2015-01-07 | 2015-01-05 | 228.199 | 18,573 | -544 | 0.19% | 4,238,344 |
| 2015-01-06 | 2015-01-02 | 244.735 | 19,117 | +121 | 0.19% | 4,678,607 |
| 2014-12-30 | 2014-12-24 | 251.350 | 18,996 | +121 | 0.19% | 4,774,642 |
| 2014-12-19 | 2014-12-17 | 261.272 | 18,875 | +242 | 0.19% | 4,931,501 |
| 2014-12-17 | 2014-12-15 | 310.880 | 18,633 | +483 | 0.19% | 5,792,629 |
| 2014-12-16 | 2014-12-12 | 254.657 | 18,150 | +61 | 0.18% | 4,622,027 |
| 2014-12-15 | 2014-12-11 | 251.350 | 18,089 | +60 | 0.18% | 4,546,668 |
| 2014-12-10 | 2014-12-08 | 284.422 | 18,029 | -786 | 0.18% | 5,127,849 |
| 2014-12-09 | 2014-12-05 | 291.037 | 18,815 | +182 | 0.19% | 5,475,856 |
| 2014-12-05 | 2014-12-03 | 294.344 | 18,633 | -121 | 0.19% | 5,484,511 |
| 2014-12-04 | 2014-12-02 | 304.266 | 18,754 | +121 | 0.19% | 5,706,198 |
| 2014-12-02 | 2014-11-28 | 337.338 | 18,633 | -242 | 0.19% | 6,285,619 |
| 2014-12-01 | 2014-11-27 | 324.109 | 18,875 | +1,511 | 0.19% | 6,117,559 |
| 2014-11-28 | 2014-11-26 | 350.567 | 17,364 | +182 | 0.17% | 6,087,244 |
| 2014-11-27 | 2014-11-25 | 350.567 | 17,182 | +60 | 0.17% | 6,023,441 |
| 2014-11-26 | 2014-11-24 | 284.422 | 17,122 | -181 | 0.17% | 4,869,878 |
| 2014-11-25 | 2014-11-21 | 267.886 | 17,303 | -302 | 0.17% | 4,635,233 |
| 2014-11-24 | 2014-11-20 | 277.808 | 17,605 | +121 | 0.18% | 4,890,806 |
| 2014-11-21 | 2014-11-19 | 287.729 | 17,484 | -303 | 0.18% | 5,030,662 |
| 2014-11-20 | 2014-11-18 | 297.651 | 17,787 | -242 | 0.18% | 5,294,322 |
| 2014-11-19 | 2014-11-17 | 307.573 | 18,029 | +1,028 | 0.18% | 5,545,232 |
| 2014-11-18 | 2014-11-14 | 304.266 | 17,001 | +1,331 | 0.17% | 5,172,820 |
| 2014-11-17 | 2014-11-13 | 287.729 | 15,670 | +1,088 | 0.16% | 4,508,721 |
| 2014-11-14 | 2014-11-12 | 297.651 | 14,582 | +907 | 0.15% | 4,340,350 |
| 2014-11-13 | 2014-11-11 | 340.645 | 13,675 | -544 | 0.14% | 4,658,324 |
| 2014-11-11 | 2014-11-07 | 370.410 | 14,219 | +1,270 | 0.14% | 5,266,865 |
| 2014-11-10 | 2014-11-06 | 377.025 | 12,949 | +1,149 | 0.13% | 4,882,095 |
| 2014-11-07 | 2014-11-05 | 386.947 | 11,800 | +363 | 0.12% | 4,565,969 |
| 2014-11-06 | 2014-11-04 | 390.254 | 11,437 | -1,028 | 0.12% | 4,463,332 |
| 2014-11-05 | 2014-11-03 | 320.802 | 12,465 | +544 | 0.13% | 3,998,795 |
| 2014-11-03 | 2014-10-30 | 267.886 | 11,921 | +181 | 0.12% | 3,193,470 |
| 2014-10-31 | 2014-10-29 | 274.501 | 11,740 | +7,378 | 0.12% | 3,222,636 |
| 2014-10-30 | 2014-10-28 | 287.729 | 4,362 | -2,116 | 0.04% | 1,255,076 |
| 2014-10-29 | 2014-10-27 | 251.350 | 6,478 | +5,019 | 0.07% | 1,628,245 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,459 | -2,177 | 0.01% | 308,816 |
| 2014-10-27 | 2014-10-23 | 171.976 | 3,636 | +1,512 | 0.04% | 625,306 |
| 2014-10-24 | 2014-10-22 | 165.362 | 2,124 | +121 | 0.02% | 351,228 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,003 | +846 | 0.02% | 337,844 |
| 2014-10-22 | 2014-10-20 | 150.479 | 1,157 | -907 | 0.01% | 174,104 |
| 2014-10-21 | 2014-10-17 | 147.172 | 2,064 | -907 | 0.02% | 303,763 |
| 2014-10-20 | 2014-10-16 | 140.558 | 2,971 | -181 | 0.03% | 417,596 |
| 2014-10-17 | 2014-10-15 | 143.865 | 3,152 | -4,959 | 0.03% | 453,462 |
| 2014-10-16 | 2014-10-14 | 143.865 | 8,111 | -1,572 | 0.08% | 1,166,887 |
| 2014-10-15 | 2014-10-13 | 142.211 | 9,683 | +1,088 | 0.10% | 1,377,030 |
| 2014-10-14 | 2014-10-10 | 148.826 | 8,595 | -1,088 | 0.09% | 1,279,156 |
| 2014-10-13 | 2014-10-09 | 145.518 | 9,683 | -1,149 | 0.10% | 1,409,054 |
| 2014-10-10 | 2014-10-08 | 142.211 | 10,832 | -242 | 0.11% | 1,540,431 |
| 2014-10-09 | 2014-10-07 | 150.479 | 11,074 | +544 | 0.11% | 1,666,407 |
| 2014-10-08 | 2014-10-06 | 153.786 | 10,530 | +5,926 | 0.11% | 1,619,371 |
| 2014-10-07 | 2014-10-03 | 145.518 | 4,604 | -483 | 0.05% | 669,967 |
| 2014-10-06 | 2014-09-30 | 132.289 | 5,087 | -1,452 | 0.05% | 672,956 |
| 2014-10-03 | 2014-09-29 | 132.289 | 6,539 | -786 | 0.07% | 865,040 |
| 2014-09-30 | 2014-09-26 | 130.636 | 7,325 | +605 | 0.07% | 956,907 |
| 2014-09-29 | 2014-09-25 | 125.675 | 6,720 | -3,024 | 0.07% | 844,536 |
| 2014-09-26 | 2014-09-24 | 140.558 | 9,744 | +1,754 | 0.10% | 1,369,592 |
| 2014-09-25 | 2014-09-23 | 147.172 | 7,990 | +1,754 | 0.08% | 1,175,904 |
| 2014-09-24 | 2014-09-22 | 130.636 | 6,236 | +967 | 0.06% | 814,645 |
| 2014-09-23 | 2014-09-19 | 104.178 | 5,269 | -7,740 | 0.05% | 548,913 |
| 2014-09-22 | 2014-09-18 | 82.019 | 13,009 | -847 | 0.13% | 1,066,991 |
| 2014-09-19 | 2014-09-17 | 81.689 | 13,856 | +544 | 0.14% | 1,131,879 |
| 2014-09-18 | 2014-09-16 | 87.642 | 13,312 | -2,721 | 0.13% | 1,166,687 |
| 2014-09-17 | 2014-09-15 | 84.335 | 16,033 | -182 | 0.16% | 1,352,135 |
| 2014-09-16 | 2014-09-12 | 67.137 | 16,215 | -5,624 | 0.16% | 1,088,624 |
| 2014-09-15 | 2014-09-11 | 72.428 | 21,839 | +1,028 | 0.22% | 1,581,765 |
| 2014-09-12 | 2014-09-10 | 64.491 | 20,811 | +1,633 | 0.21% | 1,342,124 |
| 2014-09-11 | 2014-09-08 | 58.538 | 19,178 | -2,479 | 0.19% | 1,122,643 |
| 2014-09-10 | 2014-09-05 | 48.616 | 21,657 | -4,536 | 0.22% | 1,052,884 |
| 2014-09-08 | 2014-09-04 | 43.656 | 26,193 | +2,419 | 0.26% | 1,143,469 |
| 2014-09-05 | 2014-09-03 | 38.695 | 23,774 | -10,159 | 0.24% | 919,927 |
| 2014-09-04 | 2014-09-02 | 34.065 | 33,933 | +11,490 | 0.34% | 1,155,911 |
| 2014-09-03 | 2014-09-01 | 38.695 | 22,443 | +1,814 | 0.23% | 868,424 |
| 2014-09-01 | 2014-08-28 | 39.687 | 20,629 | -907 | 0.21% | 818,699 |
| 2014-08-29 | 2014-08-27 | 39.687 | 21,536 | +605 | 0.22% | 854,695 |
| 2014-08-27 | 2014-08-25 | 45.309 | 20,931 | +604 | 0.21% | 948,365 |
| 2014-08-26 | 2014-08-22 | 50.601 | 20,327 | -6,047 | 0.20% | 1,028,560 |
| 2014-08-25 | 2014-08-21 | 55.892 | 26,374 | +2,903 | 0.27% | 1,474,103 |
| 2014-08-22 | 2014-08-20 | 62.837 | 23,471 | +907 | 0.24% | 1,474,858 |
| 2014-08-21 | 2014-08-19 | 61.184 | 22,564 | -2,843 | 0.23% | 1,380,552 |
| 2014-08-20 | 2014-08-18 | 58.207 | 25,407 | +1,270 | 0.26% | 1,478,874 |
| 2014-08-19 | 2014-08-15 | 62.176 | 24,137 | +7,318 | 0.24% | 1,500,743 |
| 2014-08-18 | 2014-08-14 | 72.098 | 16,819 | +5,503 | 0.17% | 1,212,612 |
| 2014-08-15 | 2014-08-13 | 79.043 | 11,316 | -2,117 | 0.11% | 894,450 |
| 2014-08-14 | 2014-08-12 | 59.200 | 13,433 | +1,996 | 0.14% | 795,227 |
| 2014-08-13 | 2014-08-11 | 59.530 | 11,437 | +302 | 0.12% | 680,847 |
| 2014-08-11 | 2014-08-07 | 48.947 | 11,135 | -1,209 | 0.11% | 545,026 |
| 2014-08-08 | 2014-08-06 | 51.924 | 12,344 | +1,209 | 0.12% | 640,945 |
| 2014-08-07 | 2014-08-05 | 47.624 | 11,135 | -302 | 0.11% | 530,295 |
| 2014-08-06 | 2014-08-04 | 46.301 | 11,437 | -1,210 | 0.12% | 529,548 |
| 2014-08-04 | 2014-07-31 | 39.687 | 12,647 | -9,414 | 0.13% | 501,919 |
| 2014-08-01 | 2014-07-30 | 37.041 | 22,061 | -2,298 | 0.22% | 817,162 |
| 2014-07-25 | 2014-07-23 | 36.710 | 24,359 | +13,829 | 0.25% | 894,226 |
| 2014-07-24 | 2014-07-22 | 36.380 | 10,530 | -302 | 0.11% | 383,077 |
| 2014-07-23 | 2014-07-21 | 42.002 | 10,832 | -2,419 | 0.11% | 454,964 |
| 2014-07-22 | 2014-07-18 | 41.340 | 13,251 | +2,721 | 0.13% | 547,802 |
| 2014-07-21 | 2014-07-17 | 36.049 | 10,530 | -1,814 | 0.11% | 379,595 |
| 2014-07-08 | 2014-07-04 | 58.869 | 12,344 | -4,475 | 0.12% | 726,676 |
| 2014-07-07 | 2014-07-03 | 28.773 | 16,819 | -1,647 | 0.17% | 483,932 |
| 2014-07-02 | 2014-06-27 | 20.836 | 18,466 | -1,754 | 0.19% | 384,750 |
| 2014-06-25 | 2014-06-23 | 18.521 | 20,220 | +9,676 | 0.20% | 374,485 |
| 2014-06-17 | 2014-06-13 | 23.812 | 10,544 | +7,624 | 0.11% | 251,075 |
| 2014-06-11 | 2014-06-09 | 23.812 | 2,920 | -302 | 0.04% | 69,531 |
| 2014-06-05 | 2014-06-03 | 24.474 | 3,222 | -12,095 | 0.05% | 78,854 |
| 2014-05-05 | 2014-04-30 | 25.785 | 15,317 | -4,329 | 0.23% | 394,952 |
| 2014-05-02 | 2014-04-29 | 27.332 | 19,646 | -3,490 | 0.23% | 536,971 |
| 2014-04-29 | 2014-04-25 | 28.622 | 23,136 | -388 | 0.27% | 662,189 |
| 2014-04-16 | 2014-04-14 | 33.779 | 23,524 | -1,551 | 0.28% | 794,609 |
| 2014-03-24 | 2014-03-20 | 31.716 | 25,075 | +1,551 | 0.32% | 795,274 |
| 2014-02-21 | 2014-02-19 | 35.584 | 23,524 | -1,551 | 0.30% | 837,069 |
| 2014-01-23 | 2014-01-21 | 27.848 | 25,075 | -1,164 | 0.32% | 698,290 |
| 2013-12-12 | 2013-12-10 | 31.716 | 26,239 | -388 | 0.33% | 832,192 |
| 2013-12-11 | 2013-12-09 | 33.779 | 26,627 | -775 | 0.34% | 899,424 |
| 2013-11-27 | 2013-11-25 | 43.835 | 27,402 | +775 | 0.35% | 1,201,163 |
| 2013-11-15 | 2013-11-13 | 38.678 | 26,627 | +1,009 | 0.34% | 1,029,875 |
| 2013-11-14 | 2013-11-12 | 34.552 | 25,618 | +388 | 0.33% | 885,158 |
| 2013-11-13 | 2013-11-11 | 35.584 | 25,230 | +1,551 | 0.32% | 897,774 |
| 2013-11-12 | 2013-11-08 | 38.162 | 23,679 | +3,335 | 0.30% | 903,641 |
| 2013-11-11 | 2013-11-07 | 39.194 | 20,344 | +78 | 0.26% | 797,353 |
| 2013-11-08 | 2013-11-06 | 47.703 | 20,266 | +232 | 0.26% | 966,742 |
| 2013-11-06 | 2013-11-04 | 55.438 | 20,034 | +10,793 | 0.26% | 1,110,650 |
| 2013-10-31 | 2013-10-29 | 62.916 | 9,241 | -1,086 | 0.24% | 581,406 |
| 2013-10-30 | 2013-10-28 | 58.017 | 10,327 | +7,834 | 0.27% | 599,139 |
| 2013-10-29 | 2013-10-25 | 63.174 | 2,493 | -2,493 | 0.07% | 157,492 |
| 2013-10-28 | 2013-10-24 | 63.174 | 4,986 | -1,086 | 0.07% | 314,985 |
| 2013-10-25 | 2013-10-23 | 56.083 | 6,072 | -3,568 | 0.08% | 340,535 |
| 2013-10-21 | 2013-10-17 | 58.017 | 9,640 | +155 | 0.13% | 559,282 |
| 2013-10-18 | 2013-10-16 | 56.727 | 9,485 | -310 | 0.13% | 538,060 |
| 2013-10-11 | 2013-10-09 | 58.661 | 9,795 | +465 | 0.13% | 574,588 |
| 2013-10-10 | 2013-10-08 | 60.595 | 9,330 | +3,878 | 0.12% | 565,354 |
| 2013-10-09 | 2013-10-07 | 59.951 | 5,452 | -155 | 0.07% | 326,851 |
| 2013-10-08 | 2013-10-04 | 56.083 | 5,607 | +1,086 | 0.07% | 314,457 |
| 2013-10-04 | 2013-10-02 | 48.992 | 4,521 | +155 | 0.06% | 221,493 |
| 2013-10-03 | 2013-09-30 | 52.215 | 4,366 | +466 | 0.06% | 227,971 |
| 2013-10-02 | 2013-09-27 | 52.860 | 3,900 | +775 | 0.05% | 206,153 |
| 2013-09-24 | 2013-09-19 | 56.727 | 3,125 | +621 | 0.04% | 177,273 |
| 2013-09-23 | 2013-09-18 | 58.017 | 2,504 | +1,706 | 0.03% | 145,274 |
| 2013-09-19 | 2013-09-17 | 58.017 | 798 | -3,102 | 0.01% | 46,297 |
| 2013-09-18 | 2013-09-16 | 55.438 | 3,900 | +3,102 | 0.05% | 216,209 |
| 2013-07-25 | 2013-07-23 | 52.860 | 798 | -620 | 0.01% | 42,182 |
| 2013-07-24 | 2013-07-22 | 56.083 | 1,418 | +620 | 0.02% | 79,526 |
| 2013-05-22 | 2013-05-20 | 68.331 | 798 | -775 | 0.01% | 54,528 |
| 2013-03-08 | 2013-03-06 | 113.455 | 1,573 | -156 | 0.06% | 178,465 |
| 2013-03-04 | 2013-02-28 | 76.066 | 1,729 | +156 | 0.07% | 131,519 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,573 | -776 | 0.06% | 103,428 |
| 2013-02-22 | 2013-02-20 | 78.645 | 2,349 | -465 | 0.09% | 184,737 |
| 2013-02-21 | 2013-02-19 | 74.777 | 2,814 | +310 | 0.11% | 210,423 |
| 2013-02-01 | 2013-01-30 | 41.901 | 2,504 | -69 | 0.09% | 104,920 |
| 2012-12-17 | 2012-12-13 | 34.810 | 2,573 | -310 | 0.10% | 89,566 |
| 2012-11-16 | 2012-11-14 | 26.430 | 2,883 | +310 | 0.11% | 76,197 |
| 2012-11-07 | 2012-11-05 | 29.524 | 2,573 | -310 | 0.10% | 75,965 |
| 2012-11-01 | 2012-10-30 | 26.559 | 2,883 | +310 | 0.11% | 76,569 |
| 2012-10-18 | 2012-10-16 | 32.876 | 2,573 | -465 | 0.10% | 84,590 |
| 2012-08-29 | 2012-08-27 | 38.678 | 3,038 | +465 | 0.12% | 117,503 |
| 2012-07-06 | 2012-07-04 | 27.719 | 2,573 | -776 | 0.10% | 71,321 |
| 2012-06-22 | 2012-06-20 | 30.684 | 3,349 | +776 | 0.13% | 102,762 |
| 2012-04-19 | 2012-04-17 | 35.455 | 2,573 | -310 | 0.10% | 91,225 |
| 2012-02-24 | 2012-02-22 | 52.860 | 2,883 | -310 | 0.12% | 152,395 |
| 2012-02-10 | 2012-02-08 | 48.347 | 3,193 | +465 | 0.13% | 154,373 |
| 2012-02-08 | 2012-02-06 | 39.967 | 2,728 | -155 | 0.11% | 109,030 |
| 2012-02-07 | 2012-02-03 | 37.389 | 2,883 | +155 | 0.12% | 107,791 |
| 2012-01-18 | 2012-01-16 | 45.124 | 2,728 | -155 | 0.11% | 123,099 |
| 2012-01-17 | 2012-01-13 | 41.256 | 2,883 | -155 | 0.12% | 118,942 |
| 2012-01-13 | 2012-01-11 | 38.678 | 3,038 | +155 | 0.13% | 117,503 |
| 2012-01-06 | 2012-01-04 | 39.967 | 2,883 | +155 | 0.12% | 115,225 |
| 2011-11-17 | 2011-11-15 | 99.273 | 2,728 | -931 | 0.11% | 270,817 |
| 2011-11-15 | 2011-11-11 | 96.695 | 3,659 | +621 | 0.15% | 353,806 |
| 2011-11-14 | 2011-11-10 | 99.273 | 3,038 | +155 | 0.13% | 301,592 |
| 2011-11-11 | 2011-11-09 | 110.876 | 2,883 | +620 | 0.12% | 319,657 |
| 2011-11-10 | 2011-11-08 | 95.405 | 2,263 | +155 | 0.09% | 215,902 |
| 2011-11-09 | 2011-11-07 | 110.876 | 2,108 | +156 | 0.09% | 233,728 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,952 | +310 | 0.08% | 256,697 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,642 | +21 | 0.07% | 484,833 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,621 | -21 | 0.25% | 478,633 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,642 | +1,437 | 0.25% | 484,833 |
| 2011-10-11 | 2011-10-07 | 295.270 | 205 | -1,437 | 0.03% | 60,530 |
| 2009-04-29 | 2009-04-27 | 295.270 | 1,642 | -30 | 0.25% | 484,833 |
| 2009-04-20 | 2009-04-16 | 290.179 | 1,672 | -153 | 0.26% | 485,180 |
| 2009-04-07 | 2009-04-03 | 248.434 | 1,825 | -88 | 0.28% | 453,392 |
| 2009-04-06 | 2009-04-02 | 245.380 | 1,913 | -6 | 0.30% | 469,411 |
| 2009-04-02 | 2009-03-31 | 239.271 | 1,919 | -98 | 0.30% | 459,160 |
| 2009-03-31 | 2009-03-27 | 234.180 | 2,017 | -99 | 0.31% | 472,341 |
| 2009-03-30 | 2009-03-26 | 217.889 | 2,116 | +99 | 0.33% | 461,053 |
| 2009-03-26 | 2009-03-24 | 194.471 | 2,017 | +98 | 0.31% | 392,248 |
| 2009-03-19 | 2009-03-17 | 193.453 | 1,919 | -89 | 0.30% | 371,236 |
| 2009-03-05 | 2009-03-03 | 204.653 | 2,008 | +46 | 0.31% | 410,943 |
| 2009-03-04 | 2009-03-02 | 204.653 | 1,962 | +49 | 0.30% | 401,529 |
| 2009-02-23 | 2009-02-19 | 259.634 | 1,913 | +88 | 0.30% | 496,680 |
| 2009-02-12 | 2009-02-10 | 295.270 | 1,825 | +79 | 0.29% | 538,868 |
| 2008-11-06 | 2008-11-04 | 371.633 | 1,746 | +94 | 0.29% | 648,871 |
| 2008-10-17 | 2008-10-15 | 422.542 | 1,652 | +59 | 0.27% | 698,039 |
| 2008-08-08 | 2008-08-05 | 621.085 | 1,593 | +20 | 0.26% | 989,389 |
| 2008-08-01 | 2008-07-30 | 661.812 | 1,573 | -201 | 0.26% | 1,041,031 |
| 2008-07-31 | 2008-07-29 | 661.812 | 1,774 | -25 | 0.29% | 1,174,055 |
| 2008-07-22 | 2008-07-18 | 651.631 | 1,799 | -69 | 0.30% | 1,172,283 |
| 2008-07-04 | 2008-07-02 | 621.085 | 1,868 | -20 | 0.31% | 1,160,187 |
| 2008-06-10 | 2008-06-05 | 692.357 | 1,888 | -216 | 0.32% | 1,307,171 |
| 2008-06-06 | 2008-06-04 | 687.267 | 2,104 | -88 | 0.35% | 1,446,009 |
| 2008-06-05 | 2008-06-03 | 696.812 | 2,192 | -146 | 0.37% | 1,527,412 |
| 2008-06-03 | 2008-05-30 | 696.812 | 2,338 | +94 | 0.37% | 1,629,146 |
| 2008-06-02 | 2008-05-29 | 715.903 | 2,244 | -168 | 0.35% | 1,606,486 |
| 2008-05-07 | 2008-05-05 | 715.903 | 2,412 | +126 | 0.38% | 1,726,757 |
| 2008-05-02 | 2008-04-29 | 706.357 | 2,286 | -105 | 0.36% | 1,614,733 |
| 2008-04-25 | 2008-04-23 | 725.448 | 2,391 | +315 | 0.38% | 1,734,546 |
| 2008-04-10 | 2008-04-08 | 629.994 | 2,076 | -137 | 0.33% | 1,307,868 |
| 2008-04-09 | 2008-04-07 | 629.994 | 2,213 | -104 | 0.35% | 1,394,178 |
| 2008-04-08 | 2008-04-03 | 629.994 | 2,317 | +157 | 0.37% | 1,459,697 |
| 2008-04-07 | 2008-04-02 | 629.994 | 2,160 | +105 | 0.34% | 1,360,788 |
| 2008-03-13 | 2008-03-11 | 706.357 | 2,055 | +52 | 0.33% | 1,451,564 |
| 2008-03-03 | 2008-02-28 | 725.448 | 2,003 | +63 | 0.32% | 1,453,073 |
| 2008-02-27 | 2008-02-25 | 763.630 | 1,940 | +52 | 0.31% | 1,481,441 |
| 2008-02-25 | 2008-02-21 | 763.630 | 1,888 | +53 | 0.30% | 1,441,733 |
| 2008-01-11 | 2008-01-09 | 668.176 | 1,835 | +104 | 0.29% | 1,226,103 |
| 2007-11-12 | 2007-11-08 | 830.447 | 1,731 | +210 | 0.27% | 1,437,504 |
| 2007-11-09 | 2007-11-07 | 849.538 | 1,521 | +226 | 0.24% | 1,292,147 |
| 2007-11-08 | 2007-11-06 | 849.538 | 1,295 | +174 | 0.21% | 1,100,152 |
| 2007-11-07 | 2007-11-05 | 830.447 | 1,121 | +170 | 0.18% | 930,931 |
| 2007-11-06 | 2007-11-02 | 849.538 | 951 | +2 | 0.15% | 807,911 |
| 2007-10-26 | 2007-10-24 | 811.356 | 949 | +105 | 0.15% | 769,977 |
| 2007-10-25 | 2007-10-23 | 859.083 | 844 | -943 | 0.13% | 725,066 |
| 2007-10-24 | 2007-10-22 | 887.719 | 1,787 | -53 | 0.28% | 1,586,354 |
| 2007-10-23 | 2007-10-18 | 878.174 | 1,840 | -408 | 0.29% | 1,615,840 |
| 2007-10-15 | 2007-10-11 | 983.173 | 2,248 | +199 | 0.36% | 2,210,173 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 2,049 | +367 | 0.33% | 2,053,639 |
| 2007-10-11 | 2007-10-09 | 849.538 | 1,682 | -158 | 0.27% | 1,428,923 |
| 2007-10-10 | 2007-10-08 | 849.538 | 1,840 | +42 | 0.29% | 1,563,150 |
| 2007-10-09 | 2007-10-05 | 859.083 | 1,798 | +241 | 0.29% | 1,544,632 |
| 2007-10-08 | 2007-10-04 | 820.902 | 1,557 | +189 | 0.25% | 1,278,144 |
| 2007-10-05 | 2007-10-03 | 839.993 | 1,368 | -105 | 0.22% | 1,149,110 |
| 2007-10-02 | 2007-09-27 | 849.538 | 1,473 | +314 | 0.23% | 1,251,369 |
| 2007-09-28 | 2007-09-25 | 868.629 | 1,159 | +210 | 0.18% | 1,006,741 |
| 2007-09-24 | 2007-09-20 | 925.901 | 949 | -377 | 0.15% | 878,680 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 1,326 | -566 | 0.21% | 1,379,630 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 1,892 | -52 | 0.30% | 1,950,463 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 1,944 | -95 | 0.31% | 2,096,850 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 2,039 | +147 | 0.32% | 2,218,783 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 1,892 | -40 | 0.30% | 1,932,403 |
| 2007-09-06 | 2007-09-04 | 983.173 | 1,932 | -105 | 0.31% | 1,899,490 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 2,037 | +32 | 0.32% | 2,041,611 |
| 2007-09-03 | 2007-08-30 | 964.082 | 2,005 | -73 | 0.32% | 1,932,985 |
| 2007-08-31 | 2007-08-29 | 906.810 | 2,078 | +104 | 0.33% | 1,884,351 |
| 2007-08-30 | 2007-08-28 | 954.537 | 1,974 | -178 | 0.31% | 1,884,256 |
| 2007-08-29 | 2007-08-27 | 954.537 | 2,152 | +178 | 0.34% | 2,054,164 |
| 2007-08-28 | 2007-08-24 | 906.810 | 1,974 | -125 | 0.31% | 1,790,043 |
| 2007-08-24 | 2007-08-22 | 906.810 | 2,099 | +146 | 0.33% | 1,903,394 |
| 2007-08-23 | 2007-08-21 | 906.810 | 1,953 | -31 | 0.31% | 1,771,000 |
| 2007-08-22 | 2007-08-20 | 916.355 | 1,984 | -149 | 0.31% | 1,818,049 |
| 2007-08-21 | 2007-08-17 | 820.902 | 2,133 | +34 | 0.34% | 1,750,983 |
| 2007-08-20 | 2007-08-16 | 897.265 | 2,099 | +104 | 0.33% | 1,883,359 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 1,995 | -27 | 0.32% | 2,132,817 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 2,022 | +36 | 0.32% | 2,316,088 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 1,986 | +42 | 0.32% | 2,274,852 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 1,944 | +50 | 0.31% | 2,263,856 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 1,894 | +107 | 0.30% | 2,585,287 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 1,787 | -241 | 0.29% | 2,456,291 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 2,028 | +123 | 0.33% | 2,787,553 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 1,905 | +13 | 0.31% | 2,618,486 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 1,892 | -21 | 0.31% | 2,618,677 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 1,913 | -105 | 0.31% | 2,702,523 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 2,018 | +48 | 0.33% | 2,600,445 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 1,970 | -282 | 0.32% | 2,444,569 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 2,252 | -971 | 0.37% | 2,794,502 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 3,223 | -31 | 0.53% | 3,999,414 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 3,254 | -52 | 0.53% | 4,131,064 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 3,306 | -440 | 0.54% | 4,260,194 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 3,746 | +1,571 | 0.61% | 4,898,703 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 2,175 | +73 | 0.36% | 2,802,759 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 2,102 | -52 | 0.40% | 2,929,398 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 2,154 | +105 | 0.41% | 3,001,866 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 2,049 | 0.39% | 2,894,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy