History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.540 | 138 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.540 | 138 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.445 | 138 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.455 | 138 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.455 | 138 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.455 | 138 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-09-08 | 2025-09-04 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-09-02 | 2025-08-29 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.460 | 138 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-08-20 | 2025-08-18 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.440 | 138 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.440 | 138 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.445 | 138 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.540 | 138 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2025-06-30 | 2025-06-26 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.440 | 138 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.385 | 138 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.390 | 138 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.395 | 138 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.395 | 138 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.395 | 138 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.395 | 138 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.400 | 138 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.400 | 138 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.395 | 138 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.400 | 138 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.400 | 138 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.400 | 138 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.425 | 138 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.425 | 138 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.420 | 138 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.430 | 138 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-03-18 | 2025-03-14 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.520 | 138 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.485 | 138 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.480 | 138 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.465 | 138 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.470 | 138 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.500 | 138 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.495 | 138 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.510 | 138 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.475 | 138 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.520 | 138 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.530 | 138 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-01-23 | 2025-01-21 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.550 | 138 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-01-16 | 2025-01-14 | 0.540 | 138 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.490 | 138 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.570 | 138 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.560 | 138 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-11-25 | 2024-11-21 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.730 | 138 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-11-08 | 2024-11-06 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-11-07 | 2024-11-05 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-11-06 | 2024-11-04 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-11-04 | 2024-10-31 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-11-01 | 2024-10-30 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.740 | 138 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.730 | 138 | +0 | 0.00% | 101 |
| 2024-10-14 | 2024-10-09 | 0.770 | 138 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-10-08 | 2024-10-04 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.810 | 138 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2024-09-26 | 2024-09-24 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-09-24 | 2024-09-20 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.580 | 138 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-09-05 | 2024-09-03 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.620 | 138 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-08-15 | 2024-08-13 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-08-09 | 2024-08-07 | 0.590 | 138 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.600 | 138 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-08-05 | 2024-08-01 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-07-26 | 2024-07-24 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-23 | 2024-07-19 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.610 | 138 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.630 | 138 | +0 | 0.00% | 87 |
| 2024-07-12 | 2024-07-10 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-06-25 | 2024-06-21 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-06-19 | 2024-06-17 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-17 | 2024-06-13 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-14 | 2024-06-12 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-13 | 2024-06-11 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2024-06-12 | 2024-06-07 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-06-04 | 2024-05-31 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-06-03 | 2024-05-30 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.730 | 138 | +0 | 0.00% | 101 |
| 2024-05-27 | 2024-05-23 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-24 | 2024-05-22 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-05-17 | 2024-05-14 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.730 | 138 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-04-30 | 2024-04-26 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2024-04-29 | 2024-04-25 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-04-24 | 2024-04-22 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-22 | 2024-04-18 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-04-18 | 2024-04-16 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-16 | 2024-04-12 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-15 | 2024-04-11 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2024-04-10 | 2024-04-08 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-04-09 | 2024-04-05 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-04-05 | 2024-04-02 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-03-27 | 2024-03-25 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-03-25 | 2024-03-21 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-03-22 | 2024-03-20 | 0.770 | 138 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.750 | 138 | +0 | 0.00% | 104 |
| 2024-03-20 | 2024-03-18 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-03-18 | 2024-03-14 | 0.760 | 138 | +0 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.880 | 138 | +0 | 0.00% | 121 |
| 2024-03-14 | 2024-03-12 | 0.870 | 138 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.880 | 138 | +0 | 0.00% | 121 |
| 2024-03-12 | 2024-03-08 | 0.860 | 138 | +0 | 0.00% | 119 |
| 2024-03-11 | 2024-03-07 | 0.810 | 138 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.780 | 138 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.960 | 138 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 0.990 | 138 | +0 | 0.00% | 137 |
| 2024-03-05 | 2024-03-01 | 1.010 | 138 | +0 | 0.00% | 139 |
| 2024-03-04 | 2024-02-29 | 1.110 | 138 | +0 | 0.00% | 153 |
| 2024-03-01 | 2024-02-28 | 1.130 | 138 | +0 | 0.00% | 156 |
| 2024-02-29 | 2024-02-27 | 1.140 | 138 | +0 | 0.00% | 157 |
| 2024-02-28 | 2024-02-26 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 1.160 | 138 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 1.180 | 138 | +0 | 0.00% | 163 |
| 2024-02-23 | 2024-02-21 | 1.200 | 138 | +0 | 0.00% | 166 |
| 2024-02-22 | 2024-02-20 | 1.170 | 138 | +0 | 0.00% | 161 |
| 2024-02-21 | 2024-02-19 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2024-02-20 | 2024-02-16 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2024-02-19 | 2024-02-15 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-02-16 | 2024-02-14 | 1.090 | 138 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 1.070 | 138 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 1.120 | 138 | +0 | 0.00% | 155 |
| 2024-02-08 | 2024-02-06 | 1.090 | 138 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-02-06 | 2024-02-02 | 1.070 | 138 | +0 | 0.00% | 148 |
| 2024-02-05 | 2024-02-01 | 1.000 | 138 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.820 | 138 | +0 | 0.00% | 113 |
| 2024-02-01 | 2024-01-30 | 1.020 | 138 | +0 | 0.00% | 141 |
| 2024-01-31 | 2024-01-29 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-01-30 | 2024-01-26 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-01-29 | 2024-01-25 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 1.080 | 138 | +0 | 0.00% | 149 |
| 2024-01-25 | 2024-01-23 | 1.050 | 138 | +0 | 0.00% | 145 |
| 2024-01-24 | 2024-01-22 | 0.990 | 138 | +0 | 0.00% | 137 |
| 2024-01-23 | 2024-01-19 | 1.020 | 138 | +0 | 0.00% | 141 |
| 2024-01-22 | 2024-01-18 | 1.050 | 138 | +0 | 0.00% | 145 |
| 2024-01-19 | 2024-01-17 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2024-01-18 | 2024-01-16 | 1.140 | 138 | +0 | 0.00% | 157 |
| 2024-01-17 | 2024-01-15 | 1.140 | 138 | +0 | 0.00% | 157 |
| 2024-01-16 | 2024-01-12 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.900 | 138 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.870 | 138 | +0 | 0.00% | 120 |
| 2024-01-11 | 2024-01-09 | 0.820 | 138 | +0 | 0.00% | 113 |
| 2024-01-10 | 2024-01-08 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2024-01-09 | 2024-01-05 | 0.900 | 138 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.880 | 138 | +0 | 0.00% | 121 |
| 2024-01-05 | 2024-01-03 | 0.890 | 138 | +0 | 0.00% | 123 |
| 2024-01-04 | 2024-01-02 | 0.890 | 138 | +0 | 0.00% | 123 |
| 2024-01-03 | 2023-12-29 | 0.850 | 138 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-29 | 2023-12-27 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-28 | 2023-12-22 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-27 | 2023-12-21 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.810 | 138 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2023-12-20 | 2023-12-18 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.810 | 138 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2023-12-12 | 2023-12-08 | 0.800 | 138 | +0 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2023-12-08 | 2023-12-06 | 0.830 | 138 | +0 | 0.00% | 115 |
| 2023-12-07 | 2023-12-05 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-12-06 | 2023-12-04 | 0.820 | 138 | +0 | 0.00% | 113 |
| 2023-12-05 | 2023-12-01 | 0.870 | 138 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.890 | 138 | +0 | 0.00% | 123 |
| 2023-12-01 | 2023-11-29 | 0.920 | 138 | +0 | 0.00% | 127 |
| 2023-11-30 | 2023-11-28 | 0.930 | 138 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.930 | 138 | +0 | 0.00% | 128 |
| 2023-11-28 | 2023-11-24 | 0.950 | 138 | +0 | 0.00% | 131 |
| 2023-11-27 | 2023-11-23 | 0.960 | 138 | +0 | 0.00% | 132 |
| 2023-11-24 | 2023-11-22 | 0.940 | 138 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.950 | 138 | +0 | 0.00% | 131 |
| 2023-11-22 | 2023-11-20 | 1.100 | 138 | +0 | 0.00% | 152 |
| 2023-11-21 | 2023-11-17 | 1.170 | 138 | +0 | 0.00% | 161 |
| 2023-11-20 | 2023-11-16 | 1.200 | 138 | +0 | 0.00% | 166 |
| 2023-11-17 | 2023-11-15 | 1.200 | 138 | +0 | 0.00% | 166 |
| 2023-11-16 | 2023-11-14 | 1.200 | 138 | +0 | 0.00% | 166 |
| 2023-11-15 | 2023-11-13 | 1.020 | 138 | +0 | 0.00% | 141 |
| 2023-11-14 | 2023-11-10 | 1.020 | 138 | +0 | 0.00% | 141 |
| 2023-11-13 | 2023-11-09 | 1.050 | 138 | +0 | 0.00% | 145 |
| 2023-11-10 | 2023-11-08 | 0.990 | 138 | +0 | 0.00% | 137 |
| 2023-11-09 | 2023-11-07 | 0.750 | 138 | +0 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-11-07 | 2023-11-03 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2023-11-06 | 2023-11-02 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-11-03 | 2023-11-01 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-11-02 | 2023-10-31 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-11-01 | 2023-10-30 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-10-31 | 2023-10-27 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2023-10-30 | 2023-10-26 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2023-10-26 | 2023-10-24 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-10-25 | 2023-10-20 | 0.670 | 138 | +0 | 0.00% | 92 |
| 2023-10-24 | 2023-10-19 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2023-10-20 | 2023-10-18 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-10-19 | 2023-10-17 | 0.660 | 138 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.640 | 138 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.650 | 138 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-10-12 | 2023-10-10 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-10-11 | 2023-10-09 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-10-10 | 2023-10-06 | 0.740 | 138 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.770 | 138 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2023-10-03 | 2023-09-28 | 0.730 | 138 | +0 | 0.00% | 101 |
| 2023-09-29 | 2023-09-27 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-09-28 | 2023-09-26 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-09-27 | 2023-09-25 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-09-26 | 2023-09-22 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-09-22 | 2023-09-20 | 0.790 | 138 | +0 | 0.00% | 109 |
| 2023-09-21 | 2023-09-19 | 0.700 | 138 | +0 | 0.00% | 97 |
| 2023-09-20 | 2023-09-18 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-09-19 | 2023-09-15 | 0.690 | 138 | +0 | 0.00% | 95 |
| 2023-09-18 | 2023-09-14 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2023-09-15 | 2023-09-13 | 0.710 | 138 | +0 | 0.00% | 98 |
| 2023-09-14 | 2023-09-12 | 0.720 | 138 | +0 | 0.00% | 99 |
| 2023-09-13 | 2023-09-11 | 0.750 | 138 | +0 | 0.00% | 104 |
| 2023-09-12 | 2023-09-07 | 0.680 | 138 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.770 | 138 | +0 | 0.00% | 106 |
| 2023-09-07 | 2023-09-05 | 0.882 | 138 | +0 | 0.00% | 122 |
| 2023-09-06 | 2023-09-04 | 0.882 | 138 | +16 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-09-04 | 2023-08-30 | 0.837 | 122 | +0 | 0.00% | 102 |
| 2023-08-31 | 2023-08-29 | 0.837 | 122 | +0 | 0.00% | 102 |
| 2023-08-30 | 2023-08-28 | 0.859 | 122 | +0 | 0.00% | 105 |
| 2023-08-29 | 2023-08-25 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-08-28 | 2023-08-24 | 0.938 | 122 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.893 | 122 | +0 | 0.00% | 109 |
| 2023-08-24 | 2023-08-22 | 0.893 | 122 | +0 | 0.00% | 109 |
| 2023-08-23 | 2023-08-21 | 0.927 | 122 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 0.859 | 122 | +0 | 0.00% | 105 |
| 2023-08-21 | 2023-08-17 | 0.848 | 122 | +0 | 0.00% | 103 |
| 2023-08-18 | 2023-08-16 | 0.848 | 122 | +0 | 0.00% | 103 |
| 2023-08-17 | 2023-08-15 | 0.904 | 122 | +0 | 0.00% | 110 |
| 2023-08-16 | 2023-08-14 | 0.904 | 122 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.859 | 122 | +0 | 0.00% | 105 |
| 2023-08-14 | 2023-08-10 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-08-11 | 2023-08-09 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2023-08-09 | 2023-08-07 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2023-08-08 | 2023-08-04 | 0.859 | 122 | +0 | 0.00% | 105 |
| 2023-08-07 | 2023-08-03 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-08-04 | 2023-08-02 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-08-03 | 2023-08-01 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-08-02 | 2023-07-31 | 0.893 | 122 | +0 | 0.00% | 109 |
| 2023-08-01 | 2023-07-28 | 0.893 | 122 | +0 | 0.00% | 109 |
| 2023-07-31 | 2023-07-27 | 0.950 | 122 | +0 | 0.00% | 116 |
| 2023-07-28 | 2023-07-26 | 0.938 | 122 | +0 | 0.00% | 114 |
| 2023-07-27 | 2023-07-25 | 0.972 | 122 | +0 | 0.00% | 119 |
| 2023-07-26 | 2023-07-24 | 0.983 | 122 | +0 | 0.00% | 120 |
| 2023-07-25 | 2023-07-21 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-24 | 2023-07-20 | 1.051 | 122 | +0 | 0.00% | 128 |
| 2023-07-21 | 2023-07-19 | 0.972 | 122 | +0 | 0.00% | 119 |
| 2023-07-20 | 2023-07-18 | 0.893 | 122 | +0 | 0.00% | 109 |
| 2023-07-19 | 2023-07-14 | 0.972 | 122 | +0 | 0.00% | 119 |
| 2023-07-18 | 2023-07-13 | 0.972 | 122 | +0 | 0.00% | 119 |
| 2023-07-14 | 2023-07-12 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-13 | 2023-07-11 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2023-07-12 | 2023-07-10 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-11 | 2023-07-07 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-10 | 2023-07-06 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-07 | 2023-07-05 | 1.017 | 122 | +0 | 0.00% | 124 |
| 2023-07-06 | 2023-07-04 | 1.040 | 122 | +0 | 0.00% | 127 |
| 2023-07-05 | 2023-07-03 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-07-04 | 2023-06-30 | 0.983 | 122 | +0 | 0.00% | 120 |
| 2023-07-03 | 2023-06-29 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-30 | 2023-06-28 | 0.837 | 122 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.837 | 122 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-27 | 2023-06-23 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-26 | 2023-06-21 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-23 | 2023-06-20 | 0.950 | 122 | +0 | 0.00% | 116 |
| 2023-06-21 | 2023-06-19 | 1.040 | 122 | +0 | 0.00% | 127 |
| 2023-06-20 | 2023-06-16 | 0.938 | 122 | +0 | 0.00% | 114 |
| 2023-06-19 | 2023-06-15 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-06-16 | 2023-06-14 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-15 | 2023-06-13 | 0.848 | 122 | +0 | 0.00% | 103 |
| 2023-06-14 | 2023-06-12 | 0.837 | 122 | +0 | 0.00% | 102 |
| 2023-06-13 | 2023-06-09 | 0.904 | 122 | +0 | 0.00% | 110 |
| 2023-06-12 | 2023-06-08 | 0.961 | 122 | +0 | 0.00% | 117 |
| 2023-06-09 | 2023-06-07 | 0.961 | 122 | +0 | 0.00% | 117 |
| 2023-06-08 | 2023-06-06 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-07 | 2023-06-05 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-06 | 2023-06-02 | 0.882 | 122 | +0 | 0.00% | 108 |
| 2023-06-05 | 2023-06-01 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-06-02 | 2023-05-31 | 0.950 | 122 | +0 | 0.00% | 116 |
| 2023-06-01 | 2023-05-30 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-05-31 | 2023-05-29 | 0.916 | 122 | +0 | 0.00% | 112 |
| 2023-05-30 | 2023-05-25 | 0.972 | 122 | +0 | 0.00% | 119 |
| 2023-05-29 | 2023-05-24 | 1.006 | 122 | +0 | 0.00% | 123 |
| 2023-05-25 | 2023-05-23 | 1.063 | 122 | +0 | 0.00% | 130 |
| 2023-05-24 | 2023-05-22 | 1.153 | 122 | +0 | 0.00% | 141 |
| 2023-05-23 | 2023-05-19 | 1.266 | 122 | +0 | 0.00% | 154 |
| 2023-05-22 | 2023-05-18 | 1.277 | 122 | +0 | 0.00% | 156 |
| 2023-05-19 | 2023-05-17 | 1.300 | 122 | +0 | 0.00% | 159 |
| 2023-05-18 | 2023-05-16 | 1.300 | 122 | +0 | 0.00% | 159 |
| 2023-05-17 | 2023-05-15 | 1.300 | 122 | +0 | 0.00% | 159 |
| 2023-05-16 | 2023-05-12 | 1.323 | 122 | +0 | 0.00% | 161 |
| 2023-05-15 | 2023-05-11 | 1.470 | 122 | +0 | 0.00% | 179 |
| 2023-05-12 | 2023-05-10 | 1.503 | 122 | +0 | 0.00% | 183 |
| 2023-05-11 | 2023-05-09 | 1.537 | 122 | +0 | 0.00% | 188 |
| 2023-05-10 | 2023-05-08 | 1.537 | 122 | +0 | 0.00% | 188 |
| 2023-05-09 | 2023-05-05 | 1.537 | 122 | +0 | 0.00% | 188 |
| 2023-05-08 | 2023-05-04 | 1.537 | 122 | +0 | 0.00% | 188 |
| 2023-05-05 | 2023-05-03 | 1.571 | 122 | +0 | 0.00% | 192 |
| 2023-05-04 | 2023-05-02 | 1.639 | 122 | +0 | 0.00% | 200 |
| 2023-05-03 | 2023-04-28 | 1.639 | 122 | +0 | 0.00% | 200 |
| 2023-05-02 | 2023-04-27 | 1.560 | 122 | +0 | 0.00% | 190 |
| 2023-04-28 | 2023-04-26 | 1.560 | 122 | +0 | 0.00% | 190 |
| 2023-04-27 | 2023-04-25 | 1.537 | 122 | +0 | 0.00% | 188 |
| 2023-04-26 | 2023-04-24 | 1.639 | 122 | +0 | 0.00% | 200 |
| 2023-04-25 | 2023-04-21 | 1.583 | 122 | +0 | 0.00% | 193 |
| 2023-04-24 | 2023-04-20 | 1.560 | 122 | +0 | 0.00% | 190 |
| 2023-04-21 | 2023-04-19 | 1.639 | 122 | +0 | 0.00% | 200 |
| 2023-04-20 | 2023-04-18 | 1.639 | 122 | +0 | 0.00% | 200 |
| 2023-04-19 | 2023-04-17 | 1.673 | 122 | +0 | 0.00% | 204 |
| 2023-04-18 | 2023-04-14 | 1.741 | 122 | +0 | 0.00% | 212 |
| 2023-04-17 | 2023-04-13 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-04-14 | 2023-04-12 | 1.673 | 122 | +0 | 0.00% | 204 |
| 2023-04-13 | 2023-04-11 | 1.718 | 122 | +0 | 0.00% | 210 |
| 2023-04-12 | 2023-04-06 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-04-11 | 2023-04-04 | 1.786 | 122 | +0 | 0.00% | 218 |
| 2023-04-06 | 2023-04-03 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-04-04 | 2023-03-31 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-04-03 | 2023-03-30 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-03-31 | 2023-03-29 | 1.707 | 122 | +0 | 0.00% | 208 |
| 2023-03-30 | 2023-03-28 | 1.775 | 122 | +0 | 0.00% | 217 |
| 2023-03-29 | 2023-03-27 | 1.820 | 122 | +0 | 0.00% | 222 |
| 2023-03-28 | 2023-03-24 | 1.820 | 122 | +0 | 0.00% | 222 |
| 2023-03-27 | 2023-03-23 | 1.843 | 122 | +0 | 0.00% | 225 |
| 2023-03-24 | 2023-03-22 | 1.990 | 122 | +0 | 0.00% | 243 |
| 2023-03-23 | 2023-03-21 | 2.114 | 122 | +0 | 0.00% | 258 |
| 2023-03-22 | 2023-03-20 | 2.012 | 122 | +0 | 0.00% | 245 |
| 2023-03-21 | 2023-03-17 | 1.967 | 122 | +0 | 0.00% | 240 |
| 2023-03-20 | 2023-03-16 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 1.752 | 122 | +0 | 0.00% | 214 |
| 2023-03-16 | 2023-03-14 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-03-15 | 2023-03-13 | 1.628 | 122 | +0 | 0.00% | 199 |
| 2023-03-14 | 2023-03-10 | 1.684 | 122 | +0 | 0.00% | 205 |
| 2023-03-13 | 2023-03-09 | 1.752 | 122 | +0 | 0.00% | 214 |
| 2023-03-10 | 2023-03-08 | 1.877 | 122 | +0 | 0.00% | 229 |
| 2023-03-09 | 2023-03-07 | 1.899 | 122 | +0 | 0.00% | 232 |
| 2023-03-08 | 2023-03-06 | 1.662 | 122 | +0 | 0.00% | 203 |
| 2023-03-07 | 2023-03-03 | 1.628 | 122 | +0 | 0.00% | 199 |
| 2023-03-06 | 2023-03-02 | 1.617 | 122 | +0 | 0.00% | 197 |
| 2023-03-03 | 2023-03-01 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-03-02 | 2023-02-28 | 1.662 | 122 | +0 | 0.00% | 203 |
| 2023-03-01 | 2023-02-27 | 1.628 | 122 | +0 | 0.00% | 199 |
| 2023-02-28 | 2023-02-24 | 1.662 | 122 | +0 | 0.00% | 203 |
| 2023-02-27 | 2023-02-23 | 1.673 | 122 | +0 | 0.00% | 204 |
| 2023-02-24 | 2023-02-22 | 1.662 | 122 | +0 | 0.00% | 203 |
| 2023-02-23 | 2023-02-21 | 1.650 | 122 | +0 | 0.00% | 201 |
| 2023-02-22 | 2023-02-20 | 1.617 | 122 | +0 | 0.00% | 197 |
| 2023-02-21 | 2023-02-17 | 1.673 | 122 | +0 | 0.00% | 204 |
| 2023-02-20 | 2023-02-16 | 1.696 | 122 | +0 | 0.00% | 207 |
| 2023-02-17 | 2023-02-15 | 1.775 | 122 | +0 | 0.00% | 217 |
| 2023-02-16 | 2023-02-14 | 1.763 | 122 | +0 | 0.00% | 215 |
| 2023-02-15 | 2023-02-13 | 1.899 | 122 | +0 | 0.00% | 232 |
| 2023-02-14 | 2023-02-10 | 1.605 | 122 | +0 | 0.00% | 196 |
| 2023-02-13 | 2023-02-09 | 1.662 | 122 | +0 | 0.00% | 203 |
| 2023-02-10 | 2023-02-08 | 1.650 | 122 | +0 | 0.00% | 201 |
| 2023-02-09 | 2023-02-07 | 1.684 | 122 | +0 | 0.00% | 205 |
| 2023-02-08 | 2023-02-06 | 1.718 | 122 | +0 | 0.00% | 210 |
| 2023-02-07 | 2023-02-03 | 1.775 | 122 | +0 | 0.00% | 217 |
| 2023-02-06 | 2023-02-02 | 1.843 | 122 | +0 | 0.00% | 225 |
| 2023-02-03 | 2023-02-01 | 1.775 | 122 | +0 | 0.00% | 217 |
| 2023-02-02 | 2023-01-31 | 1.684 | 122 | +0 | 0.00% | 205 |
| 2023-02-01 | 2023-01-30 | 1.820 | 122 | +0 | 0.00% | 222 |
| 2023-01-31 | 2023-01-27 | 1.865 | 122 | +0 | 0.00% | 228 |
| 2023-01-30 | 2023-01-26 | 1.899 | 122 | +0 | 0.00% | 232 |
| 2023-01-27 | 2023-01-20 | 1.809 | 122 | +0 | 0.00% | 221 |
| 2023-01-26 | 2023-01-19 | 1.549 | 122 | +0 | 0.00% | 189 |
| 2023-01-20 | 2023-01-18 | 1.707 | 122 | +0 | 0.00% | 208 |
| 2023-01-19 | 2023-01-17 | 1.809 | 122 | +0 | 0.00% | 221 |
| 2023-01-18 | 2023-01-16 | 1.899 | 122 | +0 | 0.00% | 232 |
| 2023-01-17 | 2023-01-13 | 8.761 | 122 | -498,923 | 0.00% | 1,069 |
| 2023-01-12 | 2023-01-10 | 8.670 | 499,045 | +498,923 | 0.49% | 4,326,937 |
| 2023-01-10 | 2023-01-06 | 6.839 | 122 | -4,140,000 | 0.00% | 834 |
| 2023-01-04 | 2022-12-30 | 3.911 | 4,140,122 | +4,140,000 | 4.03% | 16,193,277 |
| 2022-02-25 | 2022-02-23 | 1.246 | 122 | +8 | 0.00% | 152 |
| 2022-02-23 | 2022-02-21 | 0.876 | 114 | -53 | 0.00% | 100 |
| 2017-12-22 | 2017-12-20 | 85.988 | 167 | -121 | 0.00% | 14,360 |
| 2017-12-21 | 2017-12-19 | 92.603 | 288 | -121 | 0.00% | 26,670 |
| 2017-12-20 | 2017-12-18 | 94.256 | 409 | +242 | 0.00% | 38,551 |
| 2017-09-06 | 2017-09-04 | 72.098 | 167 | +12 | 0.00% | 12,040 |
| 2017-06-12 | 2017-06-08 | 64.491 | 155 | -4 | 0.00% | 9,996 |
| 2017-05-26 | 2017-05-24 | 87.642 | 159 | +14 | 0.00% | 13,935 |
| 2016-10-03 | 2016-09-29 | 277.808 | 145 | +24 | 0.00% | 40,282 |
| 2016-09-23 | 2016-09-21 | 163.708 | 121 | -605 | 0.00% | 19,809 |
| 2015-06-05 | 2015-06-03 | 135.597 | 726 | +605 | 0.01% | 98,443 |
| 2015-06-02 | 2015-05-29 | 130.636 | 121 | -242 | 0.00% | 15,807 |
| 2015-04-29 | 2015-04-27 | 122.368 | 363 | +121 | 0.00% | 44,419 |
| 2015-03-18 | 2015-03-16 | 234.814 | 242 | -242 | 0.00% | 56,825 |
| 2015-03-17 | 2015-03-13 | 195.127 | 484 | -145 | 0.00% | 94,441 |
| 2015-03-16 | 2015-03-12 | 152.133 | 629 | -60 | 0.01% | 95,692 |
| 2015-02-17 | 2015-02-13 | 122.368 | 689 | +96 | 0.01% | 84,311 |
| 2015-02-16 | 2015-02-12 | 125.675 | 593 | +49 | 0.01% | 74,525 |
| 2014-12-19 | 2014-12-17 | 261.272 | 544 | +181 | 0.01% | 142,132 |
| 2014-11-28 | 2014-11-26 | 350.567 | 363 | +303 | 0.00% | 127,256 |
| 2014-11-27 | 2014-11-25 | 350.567 | 60 | -303 | 0.00% | 21,034 |
| 2014-11-14 | 2014-11-12 | 297.651 | 363 | +303 | 0.00% | 108,047 |
| 2014-11-11 | 2014-11-07 | 370.410 | 60 | -61 | 0.00% | 22,225 |
| 2014-11-10 | 2014-11-06 | 377.025 | 121 | +61 | 0.00% | 45,620 |
| 2014-11-07 | 2014-11-05 | 386.947 | 60 | -484 | 0.00% | 23,217 |
| 2014-10-31 | 2014-10-29 | 274.501 | 544 | +242 | 0.01% | 149,328 |
| 2014-10-30 | 2014-10-28 | 287.729 | 302 | +302 | 0.00% | 86,894 |
| 2014-10-27 | 2014-10-23 | 171.976 | 0 | -60 | ||
| 2014-10-08 | 2014-10-06 | 153.786 | 60 | +60 | 0.00% | 9,227 |
| 2014-09-17 | 2014-09-15 | 84.335 | 0 | -1,209 | ||
| 2014-09-16 | 2014-09-12 | 67.137 | 1,209 | +604 | 0.01% | 81,168 |
| 2014-08-19 | 2014-08-15 | 62.176 | 605 | +605 | 0.01% | 37,616 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy