History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.307 0 +0
2020-07-02 2020-06-29 3.307 0 +0
2020-06-30 2020-06-26 3.307 0 +0
2020-06-29 2020-06-24 3.307 0 +0
2020-06-26 2020-06-23 3.307 0 +0
2020-06-24 2020-06-22 3.307 0 +0
2020-06-23 2020-06-19 3.307 0 +0
2020-06-22 2020-06-18 3.307 0 +0
2020-06-19 2020-06-17 3.307 0 +0
2020-06-18 2020-06-16 3.307 0 +0
2020-06-17 2020-06-15 3.307 0 +0
2020-06-16 2020-06-12 3.307 0 +0
2020-06-15 2020-06-11 3.307 0 +0
2020-06-12 2020-06-10 3.307 0 +0
2020-06-11 2020-06-09 3.307 0 +0
2020-06-10 2020-06-08 3.307 0 +0
2020-06-09 2020-06-05 3.307 0 +0
2020-06-08 2020-06-04 3.307 0 +0
2020-06-05 2020-06-03 3.307 0 +0
2020-06-04 2020-06-02 3.307 0 +0
2020-06-03 2020-06-01 3.307 0 +0
2020-06-02 2020-05-29 3.307 0 +0
2020-06-01 2020-05-28 3.307 0 +0
2020-05-29 2020-05-27 3.307 0 +0
2020-05-28 2020-05-26 3.307 0 +0
2020-05-27 2020-05-25 3.307 0 +0
2020-05-26 2020-05-22 3.307 0 +0
2020-05-25 2020-05-21 3.969 0 +0
2020-05-22 2020-05-20 4.299 0 +0
2020-05-21 2020-05-19 4.299 0 +0
2020-05-20 2020-05-18 4.299 0 +0
2020-05-19 2020-05-15 5.292 0 +0
2020-05-18 2020-05-14 4.961 0 +0
2020-05-15 2020-05-13 5.292 0 +0
2020-05-14 2020-05-12 5.622 0 +0
2020-05-13 2020-05-11 5.622 0 +0
2020-05-12 2020-05-08 5.622 0 +0
2020-05-11 2020-05-07 5.292 0 +0
2020-05-08 2020-05-06 5.953 0 +0
2020-05-07 2020-05-05 5.953 0 +0
2020-05-06 2020-05-04 5.622 0 +0
2020-05-05 2020-04-29 5.953 0 +0
2020-05-04 2020-04-28 6.614 0 +0
2020-04-29 2020-04-27 6.945 0 +0
2020-04-28 2020-04-24 7.276 0 +0
2020-04-27 2020-04-23 7.276 0 +0
2020-04-24 2020-04-22 7.276 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 8.268 0 +0
2020-04-21 2020-04-17 7.937 0 +0
2020-04-20 2020-04-16 7.607 0 +0
2020-04-17 2020-04-15 8.599 0 +0
2020-04-16 2020-04-14 8.930 0 +0
2020-04-15 2020-04-09 8.268 0 +0
2020-04-14 2020-04-08 8.930 0 +0
2020-04-09 2020-04-07 6.945 0 +0
2020-04-08 2020-04-06 7.276 0 +0
2020-04-07 2020-04-03 7.607 0 +0
2020-04-06 2020-04-02 7.937 0 +0
2020-04-03 2020-04-01 7.937 0 +0
2020-04-02 2020-03-31 9.260 0 +0
2020-04-01 2020-03-30 9.260 0 +0
2020-03-31 2020-03-27 9.260 0 +0
2020-03-30 2020-03-26 9.591 0 +0
2020-03-27 2020-03-25 9.591 0 +0
2020-03-26 2020-03-24 8.268 0 +0
2020-03-25 2020-03-23 7.276 0 +0
2020-03-24 2020-03-20 7.276 0 +0
2020-03-23 2020-03-19 5.622 0 +0
2020-03-20 2020-03-18 5.292 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.961 0 +0
2020-03-17 2020-03-13 5.622 0 +0
2020-03-16 2020-03-12 6.284 0 +0
2020-03-13 2020-03-11 6.945 0 +0
2020-03-12 2020-03-10 6.614 0 +0
2020-03-11 2020-03-09 6.945 0 +0
2020-03-10 2020-03-06 7.937 0 +0
2020-03-09 2020-03-05 8.599 0 +0
2020-03-06 2020-03-04 8.599 0 +0
2020-03-05 2020-03-03 9.260 0 +0
2020-03-04 2020-03-02 8.930 0 +0
2020-03-03 2020-02-28 8.930 0 +0
2020-03-02 2020-02-27 9.260 0 +0
2020-02-28 2020-02-26 9.260 0 +0
2020-02-27 2020-02-25 9.260 0 +0
2020-02-26 2020-02-24 10.252 0 +0
2020-02-25 2020-02-21 11.575 0 +0
2020-02-24 2020-02-20 12.237 0 +0
2020-02-21 2020-02-19 11.906 0 +0
2020-02-20 2020-02-18 8.930 0 +0
2020-02-19 2020-02-17 9.260 0 +0
2020-02-18 2020-02-14 9.260 0 +0
2020-02-17 2020-02-13 9.260 0 +0
2020-02-14 2020-02-12 9.591 0 +0
2020-02-13 2020-02-11 9.922 0 +0
2020-02-12 2020-02-10 10.252 0 +0
2020-02-11 2020-02-07 10.583 0 +0
2020-02-10 2020-02-06 10.914 0 +0
2020-02-07 2020-02-05 10.914 0 +0
2020-02-06 2020-02-04 10.583 0 +0
2020-02-05 2020-02-03 11.245 0 +0
2020-02-04 2020-01-31 11.575 0 +0
2020-02-03 2020-01-30 11.245 0 +0
2020-01-31 2020-01-29 11.906 0 +0
2020-01-30 2020-01-24 12.237 0 +0
2020-01-29 2020-01-22 12.567 0 +0
2020-01-23 2020-01-21 12.898 0 +0
2020-01-22 2020-01-20 12.898 0 +0
2020-01-21 2020-01-17 12.898 0 +0
2020-01-20 2020-01-16 12.898 0 +0
2020-01-17 2020-01-15 12.898 0 +0
2020-01-16 2020-01-14 13.229 0 +0
2020-01-15 2020-01-13 12.898 0 +0
2020-01-14 2020-01-10 13.229 0 +0
2020-01-13 2020-01-09 12.567 0 +0
2020-01-10 2020-01-08 13.229 0 +0
2020-01-09 2020-01-07 13.229 0 +0
2020-01-08 2020-01-06 12.567 0 +0
2020-01-07 2020-01-03 13.229 0 +0
2020-01-06 2020-01-02 12.898 0 +0
2020-01-03 2019-12-31 12.567 0 +0
2020-01-02 2019-12-27 12.898 0 +0
2019-12-30 2019-12-24 12.567 0 +0
2019-12-27 2019-12-20 12.237 0 +0
2019-12-23 2019-12-19 12.567 0 +0
2019-12-20 2019-12-18 12.898 0 +0
2019-12-19 2019-12-17 12.898 0 +0
2019-12-18 2019-12-16 13.229 0 +0
2019-12-17 2019-12-13 13.560 0 +0
2019-12-16 2019-12-12 12.898 0 +0
2019-12-13 2019-12-11 12.567 0 +0
2019-12-12 2019-12-10 12.567 0 +0
2019-12-11 2019-12-09 13.229 0 +0
2019-12-10 2019-12-06 11.575 0 +0
2019-12-09 2019-12-05 11.575 0 +0
2019-12-06 2019-12-04 11.245 0 +0
2019-12-05 2019-12-03 11.575 0 +0
2019-12-04 2019-12-02 11.245 0 +0
2019-12-03 2019-11-29 12.237 0 +0
2019-12-02 2019-11-28 11.906 0 +0
2019-11-29 2019-11-27 12.237 0 +0
2019-11-28 2019-11-26 12.567 0 +0
2019-11-27 2019-11-25 13.229 0 +0
2019-11-26 2019-11-22 13.560 0 +0
2019-11-25 2019-11-21 14.221 0 +0
2019-11-22 2019-11-20 14.552 0 +0
2019-11-21 2019-11-19 14.552 0 +0
2019-11-20 2019-11-18 14.221 0 +0
2019-11-19 2019-11-15 14.883 0 +0
2019-11-18 2019-11-14 15.213 0 +0
2019-11-15 2019-11-13 15.213 0 +0
2019-11-14 2019-11-12 16.205 0 +0
2019-11-13 2019-11-11 15.875 0 +0
2019-11-12 2019-11-08 15.875 0 +0
2019-11-11 2019-11-07 15.875 0 +0
2019-11-08 2019-11-06 16.536 0 +0
2019-11-07 2019-11-05 16.205 0 +0
2019-11-06 2019-11-04 16.205 0 +0
2019-11-05 2019-11-01 15.875 0 +0
2019-11-04 2019-10-31 16.205 0 +0
2019-11-01 2019-10-30 15.875 0 +0
2019-10-31 2019-10-29 16.867 0 +0
2019-10-30 2019-10-28 15.875 0 +0
2019-10-29 2019-10-25 16.867 0 +0
2019-10-28 2019-10-24 17.198 0 +0
2019-10-25 2019-10-23 16.867 0 +0
2019-10-24 2019-10-22 16.867 0 +0
2019-10-23 2019-10-21 18.190 0 +0
2019-10-22 2019-10-18 15.875 0 +0
2019-10-21 2019-10-17 15.875 0 +0
2019-10-18 2019-10-16 15.213 0 +0
2019-10-17 2019-10-15 15.544 0 +0
2019-10-16 2019-10-14 16.536 0 +0
2019-10-15 2019-10-11 16.536 0 +0
2019-10-14 2019-10-10 16.867 0 +0
2019-10-11 2019-10-09 16.536 0 +0
2019-10-10 2019-10-08 17.528 0 +0
2019-10-09 2019-10-04 17.528 0 +0
2019-10-08 2019-10-03 18.521 0 +0
2019-10-04 2019-10-02 19.182 0 +0
2019-10-03 2019-09-30 19.182 0 +0
2019-10-02 2019-09-27 19.182 0 +0
2019-09-30 2019-09-26 18.851 0 +0
2019-09-27 2019-09-25 18.851 0 +0
2019-09-26 2019-09-24 18.851 0 +0
2019-09-25 2019-09-23 18.851 0 +0
2019-09-24 2019-09-20 19.182 0 +0
2019-09-23 2019-09-19 19.513 0 +0
2019-09-20 2019-09-18 19.843 0 +0
2019-09-19 2019-09-17 19.513 0 +0
2019-09-18 2019-09-16 19.843 0 +0
2019-09-17 2019-09-13 19.843 0 +0
2019-09-16 2019-09-12 19.843 0 +0
2019-09-13 2019-09-11 19.843 0 +0
2019-09-12 2019-09-10 19.843 0 +0
2019-09-11 2019-09-09 19.182 0 +0
2019-09-10 2019-09-06 20.174 0 +0
2019-09-09 2019-09-05 19.843 0 +0
2019-09-06 2019-09-04 19.182 0 +0
2019-09-05 2019-09-03 18.851 0 +0
2019-09-04 2019-09-02 18.851 0 +0
2019-09-03 2019-08-30 19.513 0 +0
2019-09-02 2019-08-29 19.513 0 +0
2019-08-30 2019-08-28 19.843 0 +0
2019-08-29 2019-08-27 20.174 0 +0
2019-08-28 2019-08-26 20.174 0 +0
2019-08-27 2019-08-23 21.828 0 +0
2019-08-26 2019-08-22 21.497 0 +0
2019-08-23 2019-08-21 20.836 0 +0
2019-08-22 2019-08-20 21.166 0 +0
2019-08-21 2019-08-19 20.174 0 +0
2019-08-20 2019-08-16 20.174 0 +0
2019-08-19 2019-08-15 20.174 0 +0
2019-08-16 2019-08-14 20.174 0 +0
2019-08-15 2019-08-13 20.174 0 +0
2019-08-14 2019-08-12 20.836 0 +0
2019-08-13 2019-08-09 20.505 0 +0
2019-08-12 2019-08-08 20.174 0 +0
2019-08-09 2019-08-07 20.174 0 +0
2019-08-08 2019-08-06 19.513 0 +0
2019-08-07 2019-08-05 20.836 0 +0
2019-08-06 2019-08-02 21.828 0 +0
2019-08-05 2019-08-01 22.489 0 +0
2019-08-02 2019-07-31 22.489 0 +0
2019-08-01 2019-07-30 22.158 0 +0
2019-07-31 2019-07-29 23.481 0 +0
2019-07-30 2019-07-26 24.143 0 +0
2019-07-29 2019-07-25 24.804 0 +0
2019-07-26 2019-07-24 23.151 0 +0
2019-07-25 2019-07-23 22.489 0 +0
2019-07-24 2019-07-22 22.820 0 +0
2019-07-23 2019-07-19 23.151 0 +0
2019-07-22 2019-07-18 22.489 0 +0
2019-07-19 2019-07-17 22.489 0 +0
2019-07-18 2019-07-16 22.158 0 +0
2019-07-17 2019-07-15 21.828 0 +0
2019-07-16 2019-07-12 21.828 0 +0
2019-07-15 2019-07-11 21.166 0 +0
2019-07-12 2019-07-10 21.497 0 +0
2019-07-11 2019-07-09 21.166 0 +0
2019-07-10 2019-07-08 21.497 0 +0
2019-07-09 2019-07-05 21.828 0 +0
2019-07-08 2019-07-04 21.828 0 +0
2019-07-05 2019-07-03 21.497 0 +0
2019-07-04 2019-07-02 23.812 0 +0
2019-07-03 2019-06-28 26.127 0 +0
2019-07-02 2019-06-27 27.781 0 -184,015
2019-06-18 2019-06-14 23.481 184,015 +85 0.49% 4,320,924
2019-06-17 2019-06-13 24.804 183,930 +61 0.49% 4,562,248
2019-06-03 2019-05-30 25.135 183,869 +36 0.49% 4,621,545
2019-05-31 2019-05-29 25.466 183,833 +85 0.49% 4,681,438
2019-05-27 2019-05-23 25.135 183,748 +120 0.49% 4,618,504
2019-05-20 2019-05-16 31.088 183,628 +182 0.49% 5,708,630
2019-05-16 2019-05-14 25.466 183,446 +520 0.49% 4,671,583
2019-05-14 2019-05-09 24.804 182,926 +24 0.48% 4,537,345
2019-05-08 2019-05-06 27.119 182,902 +61 0.48% 4,960,180
2019-05-07 2019-05-03 30.096 182,841 +3,930 0.48% 5,502,754
2019-05-06 2019-05-02 32.411 178,911 +5,443 0.47% 5,798,668
2019-05-02 2019-04-29 31.749 173,468 +6,313 0.46% 5,507,515
2019-04-24 2019-04-18 35.057 167,155 +1,512 0.44% 5,859,902
2019-04-16 2019-04-12 39.356 165,643 -60 0.44% 6,519,063
2019-04-11 2019-04-09 34.065 165,703 -61 0.44% 5,644,594
2019-04-09 2019-04-04 31.419 165,764 -60 0.44% 5,208,095
2019-04-08 2019-04-03 29.765 165,824 -1,512 0.44% 4,935,771
2019-04-04 2019-04-02 33.072 167,336 -8,466 0.44% 5,534,195
2019-03-28 2019-03-26 34.395 175,802 -8,164 0.47% 6,046,753
2019-03-21 2019-03-19 48.286 183,966 +979 0.49% 8,882,915
2019-03-18 2019-03-14 46.301 182,987 +85 0.52% 8,472,535
2019-03-14 2019-03-12 46.632 182,902 +133 0.52% 8,529,089
2019-03-13 2019-03-11 49.278 182,769 +1,633 0.52% 9,006,455
2019-03-12 2019-03-08 45.309 181,136 -2,419 0.52% 8,207,114
2019-03-11 2019-03-07 40.348 183,555 -907 0.52% 7,406,127
2019-03-07 2019-03-05 38.033 184,462 -61 0.53% 7,015,681
2019-03-06 2019-03-04 39.025 184,523 -302 0.53% 7,201,080
2019-03-05 2019-03-01 31.419 184,825 -605 0.53% 5,806,968
2019-03-04 2019-02-28 28.773 185,430 -907 0.53% 5,335,368
2019-03-01 2019-02-27 26.127 186,337 -907 0.53% 4,868,456
2019-02-22 2019-02-20 20.836 187,244 +907 0.53% 3,901,338
2019-02-20 2019-02-18 20.505 186,337 +907 0.53% 3,820,814
2019-02-18 2019-02-14 26.127 185,430 -1,814 0.53% 4,844,759
2019-02-14 2019-02-12 20.505 187,244 -2,721 0.53% 3,839,412
2019-02-13 2019-02-11 14.883 189,965 +3,024 0.54% 2,827,165
2019-01-30 2019-01-28 14.221 186,941 -25 0.53% 2,658,509
2018-12-10 2018-12-06 18.521 186,966 +12 0.53% 3,462,707
2018-11-28 2018-11-26 20.174 186,954 +968 0.53% 3,771,635
2018-11-23 2018-11-21 21.828 185,986 +2,117 0.53% 4,059,657
2018-11-14 2018-11-12 20.174 183,869 +2,116 0.53% 3,709,398
2018-10-23 2018-10-19 22.158 181,753 +3,024 0.52% 4,027,370
2018-10-22 2018-10-18 24.474 178,729 +1,512 0.51% 4,374,132
2018-10-15 2018-10-11 20.174 177,217 +1,511 0.51% 3,575,200
2018-10-03 2018-09-28 28.773 175,706 -181 0.50% 5,055,580
2018-09-28 2018-09-26 30.096 175,887 +3,508 0.50% 5,293,467
2018-09-27 2018-09-24 30.096 172,379 +604 0.49% 5,187,891
2018-09-26 2018-09-21 30.757 171,775 +327 0.49% 5,283,333
2018-09-14 2018-09-12 32.080 171,448 +1,536 0.49% 5,500,083
2018-09-05 2018-09-03 36.049 169,912 -617 0.49% 6,125,135
2018-08-24 2018-08-22 36.049 170,529 +919 0.49% 6,147,377
2018-08-21 2018-08-17 36.380 169,610 +2,117 0.48% 6,170,342
2018-08-20 2018-08-16 36.380 167,493 +24 0.48% 6,093,326
2018-08-17 2018-08-15 36.049 167,469 +193 0.48% 6,037,067
2018-08-16 2018-08-14 37.372 167,276 +121 0.48% 6,251,398
2018-08-15 2018-08-13 38.364 167,155 +303 0.48% 6,412,723
2018-08-13 2018-08-09 38.695 166,852 +338 0.48% 6,456,280
2018-08-01 2018-07-30 40.018 166,514 -217 0.48% 6,663,482
2018-07-31 2018-07-27 41.010 166,731 +242 0.48% 6,837,591
2018-07-26 2018-07-24 40.348 166,489 -206 0.48% 6,717,543
2018-07-25 2018-07-23 39.687 166,695 -1,814 0.48% 6,615,595
2018-07-24 2018-07-20 39.025 168,509 +1,814 0.48% 6,576,127
2018-07-09 2018-07-05 38.695 166,695 +12,228 0.48% 6,450,205
2018-06-29 2018-06-27 40.679 154,467 -339 0.44% 6,283,562
2018-06-28 2018-06-26 42.002 154,806 -919 0.44% 6,502,144
2018-06-27 2018-06-25 42.333 155,725 +242 0.44% 6,592,246
2018-06-25 2018-06-21 42.663 155,483 +242 0.44% 6,633,423
2018-06-22 2018-06-20 42.663 155,241 +496 0.44% 6,623,099
2018-06-21 2018-06-19 44.317 154,745 +556 0.44% 6,857,827
2018-06-13 2018-06-11 48.616 154,189 +1,778 0.44% 7,496,108
2018-06-12 2018-06-08 46.632 152,411 +121 0.44% 7,107,233
2018-06-11 2018-06-07 49.278 152,290 +121 0.43% 7,504,517
2018-06-07 2018-06-05 41.010 152,169 +242 0.43% 6,240,408
2018-06-05 2018-06-01 40.679 151,927 +604 0.43% 6,180,238
2018-06-01 2018-05-30 42.333 151,323 +121 0.43% 6,405,898
2018-05-31 2018-05-29 43.656 151,202 +605 0.43% 6,600,800
2018-05-30 2018-05-28 44.648 150,597 +1,210 0.43% 6,723,806
2018-05-28 2018-05-24 43.656 149,387 +241 0.43% 6,521,565
2018-05-25 2018-05-23 45.309 149,146 +2,105 0.43% 6,757,675
2018-05-24 2018-05-21 47.293 147,041 +242 0.42% 6,954,078
2018-05-23 2018-05-18 48.616 146,799 +2,104 0.42% 7,136,833
2018-05-21 2018-05-17 48.616 144,695 +3,701 0.41% 7,034,544
2018-05-18 2018-05-16 50.601 140,994 +1,089 0.40% 7,134,395
2018-05-17 2018-05-15 52.254 139,905 +3,846 0.40% 7,310,640
2018-05-16 2018-05-14 55.231 136,059 +847 0.39% 7,514,652
2018-05-15 2018-05-11 55.562 135,212 +1,378 0.39% 7,512,589
2018-05-14 2018-05-10 56.223 133,834 -1,100 0.38% 7,524,549
2018-05-11 2018-05-09 56.554 134,934 +2,661 0.39% 7,631,020
2018-05-10 2018-05-08 58.207 132,273 +1,935 0.38% 7,699,260
2018-05-09 2018-05-07 59.861 130,338 +1,572 0.37% 7,802,158
2018-05-08 2018-05-04 61.184 128,766 +1,633 0.37% 7,878,400
2018-05-07 2018-05-03 60.853 127,133 +725 0.36% 7,736,441
2018-05-04 2018-05-02 61.845 126,408 -725 0.36% 7,817,741
2018-04-30 2018-04-26 62.507 127,133 +363 0.36% 7,946,670
2018-04-27 2018-04-25 63.168 126,770 +121 0.36% 8,007,832
2018-04-26 2018-04-24 64.160 126,649 +725 0.36% 8,125,846
2018-04-25 2018-04-23 64.160 125,924 -484 0.36% 8,079,330
2018-04-24 2018-04-20 66.475 126,408 +9,059 0.43% 8,403,026
2018-04-23 2018-04-19 66.475 117,349 +7,257 0.40% 7,800,825
2018-04-20 2018-04-18 62.507 110,092 -302 0.37% 6,881,493
2018-04-19 2018-04-17 63.830 110,394 -532 0.37% 7,046,410
2018-04-18 2018-04-16 64.491 110,926 +242 0.37% 7,153,739
2018-04-17 2018-04-13 64.160 110,684 +1,451 0.37% 7,101,526
2018-04-16 2018-04-12 65.153 109,233 +1,814 0.37% 7,116,807
2018-04-12 2018-04-10 64.491 107,419 +1,331 0.36% 6,927,568
2018-04-10 2018-04-06 64.822 106,088 +121 0.36% 6,876,816
2018-04-09 2018-04-04 64.491 105,967 +362 0.36% 6,833,927
2018-04-04 2018-03-29 68.790 105,605 +484 0.36% 7,264,620
2018-04-03 2018-03-28 71.106 105,121 +121 0.36% 7,474,688
2018-03-29 2018-03-27 72.098 105,000 +242 0.35% 7,570,262
2018-03-27 2018-03-23 70.775 104,758 +121 0.35% 7,414,230
2018-03-20 2018-03-16 72.428 104,637 +121 0.35% 7,578,696
2018-03-19 2018-03-15 72.428 104,516 +1,524 0.35% 7,569,932
2018-03-16 2018-03-14 72.759 102,992 +121 0.35% 7,493,613
2018-03-15 2018-03-13 74.744 102,871 +121 0.35% 7,688,941
2018-03-14 2018-03-12 75.736 102,750 +121 0.35% 7,781,842
2018-03-13 2018-03-09 77.389 102,629 +362 0.35% 7,942,387
2018-03-09 2018-03-07 79.704 102,267 +787 0.35% 8,151,127
2018-03-08 2018-03-06 81.027 101,480 +1,088 0.34% 8,222,647
2018-03-07 2018-03-05 84.335 100,392 +726 0.34% 8,466,509
2018-03-06 2018-03-02 80.035 99,666 -895 0.34% 7,976,778
2018-03-05 2018-03-01 74.413 100,561 +568 0.34% 7,483,025
2018-03-02 2018-02-28 74.413 99,993 +448 0.34% 7,440,759
2018-03-01 2018-02-27 74.744 99,545 +435 0.34% 7,440,344
2018-02-22 2018-02-20 75.405 99,110 +1,452 0.33% 7,473,386
2018-02-20 2018-02-13 67.137 97,658 +60 0.33% 6,556,453
2018-02-13 2018-02-09 66.145 97,598 +121 0.33% 6,455,591
2018-02-12 2018-02-08 68.790 97,477 +109 0.33% 6,705,491
2018-02-09 2018-02-07 70.775 97,368 +568 0.33% 6,891,204
2018-02-08 2018-02-06 71.106 96,800 +1,210 0.33% 6,883,018
2018-02-07 2018-02-05 82.019 95,590 +121 0.32% 7,840,238
2018-02-06 2018-02-02 82.350 95,469 +1,669 0.32% 7,861,887
2018-02-05 2018-02-01 84.335 93,800 +60 0.32% 7,910,576
2018-02-01 2018-01-30 84.335 93,740 +3,895 0.32% 7,905,516
2018-01-31 2018-01-29 94.256 89,845 -2,153 0.30% 8,468,449
2018-01-30 2018-01-26 80.697 91,998 +302 0.31% 7,423,920
2018-01-29 2018-01-25 79.374 91,696 +351 0.31% 7,278,246
2018-01-26 2018-01-24 81.358 91,345 +133 0.31% 7,431,646
2018-01-25 2018-01-23 80.035 91,212 +943 0.31% 7,300,161
2018-01-24 2018-01-22 84.335 90,269 +194 0.31% 7,612,791
2018-01-22 2018-01-18 82.681 90,075 +738 0.30% 7,447,481
2018-01-19 2018-01-17 89.295 89,337 -7,826 0.30% 7,977,379
2018-01-17 2018-01-15 95.910 97,163 +1,512 0.33% 9,318,886
2018-01-16 2018-01-12 97.563 95,651 +327 0.32% 9,332,041
2018-01-15 2018-01-11 94.256 95,324 +3,640 0.32% 8,984,879
2018-01-12 2018-01-10 97.563 91,684 +605 0.31% 8,945,007
2018-01-11 2018-01-09 97.563 91,079 +1,234 0.31% 8,885,981
2018-01-10 2018-01-08 90.949 89,845 +60 0.30% 8,171,310
2018-01-09 2018-01-05 95.910 89,785 -3,507 0.30% 8,611,264
2018-01-08 2018-01-04 112.446 93,292 -11,055 0.32% 10,490,312
2018-01-05 2018-01-03 119.060 104,347 +448 0.35% 12,423,603
2018-01-04 2018-01-02 119.060 103,899 -121 0.35% 12,370,264
2018-01-03 2017-12-29 119.060 104,020 +750 0.35% 12,384,670
2018-01-02 2017-12-28 112.446 103,270 -7,910 0.35% 11,612,299
2017-12-29 2017-12-27 119.060 111,180 +2,165 0.45% 13,237,143
2017-12-28 2017-12-22 119.060 109,015 -1,137 0.44% 12,979,377
2017-12-27 2017-12-21 99.217 110,152 +1,282 0.45% 10,928,958
2017-12-22 2017-12-20 85.988 108,870 +1,584 0.44% 9,361,526
2017-12-21 2017-12-19 92.603 107,286 +3,072 0.43% 9,934,961
2017-12-20 2017-12-18 94.256 104,214 +629 0.42% 9,822,816
2017-12-19 2017-12-15 66.145 103,585 -1,512 0.42% 6,851,599
2017-12-18 2017-12-14 64.160 105,097 -2,068 0.43% 6,743,062
2017-12-15 2017-12-13 64.160 107,165 +1,548 0.43% 6,875,746
2017-12-14 2017-12-12 64.822 105,617 +170 0.43% 6,846,285
2017-12-12 2017-12-08 50.270 105,447 +1,209 0.43% 5,300,818
2017-12-07 2017-12-05 54.569 104,238 +242 0.42% 5,688,203
2017-11-30 2017-11-28 62.507 103,996 -786 0.42% 6,500,452
2017-11-29 2017-11-27 63.168 104,782 -3,568 0.42% 6,618,890
2017-11-28 2017-11-24 64.491 108,350 -1,004 0.44% 6,987,610
2017-11-24 2017-11-22 59.530 109,354 +2,358 0.44% 6,509,869
2017-11-23 2017-11-21 55.892 106,996 -12 0.43% 5,980,250
2017-11-22 2017-11-20 56.223 107,008 -38 0.43% 6,016,311
2017-11-17 2017-11-15 57.546 107,046 -254 0.43% 6,160,058
2017-11-16 2017-11-14 58.869 107,300 -1,572 0.44% 6,316,621
2017-11-15 2017-11-13 58.207 108,872 -605 0.44% 6,337,150
2017-11-10 2017-11-08 45.971 109,477 +12 0.44% 5,032,720
2017-11-02 2017-10-31 52.254 109,465 +230 0.44% 5,720,019
2017-11-01 2017-10-30 54.239 109,235 -5,225 0.44% 5,924,760
2017-10-31 2017-10-27 54.239 114,460 -60 0.46% 6,208,157
2017-10-27 2017-10-25 54.239 114,520 -303 0.46% 6,211,411
2017-10-26 2017-10-24 54.239 114,823 -6,047 0.47% 6,227,846
2017-10-25 2017-10-23 55.562 120,870 -302 0.49% 6,715,725
2017-10-24 2017-10-20 57.546 121,172 +3,326 0.49% 6,972,951
2017-10-23 2017-10-19 54.569 117,846 -605 0.48% 6,430,784
2017-10-19 2017-10-17 56.554 118,451 +544 0.48% 6,698,845
2017-10-18 2017-10-16 53.908 117,907 -11,187 0.48% 6,356,123
2017-10-17 2017-10-13 56.223 129,094 -121 0.52% 7,258,052
2017-10-16 2017-10-12 58.207 129,215 +181 0.52% 7,521,262
2017-10-13 2017-10-11 57.546 129,034 +1,149 0.52% 7,425,377
2017-10-12 2017-10-10 63.168 127,885 -181 0.52% 8,078,265
2017-10-11 2017-10-09 63.499 128,066 -1,429 0.52% 8,132,052
2017-10-10 2017-10-06 62.837 129,495 +4,234 0.53% 8,137,138
2017-10-09 2017-10-04 64.160 125,261 -1,682 0.51% 8,036,792
2017-10-04 2017-09-29 62.507 126,943 +1,694 0.51% 7,934,794
2017-09-29 2017-09-27 65.814 125,249 -968 0.51% 8,243,136
2017-09-28 2017-09-26 60.853 126,217 -5,684 0.51% 7,680,700
2017-09-27 2017-09-25 60.522 131,901 +6,918 0.53% 7,982,966
2017-09-26 2017-09-22 65.814 124,983 +1,209 0.51% 8,225,629
2017-09-25 2017-09-21 69.121 123,774 -1,258 0.50% 8,555,410
2017-09-22 2017-09-20 68.460 125,032 +291 0.51% 8,559,662
2017-09-21 2017-09-19 69.452 124,741 +604 0.52% 8,663,505
2017-09-20 2017-09-18 70.113 124,137 -2,177 0.52% 8,703,666
2017-09-19 2017-09-15 71.767 126,314 +1,125 0.52% 9,065,178
2017-09-18 2017-09-14 70.113 125,189 +1,633 0.52% 8,777,425
2017-09-15 2017-09-13 62.837 123,556 +1,693 0.56% 7,763,947
2017-09-14 2017-09-12 63.499 121,863 +1,089 0.55% 7,738,169
2017-09-13 2017-09-11 64.491 120,774 -14,756 0.54% 7,788,847
2017-09-12 2017-09-08 59.861 135,530 +1,960 0.61% 8,112,956
2017-09-11 2017-09-07 59.200 133,570 +20,573 0.60% 7,907,279
2017-09-08 2017-09-06 66.806 112,997 +1,632 0.51% 7,548,895
2017-09-07 2017-09-05 68.460 111,365 -36 0.50% 7,624,022
2017-09-06 2017-09-04 72.098 111,401 -847 0.50% 8,031,759
2017-09-05 2017-09-01 64.491 112,248 +787 0.50% 7,238,996
2017-09-04 2017-08-31 56.884 111,461 +9,772 0.50% 6,340,397
2017-09-01 2017-08-30 60.522 101,689 -5,950 0.46% 6,154,463
2017-08-31 2017-08-29 55.892 107,639 +4,837 0.48% 6,016,189
2017-08-30 2017-08-28 48.947 102,802 +2,117 0.46% 5,031,858
2017-08-29 2017-08-25 47.624 100,685 +133 0.45% 4,795,041
2017-08-28 2017-08-24 43.986 100,552 +726 0.45% 4,422,903
2017-08-21 2017-08-17 54.569 99,826 +1,548 0.45% 5,447,443
2017-08-18 2017-08-16 47.955 98,278 +314 0.44% 4,712,913
2017-08-16 2017-08-14 36.380 97,964 +121 0.44% 3,563,890
2017-08-15 2017-08-11 36.380 97,843 +61 0.44% 3,559,488
2017-08-14 2017-08-10 36.380 97,782 +484 0.44% 3,557,269
2017-08-11 2017-08-09 40.348 97,298 +302 0.44% 3,925,806
2017-08-08 2017-08-04 41.340 96,996 -907 0.44% 4,009,857
2017-08-07 2017-08-03 40.018 97,903 +302 0.44% 3,917,838
2017-08-04 2017-08-02 42.002 97,601 +303 0.50% 4,099,426
2017-08-02 2017-07-31 44.317 97,298 +1,209 0.50% 4,311,951
2017-08-01 2017-07-28 42.002 96,089 -1,451 0.49% 4,035,919
2017-07-27 2017-07-25 36.380 97,540 +1,451 0.50% 3,548,465
2017-07-25 2017-07-21 33.734 96,089 +242 0.49% 3,241,447
2017-07-24 2017-07-20 35.718 95,847 +786 0.49% 3,423,477
2017-07-21 2017-07-19 37.702 95,061 +7,886 0.48% 3,584,036
2017-07-20 2017-07-18 36.710 87,175 +72 0.44% 3,200,221
2017-07-19 2017-07-17 36.049 87,103 +1,633 0.44% 3,139,964
2017-07-18 2017-07-14 38.033 85,470 +73 0.44% 3,250,698
2017-07-17 2017-07-13 39.025 85,397 +36 0.44% 3,332,650
2017-07-14 2017-07-12 39.356 85,361 -302 0.44% 3,359,476
2017-07-13 2017-07-11 40.348 85,663 +4,632 0.44% 3,456,354
2017-07-12 2017-07-10 43.656 81,031 +544 0.41% 3,537,449
2017-07-11 2017-07-07 46.632 80,487 +2,721 0.41% 3,753,271
2017-07-06 2017-07-04 37.372 77,766 +5,431 0.40% 2,906,252
2017-07-05 2017-07-03 40.348 72,335 +169 0.37% 2,918,592
2017-07-04 2017-06-30 42.994 72,166 +73 0.37% 3,102,709
2017-06-30 2017-06-28 42.002 72,093 +423 0.37% 3,028,042
2017-06-29 2017-06-27 46.963 71,670 +145 0.37% 3,365,820
2017-06-28 2017-06-26 50.931 71,525 +1,004 0.36% 3,642,870
2017-06-20 2017-06-16 55.892 70,521 +242 0.36% 3,941,579
2017-06-19 2017-06-15 60.192 70,279 +907 0.36% 4,230,211
2017-06-16 2017-06-14 64.160 69,372 -302 0.35% 4,450,933
2017-06-15 2017-06-13 63.830 69,674 +97 0.36% 4,447,266
2017-06-14 2017-06-12 65.153 69,577 +1,149 0.35% 4,533,118
2017-06-13 2017-06-09 64.822 68,428 +677 0.35% 4,435,627
2017-06-12 2017-06-08 64.491 67,751 +701 0.35% 4,369,336
2017-06-07 2017-06-05 66.145 67,050 -604 0.34% 4,435,003
2017-06-05 2017-06-01 72.428 67,654 +302 0.35% 4,900,075
2017-06-01 2017-05-29 75.405 67,352 -3,475 0.34% 5,078,675
2017-05-31 2017-05-26 79.374 70,827 +3,870 0.36% 5,621,797
2017-05-26 2017-05-24 87.642 66,957 +2,903 0.34% 5,868,228
2017-05-23 2017-05-19 80.035 64,054 +883 0.33% 5,126,568
2017-05-18 2017-05-16 81.027 63,171 +1,210 0.32% 5,118,573
2017-05-17 2017-05-15 84.335 61,961 -303 0.32% 5,225,450
2017-05-11 2017-05-09 89.295 62,264 -10,341 0.32% 5,559,886
2017-05-10 2017-05-08 92.603 72,605 -604 0.37% 6,723,411
2017-05-08 2017-05-04 100.871 73,209 -158 0.37% 7,384,641
2017-05-05 2017-05-02 105.832 73,367 +230 0.37% 7,764,542
2017-05-02 2017-04-27 117.407 73,137 +375 0.37% 8,586,785
2017-04-27 2017-04-25 117.407 72,762 +303 0.37% 8,542,758
2017-04-26 2017-04-24 114.100 72,459 +4,293 0.37% 8,267,544
2017-04-25 2017-04-21 115.753 68,166 +1,210 0.35% 7,890,435
2017-04-24 2017-04-20 147.172 66,956 +1,935 0.34% 9,854,047
2017-04-21 2017-04-19 157.094 65,021 +689 0.33% 10,214,388
2017-04-20 2017-04-18 168.669 64,332 +303 0.33% 10,850,814
2017-04-18 2017-04-12 175.283 64,029 +302 0.33% 11,223,225
2017-04-12 2017-04-10 168.669 63,727 +907 0.32% 10,748,770
2017-04-11 2017-04-07 181.898 62,820 +1,246 0.32% 11,426,829
2017-04-10 2017-04-06 185.205 61,574 +302 0.31% 11,403,824
2017-03-30 2017-03-28 205.049 61,272 +2,419 0.31% 12,563,737
2017-03-28 2017-03-24 201.741 58,853 -9,071 0.30% 11,873,084
2017-03-23 2017-03-21 195.127 67,924 +605 0.35% 13,253,799
2017-03-22 2017-03-20 195.127 67,319 +2,358 0.34% 13,135,747
2017-03-16 2017-03-14 201.741 64,961 -4,414 0.33% 13,105,320
2017-03-13 2017-03-09 185.205 69,375 +302 0.35% 12,848,609
2017-03-10 2017-03-08 171.976 69,073 +339 0.35% 11,878,915
2017-03-09 2017-03-07 171.976 68,734 +302 0.35% 11,820,615
2017-03-08 2017-03-06 178.591 68,432 +4,644 0.35% 12,221,319
2017-03-07 2017-03-03 191.820 63,788 +1,210 0.33% 12,235,792
2017-03-06 2017-03-02 191.820 62,578 -907 0.32% 12,003,690
2017-02-27 2017-02-23 191.820 63,485 -109 0.32% 12,177,670
2017-02-23 2017-02-21 188.512 63,594 +847 0.32% 11,988,258
2017-02-22 2017-02-20 198.434 62,747 +169 0.32% 12,451,146
2017-02-20 2017-02-16 198.434 62,578 +907 0.32% 12,417,610
2017-02-14 2017-02-10 195.127 61,671 -617 0.31% 12,033,670
2017-02-01 2017-01-25 195.127 62,288 +399 0.32% 12,154,063
2017-01-26 2017-01-24 201.741 61,889 -459 0.32% 12,485,571
2017-01-25 2017-01-23 198.434 62,348 +36 0.32% 12,371,971
2017-01-17 2017-01-13 205.049 62,312 +169 0.32% 12,776,988
2017-01-16 2017-01-12 201.741 62,143 +49 0.32% 12,536,813
2017-01-12 2017-01-10 198.434 62,094 +266 0.32% 12,321,568
2017-01-05 2017-01-03 211.663 61,828 -544 0.32% 13,086,704
2017-01-03 2016-12-29 198.434 62,372 +302 0.32% 12,376,733
2016-12-29 2016-12-23 201.741 62,070 +302 0.32% 12,522,086
2016-12-20 2016-12-16 198.434 61,768 +12 0.31% 12,256,879
2016-12-14 2016-12-12 205.049 61,756 -60 0.31% 12,662,981
2016-12-12 2016-12-08 211.663 61,816 +60 0.32% 13,084,164
2016-12-09 2016-12-07 208.356 61,756 +1,585 0.31% 12,867,222
2016-12-08 2016-12-06 211.663 60,171 -37 0.31% 12,735,978
2016-12-06 2016-12-02 214.970 60,208 +1,440 0.31% 12,942,932
2016-12-05 2016-12-01 224.892 58,768 +1,753 0.30% 13,216,453
2016-12-02 2016-11-30 228.199 57,015 +303 0.29% 13,010,780
2016-12-01 2016-11-29 238.121 56,712 -303 0.29% 13,504,315
2016-11-30 2016-11-28 241.428 57,015 -2,104 0.29% 13,765,028
2016-11-29 2016-11-25 228.199 59,119 +2,189 0.30% 13,490,911
2016-11-28 2016-11-24 214.970 56,930 -254 0.29% 12,238,259
2016-11-24 2016-11-22 211.663 57,184 -72 0.29% 12,103,741
2016-11-17 2016-11-15 201.741 57,256 -97 0.29% 11,550,903
2016-11-16 2016-11-14 198.434 57,353 -605 0.29% 11,380,792
2016-11-14 2016-11-10 205.049 57,958 +726 0.30% 11,884,206
2016-11-11 2016-11-09 188.512 57,232 +605 0.29% 10,788,942
2016-11-09 2016-11-07 228.199 56,627 +48 0.29% 12,922,238
2016-11-07 2016-11-03 238.121 56,579 +12 0.29% 13,472,645
2016-11-04 2016-11-02 234.814 56,567 -73 0.29% 13,282,707
2016-11-02 2016-10-31 221.585 56,640 -737 0.29% 12,550,561
2016-10-31 2016-10-27 231.506 57,377 +544 0.29% 13,283,147
2016-10-28 2016-10-26 238.121 56,833 -302 0.29% 13,533,128
2016-10-26 2016-10-24 238.121 57,135 -581 0.29% 13,605,040
2016-10-24 2016-10-19 248.043 57,716 -266 0.29% 14,316,030
2016-10-20 2016-10-18 261.272 57,982 -36 0.30% 15,149,049
2016-10-19 2016-10-17 264.579 58,018 -1,101 0.30% 15,350,334
2016-10-18 2016-10-14 257.964 59,119 -36 0.30% 15,250,595
2016-10-14 2016-10-12 257.964 59,155 +459 0.30% 15,259,882
2016-10-13 2016-10-11 254.657 58,696 -846 0.30% 14,947,354
2016-10-12 2016-10-07 205.049 59,542 -121 0.30% 12,209,003
2016-10-11 2016-10-06 195.127 59,663 +36 0.30% 11,641,855
2016-10-07 2016-10-05 218.278 59,627 +24 0.30% 13,015,234
2016-10-06 2016-10-04 195.127 59,603 -181 0.30% 11,630,148
2016-10-05 2016-10-03 284.422 59,784 -6,084 0.30% 17,003,899
2016-10-04 2016-09-30 284.422 65,868 -617 0.34% 18,734,324
2016-10-03 2016-09-29 277.808 66,485 -399 0.34% 18,470,049
2016-09-30 2016-09-28 264.579 66,884 +1,149 0.34% 17,696,090
2016-09-29 2016-09-27 251.350 65,735 +290 0.34% 16,522,485
2016-09-28 2016-09-26 234.814 65,445 +1,440 0.33% 15,367,383
2016-09-27 2016-09-23 201.741 64,005 -932 0.33% 12,912,455
2016-09-26 2016-09-22 168.669 64,937 -931 0.33% 10,952,859
2016-09-23 2016-09-21 163.708 65,868 +387 0.34% 10,783,128
2016-09-22 2016-09-20 163.708 65,481 -9,591 0.33% 10,719,773
2016-09-21 2016-09-19 148.826 75,072 +13,304 0.38% 11,172,635
2016-09-20 2016-09-15 142.211 61,768 -1,282 0.32% 8,784,096
2016-09-19 2016-09-14 138.904 63,050 -1,173 0.32% 8,757,890
2016-09-15 2016-09-13 130.636 64,223 -97 0.33% 8,389,823
2016-09-14 2016-09-12 119.060 64,320 -1,633 0.33% 7,657,970
2016-09-13 2016-09-09 114.100 65,953 -4,487 0.34% 7,525,212
2016-09-12 2016-09-08 107.485 70,440 -1,826 0.36% 7,571,254
2016-09-09 2016-09-07 107.485 72,266 -2,346 0.37% 7,767,522
2016-09-08 2016-09-06 95.910 74,612 +689 0.38% 7,156,024
2016-09-07 2016-09-05 92.603 73,923 -3,749 0.38% 6,845,461
2016-08-19 2016-08-17 66.806 77,672 +181 0.40% 5,188,968
2016-08-18 2016-08-16 68.129 77,491 +194 0.40% 5,279,388
2016-08-10 2016-08-08 68.460 77,297 +121 0.39% 5,291,735
2016-08-08 2016-08-04 69.452 77,176 +121 0.39% 5,360,023
2016-08-04 2016-08-01 68.129 77,055 -49 0.39% 5,249,684
2016-07-29 2016-07-27 67.798 77,104 +605 0.39% 5,227,522
2016-07-27 2016-07-25 73.421 76,499 +24 0.39% 5,616,604
2016-07-26 2016-07-22 77.059 76,475 +1,427 0.39% 5,893,055
2016-07-25 2016-07-21 77.720 75,048 -36 0.38% 5,832,733
2016-07-22 2016-07-20 68.460 75,084 -48 0.38% 5,140,233
2016-07-20 2016-07-18 65.814 75,132 -121 0.38% 4,944,736
2016-07-19 2016-07-15 65.483 75,253 -49 0.39% 4,927,812
2016-07-18 2016-07-14 64.491 75,302 -24 0.39% 4,856,308
2016-07-14 2016-07-12 66.475 75,326 -48 0.39% 5,007,328
2016-07-11 2016-07-07 69.783 75,374 -12 0.39% 5,259,799
2016-07-06 2016-07-04 70.775 75,386 -25 0.43% 5,335,432
2016-06-22 2016-06-20 72.098 75,411 -48 0.43% 5,436,962
2016-06-21 2016-06-17 72.098 75,459 -24 0.43% 5,440,423
2016-06-20 2016-06-16 69.452 75,483 -24 0.43% 5,242,441
2016-05-27 2016-05-25 76.728 75,507 -24 0.43% 5,793,491
2016-05-25 2016-05-23 79.043 75,531 -25 0.43% 5,970,191
2016-05-23 2016-05-19 79.043 75,556 -84 0.43% 5,972,167
2016-05-20 2016-05-18 78.712 75,640 -85 0.43% 5,953,791
2016-05-19 2016-05-17 80.366 75,725 -36 0.43% 6,085,702
2016-05-18 2016-05-16 71.767 75,761 -37 0.43% 5,437,140
2016-05-17 2016-05-13 73.421 75,798 -24 0.43% 5,565,136
2016-05-11 2016-05-09 77.720 75,822 -48 0.43% 5,892,888
2016-04-29 2016-04-27 82.681 75,870 -36 0.43% 6,272,999
2016-04-28 2016-04-26 81.027 75,906 -158 0.43% 6,150,456
2016-04-27 2016-04-25 82.681 76,064 -96 0.44% 6,289,039
2016-04-26 2016-04-22 84.335 76,160 -73 0.44% 6,422,916
2016-04-22 2016-04-20 89.295 76,233 -435 0.44% 6,807,253
2016-04-21 2016-04-19 90.949 76,668 +483 0.44% 6,972,876
2016-04-20 2016-04-18 80.035 76,185 -48 0.44% 6,097,474
2016-04-19 2016-04-15 81.027 76,233 -145 0.44% 6,176,952
2016-04-08 2016-04-06 89.295 76,378 +653 0.44% 6,820,201
2016-04-06 2016-04-01 90.949 75,725 +85 0.43% 6,887,111
2016-04-05 2016-03-31 99.217 75,640 +447 0.43% 7,504,778
2016-03-31 2016-03-29 119.060 75,193 -1,512 0.43% 8,952,514
2016-03-30 2016-03-24 117.407 76,705 +61 0.44% 9,005,693
2016-03-29 2016-03-23 117.407 76,644 +121 0.44% 8,998,531
2016-03-24 2016-03-22 112.446 76,523 -1,645 0.44% 8,604,705
2016-03-23 2016-03-21 109.139 78,168 +314 0.45% 8,531,159
2016-03-22 2016-03-18 97.563 77,854 -181 0.45% 7,595,704
2016-03-21 2016-03-17 89.295 78,035 -1,778 0.45% 6,968,163
2016-03-18 2016-03-16 77.059 79,813 +181 0.46% 6,150,277
2016-03-16 2016-03-14 78.381 79,632 +1,016 0.46% 6,241,674
2016-03-15 2016-03-11 82.019 78,616 -943 0.45% 6,448,040
2016-03-14 2016-03-10 84.335 79,559 +726 0.46% 6,709,569
2016-03-11 2016-03-09 81.358 78,833 -1,863 0.45% 6,413,694
2016-03-10 2016-03-08 58.869 80,696 -1,705 0.46% 4,750,476
2016-03-09 2016-03-07 60.522 82,401 -992 0.47% 4,987,107
2016-03-07 2016-03-03 62.837 83,393 -97 0.48% 5,240,205
2016-03-02 2016-02-29 65.153 83,490 -109 0.48% 5,439,585
2016-03-01 2016-02-26 64.160 83,599 -121 0.48% 5,363,742
2016-02-29 2016-02-25 63.499 83,720 -616 0.48% 5,316,129
2016-02-26 2016-02-24 62.837 84,336 -956 0.48% 5,299,461
2016-02-25 2016-02-23 56.884 85,292 -242 0.49% 4,851,788
2016-02-23 2016-02-19 56.884 85,534 -97 0.49% 4,865,554
2016-02-22 2016-02-18 56.223 85,631 +279 0.49% 4,814,432
2016-02-19 2016-02-17 59.530 85,352 +1,548 0.49% 5,081,025
2016-02-18 2016-02-16 44.317 83,804 +72 0.48% 3,713,938
2016-02-16 2016-02-12 43.325 83,732 +61 0.48% 3,627,671
2016-02-12 2016-02-05 45.640 83,671 +60 0.48% 3,818,732
2016-02-03 2016-02-01 43.656 83,611 +242 0.48% 3,650,081
2016-02-02 2016-01-29 44.648 83,369 +61 0.48% 3,722,232
2016-01-29 2016-01-27 47.955 83,308 +60 0.48% 3,995,028
2016-01-28 2016-01-26 44.978 83,248 +182 0.48% 3,744,362
2016-01-22 2016-01-20 50.270 83,066 +120 0.48% 4,175,726
2016-01-20 2016-01-18 48.286 82,946 +49 0.47% 4,005,100
2016-01-18 2016-01-14 49.609 82,897 +218 0.47% 4,112,398
2016-01-14 2016-01-12 49.939 82,679 +48 0.47% 4,128,928
2016-01-13 2016-01-11 50.601 82,631 +36 0.47% 4,181,186
2016-01-11 2016-01-07 49.609 82,595 +641 0.47% 4,097,417
2016-01-08 2016-01-06 56.223 81,954 +37 0.47% 4,607,700
2016-01-07 2016-01-05 56.223 81,917 +217 0.47% 4,605,620
2016-01-06 2016-01-04 59.530 81,700 +1,415 0.47% 4,863,620
2016-01-05 2015-12-31 61.515 80,285 +158 0.46% 4,938,698
2015-12-30 2015-12-28 63.830 80,127 +108 0.46% 5,114,478
2015-12-29 2015-12-24 62.176 80,019 +484 0.46% 4,975,263
2015-12-28 2015-12-22 65.153 79,535 +423 0.46% 5,181,907
2015-12-22 2015-12-18 64.160 79,112 +170 0.45% 5,075,855
2015-12-21 2015-12-17 63.499 78,942 +84 0.45% 5,012,732
2015-12-18 2015-12-16 62.837 78,858 +73 0.45% 4,955,237
2015-12-16 2015-12-14 63.499 78,785 +73 0.45% 5,002,762
2015-12-15 2015-12-11 63.830 78,712 +133 0.45% 5,024,159
2015-12-14 2015-12-10 64.822 78,579 +48 0.45% 5,093,633
2015-12-09 2015-12-07 64.491 78,531 +24 0.53% 5,064,550
2015-12-04 2015-12-02 71.436 78,507 +6,652 0.53% 5,608,248
2015-12-02 2015-11-30 68.460 71,855 -5,442 0.49% 4,919,177
2015-11-30 2015-11-26 74.413 77,297 +5,515 0.52% 5,751,886
2015-11-25 2015-11-23 79.043 71,782 -133 0.49% 5,673,859
2015-11-18 2015-11-16 90.949 71,915 -73 0.49% 6,540,595
2015-11-17 2015-11-13 87.642 71,988 -24 0.49% 6,309,153
2015-11-13 2015-11-11 87.642 72,012 -242 0.49% 6,311,257
2015-11-09 2015-11-05 82.350 72,254 -109 0.49% 5,950,128
2015-11-06 2015-11-04 80.035 72,363 -133 0.49% 5,791,580
2015-11-05 2015-11-03 80.697 72,496 -109 0.49% 5,850,177
2015-11-04 2015-11-02 81.358 72,605 -266 0.49% 5,906,997
2015-11-03 2015-10-30 82.681 72,871 -48 0.49% 6,025,039
2015-11-02 2015-10-29 84.335 72,919 -48 0.49% 6,149,587
2015-10-30 2015-10-28 84.335 72,967 -291 0.49% 6,153,636
2015-10-29 2015-10-27 87.642 73,258 +73 0.50% 6,420,458
2015-10-28 2015-10-26 90.949 73,185 -24 0.50% 6,656,101
2015-10-27 2015-10-23 92.603 73,209 +12 0.50% 6,779,343
2015-10-26 2015-10-22 94.256 73,197 -230 0.50% 6,899,272
2015-10-23 2015-10-20 97.563 73,427 +532 0.50% 7,163,791
2015-10-22 2015-10-19 97.563 72,895 -2,165 0.49% 7,111,887
2015-10-20 2015-10-16 85.988 75,060 -6,906 0.59% 6,454,268
2015-10-19 2015-10-15 87.642 81,966 +3,991 0.65% 7,183,643
2015-10-16 2015-10-14 94.256 77,975 +12 0.62% 7,349,628
2015-10-15 2015-10-13 95.910 77,963 +1,803 0.62% 7,477,418
2015-10-14 2015-10-12 107.485 76,160 +2,298 0.60% 8,186,069
2015-10-13 2015-10-09 78.381 73,862 +241 0.58% 5,789,413
2015-10-12 2015-10-08 61.184 73,621 +25 0.58% 4,504,416
2015-10-09 2015-10-07 61.184 73,596 +72 0.58% 4,502,887
2015-10-08 2015-10-06 58.207 73,524 -762 0.58% 4,279,637
2015-10-06 2015-10-02 56.554 74,286 -290 0.59% 4,201,150
2015-10-02 2015-09-29 56.223 74,576 +48 0.59% 4,192,887
2015-09-30 2015-09-25 59.530 74,528 +37 0.59% 4,436,669
2015-09-29 2015-09-24 59.530 74,491 +12 0.59% 4,434,467
2015-09-25 2015-09-23 59.861 74,479 +290 0.59% 4,458,384
2015-09-23 2015-09-21 53.577 74,189 +60 0.59% 3,974,840
2015-09-22 2015-09-18 54.900 74,129 +13 0.59% 4,069,690
2015-09-21 2015-09-17 53.908 74,116 -496 0.59% 3,995,441
2015-09-17 2015-09-15 57.877 74,612 +12 0.59% 4,318,290
2015-09-15 2015-09-11 62.176 74,600 -448 0.59% 4,638,331
2015-09-11 2015-09-09 69.121 75,048 +448 0.59% 5,187,409
2015-09-10 2015-09-08 64.160 74,600 +121 0.59% 4,786,363
2015-09-09 2015-09-07 62.837 74,479 -617 0.59% 4,680,072
2015-09-08 2015-09-04 62.507 75,096 +266 0.59% 4,694,007
2015-09-04 2015-09-01 63.499 74,830 -714 0.59% 4,751,624
2015-09-01 2015-08-28 70.444 75,544 -362 0.60% 5,321,630
2015-08-31 2015-08-27 70.113 75,906 +121 0.60% 5,322,027
2015-08-28 2015-08-26 66.475 75,785 +411 0.60% 5,037,840
2015-08-26 2015-08-24 68.790 75,374 -73 0.60% 5,185,015
2015-08-24 2015-08-20 81.027 75,447 -12 0.60% 6,113,264
2015-08-20 2015-08-18 77.720 75,459 -12 0.60% 5,864,676
2015-08-19 2015-08-17 78.712 75,471 -12 0.60% 5,940,489
2015-08-14 2015-08-12 84.335 75,483 -1,814 0.60% 6,365,821
2015-08-13 2015-08-11 90.949 77,297 -49 0.61% 7,030,083
2015-08-12 2015-08-10 94.256 77,346 -604 0.61% 7,290,341
2015-08-11 2015-08-07 94.256 77,950 +6,930 0.62% 7,347,271
2015-08-10 2015-08-06 92.603 71,020 -12 0.56% 6,576,636
2015-08-06 2015-08-04 95.910 71,032 -24 0.56% 6,812,667
2015-07-31 2015-07-29 105.832 71,056 +60 0.56% 7,519,965
2015-07-30 2015-07-28 110.792 70,996 -2,104 0.56% 7,865,816
2015-07-29 2015-07-27 95.910 73,100 -8,346 0.58% 7,011,008
2015-07-28 2015-07-24 115.753 81,446 -3,023 0.64% 9,427,638
2015-07-27 2015-07-23 115.753 84,469 +3,180 0.67% 9,777,560
2015-07-24 2015-07-22 109.139 81,289 +4,028 0.64% 8,871,781
2015-07-23 2015-07-21 109.139 77,261 +3,907 0.61% 8,432,170
2015-07-21 2015-07-17 92.603 73,354 -13 0.58% 6,792,770
2015-07-20 2015-07-16 94.256 73,367 -12 0.58% 6,915,295
2015-07-17 2015-07-15 94.256 73,379 -2,709 0.58% 6,916,426
2015-07-16 2015-07-14 104.178 76,088 -15,445 0.71% 7,926,689
2015-07-15 2015-07-13 89.295 91,533 -1,657 0.86% 8,173,472
2015-07-14 2015-07-10 71.106 93,190 -689 0.88% 6,626,327
2015-07-13 2015-07-09 58.207 93,879 -1,089 0.88% 5,464,447
2015-07-10 2015-07-08 42.333 94,968 +133 0.89% 4,020,244
2015-07-08 2015-07-06 58.869 94,835 +4,500 0.89% 5,582,822
2015-07-07 2015-07-03 80.697 90,335 +6,398 0.85% 7,289,722
2015-07-06 2015-07-02 94.256 83,937 +2,612 0.79% 7,911,583
2015-07-03 2015-06-30 102.524 81,325 +9,374 0.76% 8,337,788
2015-06-30 2015-06-26 104.178 71,951 +483 0.68% 7,495,705
2015-06-29 2015-06-25 104.178 71,468 -1,669 0.67% 7,445,387
2015-06-25 2015-06-23 102.524 73,137 -1,657 0.69% 7,498,319
2015-06-24 2015-06-22 99.217 74,794 +605 0.70% 7,420,841
2015-06-23 2015-06-19 104.178 74,189 +12 0.70% 7,728,855
2015-06-22 2015-06-18 107.485 74,177 -544 0.70% 7,972,926
2015-06-19 2015-06-17 105.832 74,721 +3,024 0.70% 7,907,838
2015-06-18 2015-06-16 105.832 71,697 -6,846 0.67% 7,587,803
2015-06-17 2015-06-15 104.178 78,543 +4,535 0.74% 8,182,446
2015-06-16 2015-06-12 109.139 74,008 -6,422 0.70% 8,077,142
2015-06-15 2015-06-11 110.792 80,430 -447 0.76% 8,911,031
2015-06-12 2015-06-10 114.100 80,877 +217 0.76% 9,228,035
2015-06-11 2015-06-09 117.407 80,660 +2,939 0.76% 9,470,037
2015-06-10 2015-06-08 122.368 77,721 -447 0.73% 9,510,541
2015-06-09 2015-06-05 125.675 78,168 +1,040 0.79% 9,823,759
2015-06-08 2015-06-04 128.982 77,128 +810 0.78% 9,948,137
2015-06-05 2015-06-03 135.597 76,318 +678 0.77% 10,348,465
2015-06-04 2015-06-02 125.675 75,640 -97 0.76% 9,506,053
2015-06-03 2015-06-01 128.982 75,737 -1,113 0.76% 9,768,723
2015-06-02 2015-05-29 130.636 76,850 -3,023 0.77% 10,039,361
2015-06-01 2015-05-28 130.636 79,873 -1,089 0.80% 10,434,273
2015-05-29 2015-05-27 128.982 80,962 +435 0.81% 10,442,655
2015-05-28 2015-05-26 130.636 80,527 -1,886 0.81% 10,519,709
2015-05-27 2015-05-22 130.636 82,413 +12 0.83% 10,766,088
2015-05-26 2015-05-21 135.597 82,401 +157 0.83% 11,173,299
2015-05-22 2015-05-20 137.250 82,244 -2,492 0.83% 11,288,011
2015-05-21 2015-05-19 133.943 84,736 +3,157 0.85% 11,349,797
2015-05-20 2015-05-18 125.675 81,579 -834 0.82% 10,252,436
2015-05-19 2015-05-15 125.675 82,413 +145 0.83% 10,357,249
2015-05-18 2015-05-14 127.329 82,268 +2,540 0.83% 10,475,066
2015-05-15 2015-05-13 135.597 79,728 -182 0.80% 10,810,850
2015-05-14 2015-05-12 125.675 79,910 -121 0.80% 10,042,685
2015-05-13 2015-05-11 122.368 80,031 +1,270 0.81% 9,793,210
2015-05-12 2015-05-08 125.675 78,761 +871 0.79% 9,898,284
2015-05-11 2015-05-07 125.675 77,890 +762 0.78% 9,788,821
2015-05-08 2015-05-06 128.982 77,128 +181 0.78% 9,948,137
2015-05-07 2015-05-05 130.636 76,947 -8,998 0.77% 10,052,033
2015-05-06 2015-05-04 135.597 85,945 -629 0.87% 11,653,854
2015-05-05 2015-04-30 133.943 86,574 +2,189 0.87% 11,595,984
2015-05-04 2015-04-29 133.943 84,385 +6,277 0.85% 11,302,783
2015-04-30 2015-04-28 147.172 78,108 +932 0.79% 11,495,308
2015-04-29 2015-04-27 122.368 77,176 +1,076 0.78% 9,443,850
2015-04-28 2015-04-24 128.982 76,100 +4,487 0.77% 9,815,544
2015-04-23 2015-04-21 143.865 71,613 -48 0.72% 10,302,585
2015-04-22 2015-04-20 148.826 71,661 +907 0.72% 10,664,991
2015-04-21 2015-04-17 160.401 70,754 +230 0.71% 11,349,006
2015-04-20 2015-04-16 165.362 70,524 +24 0.71% 11,661,973
2015-04-17 2015-04-15 158.747 70,500 -2,492 0.71% 11,191,684
2015-04-16 2015-04-14 165.362 72,992 +496 0.73% 12,070,086
2015-04-15 2015-04-13 175.283 72,496 -375 0.73% 12,707,351
2015-04-14 2015-04-10 163.708 72,871 +145 0.73% 11,929,577
2015-04-13 2015-04-09 165.362 72,726 +2,141 0.73% 12,026,100
2015-04-10 2015-04-08 153.786 70,585 -12 0.71% 10,855,016
2015-04-09 2015-04-02 171.976 70,597 +206 0.71% 12,141,006
2015-04-08 2015-04-01 178.591 70,391 +423 0.71% 12,571,179
2015-04-02 2015-03-31 185.205 69,968 -48 0.70% 12,958,436
2015-04-01 2015-03-30 181.898 70,016 -194 0.70% 12,735,766
2015-03-31 2015-03-27 168.669 70,210 -496 0.71% 11,842,251
2015-03-30 2015-03-26 178.591 70,706 +545 0.71% 12,627,435
2015-03-27 2015-03-25 185.205 70,161 -1,355 0.71% 12,994,181
2015-03-26 2015-03-24 175.283 71,516 -1,258 0.72% 12,535,573
2015-03-25 2015-03-23 205.049 72,774 +48 0.73% 14,922,206
2015-03-23 2015-03-19 228.199 72,726 -822 0.73% 16,596,018
2015-03-20 2015-03-18 221.585 73,548 -2,274 0.74% 16,297,116
2015-03-19 2015-03-17 224.892 75,822 +1,403 0.76% 17,051,761
2015-03-18 2015-03-16 234.814 74,419 +2,177 0.75% 17,474,601
2015-03-17 2015-03-13 195.127 72,242 -979 0.73% 14,096,356
2015-03-16 2015-03-12 152.133 73,221 +399 0.74% 11,139,318
2015-03-13 2015-03-11 147.172 72,822 -2,806 0.73% 10,717,357
2015-03-11 2015-03-09 128.982 75,628 -1,186 0.76% 9,754,664
2015-03-10 2015-03-06 125.675 76,814 -241 0.77% 9,653,595
2015-03-09 2015-03-05 124.021 77,055 -61 0.78% 9,556,463
2015-03-05 2015-03-03 127.329 77,116 -302 0.78% 9,819,069
2015-03-02 2015-02-26 130.636 77,418 +3,507 0.78% 10,113,562
2015-02-27 2015-02-25 125.675 73,911 +133 0.74% 9,288,761
2015-02-25 2015-02-23 122.368 73,778 -60 0.74% 9,028,045
2015-02-17 2015-02-13 122.368 73,838 -109 0.74% 9,035,387
2015-02-16 2015-02-12 125.675 73,947 +24 0.74% 9,293,285
2015-02-13 2015-02-11 124.021 73,923 +145 0.74% 9,168,028
2015-02-12 2015-02-10 124.021 73,778 -822 0.74% 9,150,045
2015-02-11 2015-02-09 125.675 74,600 +822 0.75% 9,375,351
2015-02-09 2015-02-05 132.289 73,778 +61 0.74% 9,760,048
2015-02-06 2015-02-04 138.904 73,717 -363 0.74% 10,239,578
2015-02-05 2015-02-03 140.558 74,080 +605 0.75% 10,412,500
2015-02-04 2015-02-02 143.865 73,475 +84 0.74% 10,570,462
2015-01-30 2015-01-28 148.826 73,391 +37 0.74% 10,922,459
2015-01-29 2015-01-27 155.440 73,354 +2,793 0.74% 11,402,150
2015-01-28 2015-01-26 155.440 70,561 +412 0.71% 10,968,006
2015-01-27 2015-01-23 168.669 70,149 -182 0.71% 11,831,962
2015-01-26 2015-01-22 158.747 70,331 +544 0.71% 11,164,856
2015-01-23 2015-01-21 140.558 69,787 +61 0.70% 9,809,086
2015-01-22 2015-01-20 137.250 69,726 +60 0.70% 9,569,912
2015-01-21 2015-01-19 143.865 69,666 -1,088 0.70% 10,022,481
2015-01-20 2015-01-16 152.133 70,754 +242 0.71% 10,764,006
2015-01-19 2015-01-15 155.440 70,512 +1,028 0.71% 10,960,390
2015-01-16 2015-01-14 162.055 69,484 -665 0.70% 11,260,197
2015-01-14 2015-01-12 158.747 70,149 +4,112 0.71% 11,135,964
2015-01-13 2015-01-09 178.591 66,037 -1,149 0.66% 11,793,595
2015-01-12 2015-01-08 148.826 67,186 +1,330 0.68% 9,998,996
2015-01-09 2015-01-07 205.049 65,856 -121 0.66% 13,503,680
2015-01-08 2015-01-06 221.585 65,977 +61 0.66% 14,619,498
2015-01-07 2015-01-05 228.199 65,916 +1,391 0.66% 15,041,981
2015-01-02 2014-12-29 238.121 64,525 +181 0.65% 15,364,754
2014-12-30 2014-12-24 251.350 64,344 +2,298 0.65% 16,172,857
2014-12-29 2014-12-22 261.272 62,046 +484 0.62% 16,210,857
2014-12-23 2014-12-19 274.501 61,562 -302 0.62% 16,898,802
2014-12-22 2014-12-18 274.501 61,864 +302 0.62% 16,981,701
2014-12-19 2014-12-17 261.272 61,562 +484 0.62% 16,084,402
2014-12-18 2014-12-16 294.344 61,078 +2,781 0.61% 17,977,939
2014-12-17 2014-12-15 310.880 58,297 -2,600 0.59% 18,123,378
2014-12-16 2014-12-12 254.657 60,897 +61 0.61% 15,507,855
2014-12-15 2014-12-11 251.350 60,836 +241 0.61% 15,291,122
2014-12-11 2014-12-09 277.808 60,595 -665 0.61% 16,833,762
2014-12-10 2014-12-08 284.422 61,260 +424 0.62% 17,423,706
2014-12-09 2014-12-05 291.037 60,836 +241 0.61% 17,705,509
2014-12-05 2014-12-03 294.344 60,595 +61 0.61% 17,835,771
2014-12-04 2014-12-02 304.266 60,534 +302 0.61% 18,418,417
2014-12-03 2014-12-01 317.495 60,232 -1,935 0.61% 19,123,334
2014-12-02 2014-11-28 337.338 62,167 -121 0.63% 20,971,292
2014-12-01 2014-11-27 324.109 62,288 -2,358 0.63% 20,188,105
2014-11-28 2014-11-26 350.567 64,646 +786 0.65% 22,662,751
2014-11-27 2014-11-25 350.567 63,860 -423 0.64% 22,387,205
2014-11-26 2014-11-24 284.422 64,283 -61 0.65% 18,283,515
2014-11-24 2014-11-20 277.808 64,344 +1,633 0.65% 17,875,263
2014-11-21 2014-11-19 287.729 62,711 -61 0.63% 18,043,803
2014-11-20 2014-11-18 297.651 62,772 +787 0.63% 18,684,160
2014-11-19 2014-11-17 307.573 61,985 +2,539 0.62% 19,064,905
2014-11-18 2014-11-14 304.266 59,446 -2,056 0.60% 18,087,376
2014-11-17 2014-11-13 287.729 61,502 -362 0.62% 17,695,938
2014-11-14 2014-11-12 297.651 61,864 +4,656 0.62% 18,413,893
2014-11-13 2014-11-11 340.645 57,208 +665 0.58% 19,487,633
2014-11-11 2014-11-07 370.410 56,543 +121 0.57% 20,944,113
2014-11-10 2014-11-06 377.025 56,422 -544 0.57% 21,272,495
2014-11-07 2014-11-05 386.947 56,966 -1,149 0.57% 22,042,796
2014-11-06 2014-11-04 390.254 58,115 -15,300 0.58% 22,679,598
2014-11-05 2014-11-03 320.802 73,415 -423 0.74% 23,551,666
2014-11-04 2014-10-31 274.501 73,838 +2,721 0.74% 20,268,570
2014-11-03 2014-10-30 267.886 71,117 +665 0.72% 19,051,253
2014-10-31 2014-10-29 274.501 70,452 +424 0.71% 19,339,112
2014-10-30 2014-10-28 287.729 70,028 -1,452 0.70% 20,149,120
2014-10-29 2014-10-27 251.350 71,480 +303 0.72% 17,966,490
2014-10-28 2014-10-24 211.663 71,177 -303 0.72% 15,065,542
2014-10-27 2014-10-23 171.976 71,480 -302 0.72% 12,292,861
2014-10-24 2014-10-22 165.362 71,782 +302 0.72% 11,869,998
2014-10-23 2014-10-21 168.669 71,480 +605 0.72% 12,056,460
2014-10-22 2014-10-20 150.479 70,875 -302 0.71% 10,665,214
2014-10-21 2014-10-17 147.172 71,177 -726 0.72% 10,475,259
2014-10-20 2014-10-16 140.558 71,903 -544 0.72% 10,106,506
2014-10-15 2014-10-13 142.211 72,447 -726 0.73% 10,302,769
2014-10-14 2014-10-10 148.826 73,173 +1,512 0.74% 10,890,015
2014-10-13 2014-10-09 145.518 71,661 +363 0.72% 10,427,991
2014-10-10 2014-10-08 142.211 71,298 +846 0.72% 10,139,368
2014-10-09 2014-10-07 150.479 70,452 -181 0.71% 10,601,561
2014-10-08 2014-10-06 153.786 70,633 +181 0.71% 10,862,398
2014-10-07 2014-10-03 145.518 70,452 +1,089 0.71% 10,252,059
2014-10-03 2014-09-29 132.289 69,363 -10,583 0.70% 9,175,991
2014-09-30 2014-09-26 130.636 79,946 -6,410 0.80% 10,443,809
2014-09-29 2014-09-25 125.675 86,356 +13,243 0.87% 10,852,785
2014-09-26 2014-09-24 140.558 73,113 -302 0.74% 10,276,581
2014-09-25 2014-09-23 147.172 73,415 +4,233 0.74% 10,804,630
2014-09-24 2014-09-22 130.636 69,182 -2,540 0.70% 9,037,646
2014-09-23 2014-09-19 104.178 71,722 -2,842 0.72% 7,471,848
2014-09-22 2014-09-18 82.019 74,564 -1,451 0.75% 6,115,697
2014-09-19 2014-09-17 81.689 76,015 +2,237 0.77% 6,209,568
2014-09-18 2014-09-16 87.642 73,778 -3,931 0.74% 6,466,032
2014-09-17 2014-09-15 84.335 77,709 -14,634 0.78% 6,553,550
2014-09-16 2014-09-12 67.137 92,343 -7,620 0.93% 6,199,621
2014-09-15 2014-09-11 72.428 99,963 +1,270 1.01% 7,240,166
2014-09-12 2014-09-10 64.491 98,693 +847 0.99% 6,364,819
2014-09-11 2014-09-08 58.538 97,846 -2,117 0.98% 5,727,716
2014-09-10 2014-09-05 48.616 99,963 +2,963 1.01% 4,859,837
2014-09-08 2014-09-04 43.656 97,000 +3,387 0.98% 4,234,584
2014-09-05 2014-09-03 38.695 93,613 -10,402 0.94% 3,622,323
2014-09-04 2014-09-02 34.065 104,015 +2,722 1.05% 3,543,221
2014-09-03 2014-09-01 38.695 101,293 +544 1.02% 3,919,498
2014-09-02 2014-08-29 40.348 100,749 +2,117 1.01% 4,065,048
2014-08-29 2014-08-27 39.687 98,632 +121 0.99% 3,914,391
2014-08-28 2014-08-26 43.986 98,511 -182 0.99% 4,333,128
2014-08-27 2014-08-25 45.309 98,693 +786 0.99% 4,471,693
2014-08-26 2014-08-22 50.601 97,907 +847 0.99% 4,954,163
2014-08-25 2014-08-21 55.892 97,060 +1,209 0.98% 5,424,904
2014-08-21 2014-08-19 61.184 95,851 -604 0.96% 5,864,534
2014-08-20 2014-08-18 58.207 96,455 +181 0.97% 5,614,389
2014-08-19 2014-08-15 62.176 96,274 +907 0.97% 5,985,935
2014-08-18 2014-08-14 72.098 95,367 +182 0.96% 6,875,744
2014-08-15 2014-08-13 79.043 95,185 +5,261 0.96% 7,523,701
2014-08-14 2014-08-12 59.200 89,924 +1,754 0.91% 5,323,457
2014-08-13 2014-08-11 59.530 88,170 -1,875 0.89% 5,248,781
2014-08-12 2014-08-08 52.916 90,045 -182 0.91% 4,764,800
2014-08-11 2014-08-07 48.947 90,227 +1,875 0.91% 4,416,348
2014-08-06 2014-08-04 46.301 88,352 -1,391 0.89% 4,090,812
2014-08-05 2014-08-01 39.356 89,743 +363 0.90% 3,531,935
2014-08-04 2014-07-31 39.687 89,380 +2,842 0.90% 3,547,208
2014-07-29 2014-07-25 37.702 86,538 +3,387 0.87% 3,262,697
2014-07-24 2014-07-22 36.380 83,151 +121 0.84% 3,024,999
2014-07-22 2014-07-18 41.340 83,030 -1,814 0.84% 3,432,497
2014-07-21 2014-07-17 36.049 84,844 +5,503 0.85% 3,058,530
2014-07-08 2014-07-04 58.869 79,341 +302 0.80% 4,670,709
2014-06-26 2014-06-24 18.851 79,039 +4,173 0.80% 1,489,983
2014-06-17 2014-06-13 23.812 74,866 +24,915 0.75% 1,782,716
2014-05-05 2014-04-30 25.785 49,951 -14,117 0.75% 1,287,998
2014-05-02 2014-04-29 27.332 64,068 -6,283 0.75% 1,751,128
2014-04-25 2014-04-23 29.395 70,351 +6,283 0.83% 2,067,979
2014-04-23 2014-04-17 34.810 64,068 -5,662 0.75% 2,230,210
2014-04-14 2014-04-10 33.521 69,730 +78 0.82% 2,337,405
2014-04-10 2014-04-08 29.395 69,652 +5,662 0.82% 2,047,431
2014-03-20 2014-03-18 32.747 63,990 -5,740 0.82% 2,095,496
2014-03-11 2014-03-07 33.521 69,730 +2,560 0.89% 2,337,405
2014-03-10 2014-03-06 32.489 67,170 -2,715 0.86% 2,182,312
2014-03-05 2014-03-03 29.395 69,885 +5,895 0.89% 2,054,280
2014-02-24 2014-02-20 32.489 63,990 +155 0.82% 2,078,996
2014-01-16 2014-01-14 27.332 63,835 -621 0.81% 1,744,760
2014-01-15 2014-01-13 28.106 64,456 +78 0.82% 1,811,594
2014-01-09 2014-01-07 29.137 64,378 -388 0.82% 1,875,801
2014-01-02 2013-12-27 27.590 64,766 -310 0.83% 1,786,906
2013-12-17 2013-12-13 31.458 65,076 -2,870 0.83% 2,047,159
2013-12-16 2013-12-12 31.716 67,946 +155 0.87% 2,154,964
2013-12-11 2013-12-09 33.779 67,791 -5,042 0.86% 2,289,888
2013-11-20 2013-11-18 38.420 72,833 -232 0.93% 2,798,243
2013-11-18 2013-11-14 38.162 73,065 -931 0.93% 2,788,316
2013-11-15 2013-11-13 38.678 73,996 +776 0.94% 2,862,005
2013-11-13 2013-11-11 35.584 73,220 -3,491 0.93% 2,605,432
2013-11-12 2013-11-08 38.162 76,711 +78 0.98% 2,927,455
2013-11-11 2013-11-07 39.194 76,633 +543 0.98% 3,003,519
2013-11-08 2013-11-06 47.703 76,090 -233 0.97% 3,629,696
2013-11-07 2013-11-05 52.860 76,323 +465 0.97% 4,034,412
2013-11-06 2013-11-04 55.438 75,858 +38,239 0.97% 4,205,433
2013-11-05 2013-11-01 59.564 37,619 -1,551 0.96% 2,240,733
2013-11-01 2013-10-30 62.658 39,170 -1,551 1.00% 2,454,318
2013-10-31 2013-10-29 62.916 40,721 +1,706 1.04% 2,562,000
2013-10-30 2013-10-28 58.017 39,015 -2,171 1.03% 2,263,524
2013-10-29 2013-10-25 63.174 41,186 -28,156 1.09% 2,601,876
2013-10-21 2013-10-17 58.017 69,342 +155 0.92% 4,022,998
2013-10-16 2013-10-11 55.438 69,187 +776 0.92% 3,835,605
2013-10-15 2013-10-10 55.438 68,411 +1,551 0.90% 3,792,585
2013-10-10 2013-10-08 60.595 66,860 +775 0.88% 4,051,400
2013-10-08 2013-10-04 56.083 66,085 +2,638 0.87% 3,706,236
2013-09-23 2013-09-18 58.017 63,447 -1,552 0.84% 3,680,989
2013-09-19 2013-09-17 58.017 64,999 -1,706 0.86% 3,771,031
2013-09-18 2013-09-16 55.438 66,705 -22,804 0.88% 3,698,007
2013-09-17 2013-09-13 46.413 89,509 +26,062 1.18% 4,154,417
2013-08-20 2013-08-16 50.926 63,447 +3,412 0.84% 3,231,090
2013-07-24 2013-07-22 56.083 60,035 -465 0.81% 3,366,935
2013-07-03 2013-06-28 54.149 60,500 +8,842 0.82% 3,276,013
2013-06-27 2013-06-25 39.322 51,658 +9,929 0.70% 2,031,320
2013-06-25 2013-06-21 42.546 41,729 +4 0.64% 1,775,386
2013-06-24 2013-06-20 41.256 41,725 +1,237 0.64% 1,721,422
2013-05-27 2013-05-23 67.042 40,488 -52 0.66% 2,714,380
2013-05-15 2013-05-13 69.620 40,540 +466 0.67% 2,822,399
2013-04-10 2013-04-08 86.381 40,074 +310 1.30% 3,461,612
2013-04-08 2013-04-03 88.959 39,764 -465 1.29% 3,537,367
2013-04-05 2013-04-02 90.248 40,229 -311 1.31% 3,630,598
2013-04-02 2013-03-27 90.248 40,540 +8,067 1.32% 3,658,666
2013-03-28 2013-03-26 92.827 32,473 -155 1.06% 3,014,365
2013-03-27 2013-03-25 114.744 32,628 -155 1.06% 3,743,875
2013-03-26 2013-03-22 107.009 32,783 -466 1.07% 3,508,066
2013-03-25 2013-03-21 109.587 33,249 +466 1.26% 3,643,665
2013-03-14 2013-03-12 105.719 32,783 +155 1.24% 3,465,800
2013-03-11 2013-03-07 110.876 32,628 +620 1.23% 3,617,677
2013-03-08 2013-03-06 113.455 32,008 +5,895 1.21% 3,631,467
2013-03-07 2013-03-05 96.695 26,113 -1,690 0.99% 2,524,986
2013-03-05 2013-03-01 81.223 27,803 +3,723 1.05% 2,258,256
2013-03-01 2013-02-27 74.777 24,080 +465 0.91% 1,800,634
2013-02-28 2013-02-26 73.488 23,615 +2,172 0.89% 1,735,417
2013-02-27 2013-02-25 73.488 21,443 -466 0.81% 1,575,801
2013-02-26 2013-02-22 65.752 21,909 +1,862 0.83% 1,440,568
2013-02-25 2013-02-21 77.356 20,047 +16,909 0.76% 1,550,749
2013-02-22 2013-02-20 78.645 3,138 -1,241 0.12% 246,788
2013-02-21 2013-02-19 74.777 4,379 -2,172 0.17% 327,449
2013-02-20 2013-02-18 76.066 6,551 +5,274 0.25% 498,311
2013-01-15 2013-01-11 33.521 1,277 +931 0.05% 42,806
2013-01-09 2013-01-07 30.040 346 -5,895 0.01% 10,394
2013-01-08 2013-01-04 30.298 6,241 -930 0.24% 189,088
2013-01-07 2013-01-03 30.298 7,171 -4,809 0.27% 217,264
2012-12-18 2012-12-14 33.521 11,980 +5,429 0.45% 401,579
2012-12-17 2012-12-13 34.810 6,551 -13,031 0.25% 228,041
2012-11-14 2012-11-12 27.461 19,582 +155 0.74% 537,746
2012-11-02 2012-10-31 26.817 19,427 +776 0.74% 520,967
2012-11-01 2012-10-30 26.559 18,651 +465 0.71% 495,348
2012-10-31 2012-10-29 26.043 18,186 +2,327 0.69% 473,619
2012-10-22 2012-10-18 36.099 15,859 -4,653 0.61% 572,499
2012-10-18 2012-10-16 32.876 20,512 -1,241 0.79% 674,356
2012-09-24 2012-09-20 28.622 21,753 +5,584 0.84% 622,606
2012-09-21 2012-09-19 29.653 16,169 +776 0.63% 479,459
2012-09-20 2012-09-18 30.684 15,393 +2,327 0.60% 472,325
2012-09-18 2012-09-14 30.684 13,066 +3,723 0.51% 400,923
2012-09-14 2012-09-12 30.942 9,343 +1,551 0.36% 289,094
2012-09-13 2012-09-11 30.942 7,792 +4,809 0.30% 241,102
2012-09-12 2012-09-10 32.103 2,983 +2,637 0.12% 95,762
2011-11-10 2011-11-08 95.405 346 -7,756 0.01% 33,010
2011-11-09 2011-11-07 110.876 8,102 -1,859 0.33% 898,321
2011-11-08 2011-11-04 131.505 9,961 +1,516 0.41% 1,309,918
2011-11-02 2011-10-31 295.270 8,445 +109 0.35% 2,493,556
2011-10-14 2011-10-12 295.270 8,336 -109 1.31% 2,461,372
2011-10-13 2011-10-11 295.270 8,445 +7,389 1.31% 2,493,556
2011-10-11 2011-10-07 295.270 1,056 -7,389 0.16% 311,805
2009-04-29 2009-04-27 295.270 8,445 -493 1.31% 2,493,556
2009-04-15 2009-04-09 259.634 8,938 +209 1.38% 2,320,609
2009-04-14 2009-04-08 259.634 8,729 -1,022 1.35% 2,266,346
2009-04-08 2009-04-06 264.725 9,751 -69 1.51% 2,581,333
2009-04-06 2009-04-02 245.380 9,820 +69 1.52% 2,409,628
2009-03-26 2009-03-24 194.471 9,751 -540 1.51% 1,896,287
2009-03-20 2009-03-18 185.307 10,291 +835 1.60% 1,906,999
2009-03-17 2009-03-13 194.471 9,456 +1,440 1.47% 1,838,918
2009-03-13 2009-03-11 197.526 8,016 +231 1.24% 1,583,365
2009-03-06 2009-03-04 210.762 7,785 -522 1.21% 1,640,780
2009-02-27 2009-02-25 252.507 8,307 +145 1.30% 2,097,574
2009-02-23 2009-02-19 259.634 8,162 +99 1.28% 2,119,133
2009-02-16 2009-02-12 274.907 8,063 +196 1.26% 2,216,572
2009-02-13 2009-02-11 305.452 7,867 +226 1.23% 2,402,989
2009-02-12 2009-02-10 295.270 7,641 +638 1.19% 2,256,159
2009-01-19 2009-01-15 351.270 7,003 +98 1.10% 2,459,941
2009-01-15 2009-01-13 381.815 6,905 +786 1.08% 2,636,431
2009-01-14 2009-01-12 391.997 6,119 -3,830 0.97% 2,398,627
2009-01-05 2008-12-31 407.269 9,949 +383 1.63% 4,051,920
2008-12-30 2008-12-24 397.087 9,566 +275 1.57% 3,798,538
2008-12-29 2008-12-22 402.178 9,291 +294 1.52% 3,736,638
2008-12-23 2008-12-19 391.997 8,997 +411 1.47% 3,526,793
2008-12-17 2008-12-15 386.906 8,586 +196 1.41% 3,321,972
2008-09-24 2008-09-22 503.996 8,390 +374 1.37% 4,228,522
2008-09-10 2008-09-08 549.813 8,016 +294 1.31% 4,407,303
2008-06-05 2008-06-03 696.812 7,722 -514 1.29% 5,380,782
2008-05-21 2008-05-19 696.812 8,236 -53 1.29% 5,738,943
2008-05-20 2008-05-16 706.357 8,289 -209 1.30% 5,854,996
2008-05-15 2008-05-13 696.812 8,498 +104 1.33% 5,921,508
2008-05-13 2008-05-08 706.357 8,394 +11 1.32% 5,929,164
2008-05-08 2008-05-06 715.903 8,383 +63 1.32% 6,001,412
2008-05-06 2008-05-02 715.903 8,320 +454 1.31% 5,956,311
2008-05-05 2008-04-30 706.357 7,866 +315 1.23% 5,556,207
2008-05-02 2008-04-29 706.357 7,551 +228 1.19% 5,333,704
2008-04-30 2008-04-28 706.357 7,323 -52 1.15% 5,172,655
2008-04-29 2008-04-25 715.903 7,375 +368 1.17% 5,279,782
2008-04-28 2008-04-24 715.903 7,007 +105 1.11% 5,016,330
2008-04-25 2008-04-23 725.448 6,902 +250 1.09% 5,007,043
2008-04-24 2008-04-22 696.812 6,652 -1,077 1.06% 4,635,193
2008-04-23 2008-04-21 629.994 7,729 +419 1.23% 4,869,227
2008-04-22 2008-04-18 649.085 7,310 +98 1.16% 4,744,812
2008-04-21 2008-04-17 620.449 7,212 -209 1.14% 4,474,678
2008-04-18 2008-04-16 629.994 7,421 +1,688 1.18% 4,675,188
2008-04-15 2008-04-11 620.449 5,733 +419 0.91% 3,557,034
2008-04-09 2008-04-07 629.994 5,314 +495 0.84% 3,347,790
2008-04-03 2008-04-01 610.904 4,819 +628 0.76% 2,943,945
2008-04-01 2008-03-28 639.540 4,191 +105 0.66% 2,680,311
2007-08-10 2007-08-08 1145.444 4,086 -52 0.65% 4,680,286
2007-08-08 2007-08-06 1164.535 4,138 -53 0.66% 4,818,846
2007-08-06 2007-08-02 1259.989 4,191 -31 0.66% 5,280,613
2007-07-24 2007-07-20 1384.079 4,222 -15 0.69% 5,843,580
2007-07-23 2007-07-19 1412.715 4,237 +15 0.69% 5,985,672
2007-07-20 2007-07-18 1288.625 4,222 +31 0.69% 5,440,574
2007-07-11 2007-07-09 1307.716 4,191 +105 0.69% 5,480,636
2007-06-27 2007-06-25 1393.624 4,086 -377 0.77% 5,694,347
2007-06-26 2007-06-22 1412.715 4,463 0.84% 6,304,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top