History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2025-10-13 | 2025-10-09 | 0.540 | 15,580 | +0 | 0.01% | 8,413 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,580 | +0 | 0.01% | 8,413 |
| 2025-10-09 | 2025-10-06 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-10-08 | 2025-10-03 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-10-06 | 2025-10-02 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-10-02 | 2025-09-29 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-09-30 | 2025-09-26 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-09-29 | 2025-09-25 | 0.445 | 15,580 | +0 | 0.01% | 6,933 |
| 2025-09-26 | 2025-09-24 | 0.455 | 15,580 | +0 | 0.01% | 7,089 |
| 2025-09-25 | 2025-09-23 | 0.455 | 15,580 | +0 | 0.01% | 7,089 |
| 2025-09-24 | 2025-09-22 | 0.455 | 15,580 | +0 | 0.01% | 7,089 |
| 2025-09-23 | 2025-09-19 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-16 | 2025-09-12 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-12 | 2025-09-10 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-09-11 | 2025-09-09 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-09-10 | 2025-09-08 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-09-09 | 2025-09-05 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-09-08 | 2025-09-04 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-09-05 | 2025-09-03 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-09-04 | 2025-09-02 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-09-03 | 2025-09-01 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-09-02 | 2025-08-29 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-09-01 | 2025-08-28 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-08-29 | 2025-08-27 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-08-28 | 2025-08-26 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-08-27 | 2025-08-25 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-08-26 | 2025-08-22 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-08-25 | 2025-08-21 | 0.460 | 15,580 | +0 | 0.01% | 7,167 |
| 2025-08-22 | 2025-08-20 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-08-21 | 2025-08-19 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-08-20 | 2025-08-18 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-08-19 | 2025-08-15 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-08-18 | 2025-08-14 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-08-14 | 2025-08-12 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-08-13 | 2025-08-11 | 0.440 | 15,580 | +0 | 0.01% | 6,855 |
| 2025-08-12 | 2025-08-08 | 0.440 | 15,580 | +0 | 0.01% | 6,855 |
| 2025-08-11 | 2025-08-07 | 0.445 | 15,580 | +0 | 0.01% | 6,933 |
| 2025-08-08 | 2025-08-06 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-08-07 | 2025-08-05 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-08-06 | 2025-08-04 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-08-05 | 2025-08-01 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-08-04 | 2025-07-31 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-08-01 | 2025-07-30 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-07-30 | 2025-07-28 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-07-29 | 2025-07-25 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-28 | 2025-07-24 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-25 | 2025-07-23 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-24 | 2025-07-22 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-23 | 2025-07-21 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-22 | 2025-07-18 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-21 | 2025-07-17 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-07-18 | 2025-07-16 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-07-17 | 2025-07-15 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-16 | 2025-07-14 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-07-15 | 2025-07-11 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-07-14 | 2025-07-10 | 0.540 | 15,580 | +0 | 0.01% | 8,413 |
| 2025-07-11 | 2025-07-09 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-10 | 2025-07-08 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-07-09 | 2025-07-07 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-08 | 2025-07-04 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-07 | 2025-07-03 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-07-04 | 2025-07-02 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-07-03 | 2025-06-30 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-07-02 | 2025-06-27 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2025-06-30 | 2025-06-26 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2025-06-27 | 2025-06-25 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2025-06-26 | 2025-06-24 | 0.640 | 15,580 | +0 | 0.01% | 9,971 |
| 2025-06-25 | 2025-06-23 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2025-06-24 | 2025-06-20 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2025-06-23 | 2025-06-19 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2025-06-20 | 2025-06-18 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2025-06-19 | 2025-06-17 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2025-06-18 | 2025-06-16 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2025-06-17 | 2025-06-13 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2025-06-16 | 2025-06-12 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2025-06-13 | 2025-06-11 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2025-06-12 | 2025-06-10 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2025-06-11 | 2025-06-09 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2025-06-10 | 2025-06-06 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-06-09 | 2025-06-05 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-06-06 | 2025-06-04 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-06-05 | 2025-06-03 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-06-04 | 2025-06-02 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-06-03 | 2025-05-30 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-06-02 | 2025-05-29 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-05-30 | 2025-05-28 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-05-29 | 2025-05-27 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-05-27 | 2025-05-23 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-05-26 | 2025-05-22 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-05-23 | 2025-05-21 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-05-22 | 2025-05-20 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-05-21 | 2025-05-19 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-05-20 | 2025-05-16 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-05-19 | 2025-05-15 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-05-16 | 2025-05-14 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-05-15 | 2025-05-13 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-05-14 | 2025-05-12 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-05-13 | 2025-05-09 | 0.440 | 15,580 | +0 | 0.01% | 6,855 |
| 2025-05-12 | 2025-05-08 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-05-08 | 2025-05-06 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-05-06 | 2025-04-30 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-05-02 | 2025-04-29 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-04-30 | 2025-04-28 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-04-28 | 2025-04-24 | 0.385 | 15,580 | +0 | 0.01% | 5,998 |
| 2025-04-25 | 2025-04-23 | 0.390 | 15,580 | +0 | 0.01% | 6,076 |
| 2025-04-24 | 2025-04-22 | 0.395 | 15,580 | +0 | 0.01% | 6,154 |
| 2025-04-23 | 2025-04-17 | 0.395 | 15,580 | +0 | 0.01% | 6,154 |
| 2025-04-22 | 2025-04-16 | 0.395 | 15,580 | +0 | 0.01% | 6,154 |
| 2025-04-17 | 2025-04-15 | 0.395 | 15,580 | +0 | 0.01% | 6,154 |
| 2025-04-16 | 2025-04-14 | 0.400 | 15,580 | +0 | 0.01% | 6,232 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15,580 | +0 | 0.01% | 6,232 |
| 2025-04-14 | 2025-04-10 | 0.395 | 15,580 | +0 | 0.01% | 6,154 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,580 | +0 | 0.01% | 6,232 |
| 2025-04-10 | 2025-04-08 | 0.400 | 15,580 | +0 | 0.01% | 6,232 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,580 | +0 | 0.01% | 6,232 |
| 2025-04-08 | 2025-04-03 | 0.425 | 15,580 | +0 | 0.01% | 6,622 |
| 2025-04-07 | 2025-04-02 | 0.425 | 15,580 | +0 | 0.01% | 6,622 |
| 2025-04-03 | 2025-04-01 | 0.420 | 15,580 | +0 | 0.01% | 6,544 |
| 2025-04-02 | 2025-03-31 | 0.430 | 15,580 | +0 | 0.01% | 6,699 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-31 | 2025-03-27 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-28 | 2025-03-26 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-03-27 | 2025-03-25 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-03-26 | 2025-03-24 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-03-25 | 2025-03-21 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-24 | 2025-03-20 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-03-21 | 2025-03-19 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-03-20 | 2025-03-18 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-03-19 | 2025-03-17 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-03-18 | 2025-03-14 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-03-17 | 2025-03-13 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-03-14 | 2025-03-12 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-03-13 | 2025-03-11 | 0.520 | 15,580 | +0 | 0.01% | 8,102 |
| 2025-03-12 | 2025-03-10 | 0.485 | 15,580 | +0 | 0.01% | 7,556 |
| 2025-03-11 | 2025-03-07 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-03-10 | 2025-03-06 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-07 | 2025-03-05 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-06 | 2025-03-04 | 0.480 | 15,580 | +0 | 0.01% | 7,478 |
| 2025-03-05 | 2025-03-03 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-03-04 | 2025-02-28 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-03-03 | 2025-02-27 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-02-28 | 2025-02-26 | 0.465 | 15,580 | +0 | 0.01% | 7,245 |
| 2025-02-27 | 2025-02-25 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-02-26 | 2025-02-24 | 0.470 | 15,580 | +0 | 0.01% | 7,323 |
| 2025-02-25 | 2025-02-21 | 0.500 | 15,580 | +0 | 0.01% | 7,790 |
| 2025-02-24 | 2025-02-20 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-02-21 | 2025-02-19 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-02-20 | 2025-02-18 | 0.495 | 15,580 | +0 | 0.01% | 7,712 |
| 2025-02-19 | 2025-02-17 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-02-18 | 2025-02-14 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-02-17 | 2025-02-13 | 0.510 | 15,580 | +0 | 0.01% | 7,946 |
| 2025-02-14 | 2025-02-12 | 0.475 | 15,580 | +0 | 0.01% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.520 | 15,580 | +0 | 0.01% | 8,102 |
| 2025-02-12 | 2025-02-10 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-02-11 | 2025-02-07 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-02-10 | 2025-02-06 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-02-07 | 2025-02-05 | 0.530 | 15,580 | +0 | 0.01% | 8,257 |
| 2025-02-06 | 2025-02-04 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-02-05 | 2025-02-03 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-02-04 | 2025-01-28 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-02-03 | 2025-01-24 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-27 | 2025-01-23 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2025-01-24 | 2025-01-22 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-01-23 | 2025-01-21 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-22 | 2025-01-20 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-01-21 | 2025-01-17 | 0.550 | 15,580 | +0 | 0.01% | 8,569 |
| 2025-01-20 | 2025-01-16 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-01-17 | 2025-01-15 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-01-16 | 2025-01-14 | 0.540 | 15,580 | +0 | 0.01% | 8,413 |
| 2025-01-15 | 2025-01-13 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2025-01-14 | 2025-01-10 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2025-01-13 | 2025-01-09 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-10 | 2025-01-08 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-09 | 2025-01-07 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2025-01-08 | 2025-01-06 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-07 | 2025-01-03 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2025-01-06 | 2025-01-02 | 0.490 | 15,580 | +0 | 0.01% | 7,634 |
| 2025-01-03 | 2024-12-31 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2025-01-02 | 2024-12-27 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-12-30 | 2024-12-24 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-12-27 | 2024-12-20 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-12-23 | 2024-12-19 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-20 | 2024-12-18 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-19 | 2024-12-17 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-12-18 | 2024-12-16 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-12-17 | 2024-12-13 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-12-16 | 2024-12-12 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-12-13 | 2024-12-11 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-12-12 | 2024-12-10 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-12-11 | 2024-12-09 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-06 | 2024-12-04 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-04 | 2024-12-02 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-03 | 2024-11-29 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-12-02 | 2024-11-28 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-11-29 | 2024-11-27 | 0.570 | 15,580 | +0 | 0.01% | 8,881 |
| 2024-11-28 | 2024-11-26 | 0.560 | 15,580 | +0 | 0.01% | 8,725 |
| 2024-11-27 | 2024-11-25 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-11-26 | 2024-11-22 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-11-25 | 2024-11-21 | 0.640 | 15,580 | +0 | 0.01% | 9,971 |
| 2024-11-22 | 2024-11-20 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-11-21 | 2024-11-19 | 0.670 | 15,580 | +0 | 0.01% | 10,439 |
| 2024-11-20 | 2024-11-18 | 0.670 | 15,580 | +0 | 0.01% | 10,439 |
| 2024-11-19 | 2024-11-15 | 0.640 | 15,580 | +0 | 0.01% | 9,971 |
| 2024-11-18 | 2024-11-14 | 0.730 | 15,580 | +0 | 0.01% | 11,373 |
| 2024-11-15 | 2024-11-13 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-11-14 | 2024-11-12 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-11-13 | 2024-11-11 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-11-12 | 2024-11-08 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-11-11 | 2024-11-07 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-11-08 | 2024-11-06 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-11-07 | 2024-11-05 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-11-06 | 2024-11-04 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-11-05 | 2024-11-01 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-11-04 | 2024-10-31 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-11-01 | 2024-10-30 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-10-31 | 2024-10-29 | 0.670 | 15,580 | +0 | 0.01% | 10,439 |
| 2024-10-30 | 2024-10-28 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-10-29 | 2024-10-25 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-10-28 | 2024-10-24 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-10-25 | 2024-10-23 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-10-23 | 2024-10-21 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-10-22 | 2024-10-18 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-10-21 | 2024-10-17 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-10-18 | 2024-10-16 | 0.740 | 15,580 | +0 | 0.01% | 11,529 |
| 2024-10-17 | 2024-10-15 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-10-16 | 2024-10-14 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-10-15 | 2024-10-10 | 0.730 | 15,580 | +0 | 0.01% | 11,373 |
| 2024-10-14 | 2024-10-09 | 0.770 | 15,580 | +0 | 0.01% | 11,997 |
| 2024-10-10 | 2024-10-08 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-10-09 | 2024-10-07 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-10-08 | 2024-10-04 | 0.830 | 15,580 | +0 | 0.01% | 12,931 |
| 2024-10-07 | 2024-10-03 | 0.810 | 15,580 | +0 | 0.01% | 12,620 |
| 2024-10-04 | 2024-10-02 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-10-03 | 2024-09-30 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-10-02 | 2024-09-27 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-30 | 2024-09-26 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-09-27 | 2024-09-25 | 0.640 | 15,580 | +0 | 0.01% | 9,971 |
| 2024-09-26 | 2024-09-24 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-09-25 | 2024-09-23 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-09-24 | 2024-09-20 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-23 | 2024-09-19 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-20 | 2024-09-17 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-19 | 2024-09-16 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-17 | 2024-09-13 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-16 | 2024-09-12 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-13 | 2024-09-11 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-12 | 2024-09-10 | 0.580 | 15,580 | +0 | 0.01% | 9,036 |
| 2024-09-11 | 2024-09-09 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-09-10 | 2024-09-05 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-09-09 | 2024-09-04 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-09-05 | 2024-09-03 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-09-04 | 2024-09-02 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-09-03 | 2024-08-30 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-09-02 | 2024-08-29 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-08-30 | 2024-08-28 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-08-29 | 2024-08-27 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-08-28 | 2024-08-26 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-08-27 | 2024-08-23 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-08-26 | 2024-08-22 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-23 | 2024-08-21 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-22 | 2024-08-20 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-21 | 2024-08-19 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-20 | 2024-08-16 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-19 | 2024-08-15 | 0.620 | 15,580 | +0 | 0.01% | 9,660 |
| 2024-08-16 | 2024-08-14 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-08-15 | 2024-08-13 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-08-14 | 2024-08-12 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-08-13 | 2024-08-09 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-08-12 | 2024-08-08 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-08-09 | 2024-08-07 | 0.590 | 15,580 | +0 | 0.01% | 9,192 |
| 2024-08-08 | 2024-08-06 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-08-07 | 2024-08-05 | 0.600 | 15,580 | +0 | 0.01% | 9,348 |
| 2024-08-06 | 2024-08-02 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-08-05 | 2024-08-01 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-08-02 | 2024-07-31 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-08-01 | 2024-07-30 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-07-31 | 2024-07-29 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-07-30 | 2024-07-26 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-07-29 | 2024-07-25 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-07-26 | 2024-07-24 | 0.640 | 15,580 | +0 | 0.01% | 9,971 |
| 2024-07-25 | 2024-07-23 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-24 | 2024-07-22 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-23 | 2024-07-19 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-22 | 2024-07-18 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-19 | 2024-07-17 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-18 | 2024-07-16 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-17 | 2024-07-15 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-16 | 2024-07-12 | 0.610 | 15,580 | +0 | 0.01% | 9,504 |
| 2024-07-15 | 2024-07-11 | 0.630 | 15,580 | +0 | 0.01% | 9,815 |
| 2024-07-12 | 2024-07-10 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-11 | 2024-07-09 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-10 | 2024-07-08 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-09 | 2024-07-05 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-08 | 2024-07-04 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-05 | 2024-07-03 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-07-04 | 2024-07-02 | 0.690 | 15,580 | +0 | 0.01% | 10,750 |
| 2024-07-03 | 2024-06-28 | 0.690 | 15,580 | +0 | 0.01% | 10,750 |
| 2024-07-02 | 2024-06-27 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-28 | 2024-06-26 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-06-27 | 2024-06-25 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-06-26 | 2024-06-24 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-06-25 | 2024-06-21 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-24 | 2024-06-20 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-21 | 2024-06-19 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-06-20 | 2024-06-18 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-06-19 | 2024-06-17 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-18 | 2024-06-14 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-17 | 2024-06-13 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-14 | 2024-06-12 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-13 | 2024-06-11 | 0.650 | 15,580 | +0 | 0.01% | 10,127 |
| 2024-06-12 | 2024-06-07 | 0.660 | 15,580 | +0 | 0.01% | 10,283 |
| 2024-06-11 | 2024-06-06 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-06-07 | 2024-06-05 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-06-06 | 2024-06-04 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-06-05 | 2024-06-03 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-06-04 | 2024-05-31 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-06-03 | 2024-05-30 | 0.690 | 15,580 | +0 | 0.01% | 10,750 |
| 2024-05-31 | 2024-05-29 | 0.670 | 15,580 | +0 | 0.01% | 10,439 |
| 2024-05-30 | 2024-05-28 | 0.680 | 15,580 | +0 | 0.01% | 10,594 |
| 2024-05-29 | 2024-05-27 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-05-28 | 2024-05-24 | 0.730 | 15,580 | +0 | 0.01% | 11,373 |
| 2024-05-27 | 2024-05-23 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-24 | 2024-05-22 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-23 | 2024-05-21 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-22 | 2024-05-20 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-21 | 2024-05-17 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-20 | 2024-05-16 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-05-17 | 2024-05-14 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-16 | 2024-05-13 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-05-14 | 2024-05-10 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-05-13 | 2024-05-09 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-05-10 | 2024-05-08 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-05-09 | 2024-05-07 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-05-08 | 2024-05-06 | 0.730 | 15,580 | +0 | 0.01% | 11,373 |
| 2024-05-07 | 2024-05-03 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-05-06 | 2024-05-02 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-05-03 | 2024-04-30 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-05-02 | 2024-04-29 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-04-30 | 2024-04-26 | 0.720 | 15,580 | +0 | 0.01% | 11,218 |
| 2024-04-29 | 2024-04-25 | 0.710 | 15,580 | +0 | 0.01% | 11,062 |
| 2024-04-26 | 2024-04-24 | 0.700 | 15,580 | +0 | 0.01% | 10,906 |
| 2024-04-25 | 2024-04-23 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-04-24 | 2024-04-22 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-04-23 | 2024-04-19 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-22 | 2024-04-18 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-04-19 | 2024-04-17 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-04-18 | 2024-04-16 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-04-17 | 2024-04-15 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-16 | 2024-04-12 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-15 | 2024-04-11 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-12 | 2024-04-10 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-11 | 2024-04-09 | 0.790 | 15,580 | +0 | 0.01% | 12,308 |
| 2024-04-10 | 2024-04-08 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-04-09 | 2024-04-05 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-04-08 | 2024-04-03 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-04-05 | 2024-04-02 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-04-03 | 2024-03-28 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-04-02 | 2024-03-27 | 0.800 | 15,580 | +0 | 0.01% | 12,464 |
| 2024-03-28 | 2024-03-26 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-03-27 | 2024-03-25 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-03-26 | 2024-03-22 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-03-25 | 2024-03-21 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-03-22 | 2024-03-20 | 0.770 | 15,580 | +0 | 0.01% | 11,997 |
| 2024-03-21 | 2024-03-19 | 0.750 | 15,580 | +0 | 0.01% | 11,685 |
| 2024-03-20 | 2024-03-18 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-03-19 | 2024-03-15 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-03-18 | 2024-03-14 | 0.760 | 15,580 | +0 | 0.01% | 11,841 |
| 2024-03-15 | 2024-03-13 | 0.880 | 15,580 | +0 | 0.01% | 13,710 |
| 2024-03-14 | 2024-03-12 | 0.870 | 15,580 | +0 | 0.01% | 13,555 |
| 2024-03-13 | 2024-03-11 | 0.880 | 15,580 | +0 | 0.01% | 13,710 |
| 2024-03-12 | 2024-03-08 | 0.860 | 15,580 | +0 | 0.01% | 13,399 |
| 2024-03-11 | 2024-03-07 | 0.810 | 15,580 | +0 | 0.01% | 12,620 |
| 2024-03-08 | 2024-03-06 | 0.780 | 15,580 | +0 | 0.01% | 12,152 |
| 2024-03-07 | 2024-03-05 | 0.960 | 15,580 | +0 | 0.01% | 14,957 |
| 2024-03-06 | 2024-03-04 | 0.990 | 15,580 | +0 | 0.01% | 15,424 |
| 2024-03-05 | 2024-03-01 | 1.010 | 15,580 | +0 | 0.01% | 15,736 |
| 2024-03-04 | 2024-02-29 | 1.110 | 15,580 | +0 | 0.01% | 17,294 |
| 2024-03-01 | 2024-02-28 | 1.130 | 15,580 | +0 | 0.01% | 17,605 |
| 2024-02-29 | 2024-02-27 | 1.140 | 15,580 | +0 | 0.01% | 17,761 |
| 2024-02-28 | 2024-02-26 | 1.100 | 15,580 | +0 | 0.01% | 17,138 |
| 2024-02-27 | 2024-02-23 | 1.160 | 15,580 | +0 | 0.01% | 18,073 |
| 2024-02-26 | 2024-02-22 | 1.180 | 15,580 | +0 | 0.01% | 18,384 |
| 2024-02-23 | 2024-02-21 | 1.200 | 15,580 | +0 | 0.01% | 18,696 |
| 2024-02-22 | 2024-02-20 | 1.170 | 15,580 | +0 | 0.01% | 18,229 |
| 2024-02-21 | 2024-02-19 | 1.100 | 15,580 | +0 | 0.01% | 17,138 |
| 2024-02-20 | 2024-02-16 | 1.100 | 15,580 | +0 | 0.01% | 17,138 |
| 2024-02-19 | 2024-02-15 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-02-16 | 2024-02-14 | 1.090 | 15,580 | +0 | 0.01% | 16,982 |
| 2024-02-15 | 2024-02-09 | 1.070 | 15,580 | +0 | 0.01% | 16,671 |
| 2024-02-14 | 2024-02-07 | 1.120 | 15,580 | +0 | 0.01% | 17,450 |
| 2024-02-08 | 2024-02-06 | 1.090 | 15,580 | +0 | 0.01% | 16,982 |
| 2024-02-07 | 2024-02-05 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-02-06 | 2024-02-02 | 1.070 | 15,580 | +0 | 0.01% | 16,671 |
| 2024-02-05 | 2024-02-01 | 1.000 | 15,580 | +0 | 0.01% | 15,580 |
| 2024-02-02 | 2024-01-31 | 0.820 | 15,580 | +0 | 0.01% | 12,776 |
| 2024-02-01 | 2024-01-30 | 1.020 | 15,580 | +0 | 0.01% | 15,892 |
| 2024-01-31 | 2024-01-29 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-01-30 | 2024-01-26 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-01-29 | 2024-01-25 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-01-26 | 2024-01-24 | 1.080 | 15,580 | +0 | 0.01% | 16,826 |
| 2024-01-25 | 2024-01-23 | 1.050 | 15,580 | +0 | 0.01% | 16,359 |
| 2024-01-24 | 2024-01-22 | 0.990 | 15,580 | +0 | 0.01% | 15,424 |
| 2024-01-23 | 2024-01-19 | 1.020 | 15,580 | +0 | 0.01% | 15,892 |
| 2024-01-22 | 2024-01-18 | 1.050 | 15,580 | +0 | 0.01% | 16,359 |
| 2024-01-19 | 2024-01-17 | 1.100 | 15,580 | +0 | 0.01% | 17,138 |
| 2024-01-18 | 2024-01-16 | 1.140 | 15,580 | +0 | 0.01% | 17,761 |
| 2024-01-17 | 2024-01-15 | 1.140 | 15,580 | -4,000 | 0.01% | 17,761 |
| 2024-01-16 | 2024-01-12 | 1.100 | 19,580 | +4,000 | 0.01% | 21,538 |
| 2023-11-17 | 2023-11-15 | 1.200 | 15,580 | -28,000 | 0.01% | 18,696 |
| 2023-11-16 | 2023-11-14 | 1.200 | 43,580 | +28,000 | 0.02% | 52,296 |
| 2023-11-13 | 2023-11-09 | 1.050 | 15,580 | -20,000 | 0.01% | 16,359 |
| 2023-11-10 | 2023-11-08 | 0.990 | 35,580 | +20,000 | 0.02% | 35,224 |
| 2023-10-13 | 2023-10-11 | 0.700 | 15,580 | +490 | 0.01% | 10,906 |
| 2023-09-06 | 2023-09-04 | 0.882 | 15,090 | +1,741 | 0.01% | 13,305 |
| 2023-03-09 | 2023-03-07 | 1.899 | 13,349 | -17,692 | 0.01% | 25,351 |
| 2023-02-22 | 2023-02-20 | 1.617 | 31,041 | +3,538 | 0.03% | 50,178 |
| 2023-02-20 | 2023-02-16 | 1.696 | 27,503 | +7,077 | 0.03% | 46,636 |
| 2023-02-15 | 2023-02-13 | 1.899 | 20,426 | -21,231 | 0.02% | 38,792 |
| 2023-02-10 | 2023-02-08 | 1.650 | 41,657 | +3,539 | 0.04% | 68,752 |
| 2023-02-09 | 2023-02-07 | 1.684 | 38,118 | +3,538 | 0.04% | 64,204 |
| 2023-02-07 | 2023-02-03 | 1.775 | 34,580 | +3,539 | 0.03% | 61,372 |
| 2023-02-01 | 2023-01-30 | 1.820 | 31,041 | +7,077 | 0.03% | 56,495 |
| 2023-01-26 | 2023-01-19 | 1.549 | 23,964 | +3,538 | 0.02% | 37,113 |
| 2023-01-20 | 2023-01-18 | 1.707 | 20,426 | +3,539 | 0.02% | 34,866 |
| 2023-01-18 | 2023-01-16 | 1.899 | 16,887 | -668,770 | 0.02% | 32,071 |
| 2023-01-17 | 2023-01-13 | 8.761 | 685,657 | -219,384 | 0.67% | 6,006,952 |
| 2023-01-11 | 2023-01-09 | 6.217 | 905,041 | +452,923 | 0.88% | 5,626,994 |
| 2023-01-10 | 2023-01-06 | 6.839 | 452,118 | +3,538 | 0.44% | 3,092,094 |
| 2023-01-09 | 2023-01-05 | 4.623 | 448,580 | +201,693 | 0.44% | 2,074,000 |
| 2023-01-06 | 2023-01-04 | 4.273 | 246,887 | -3,539 | 0.24% | 1,054,959 |
| 2023-01-04 | 2022-12-30 | 3.911 | 250,426 | +3,539 | 0.24% | 979,492 |
| 2023-01-03 | 2022-12-29 | 4.657 | 246,887 | +74,307 | 0.24% | 1,149,849 |
| 2022-12-29 | 2022-12-23 | 4.578 | 172,580 | +38,923 | 0.17% | 790,116 |
| 2022-12-22 | 2022-12-20 | 4.850 | 133,657 | -4,107,568 | 0.13% | 648,178 |
| 2022-12-20 | 2022-12-16 | 4.363 | 4,241,225 | +88,462 | 4.13% | 18,506,493 |
| 2022-12-16 | 2022-12-14 | 3.369 | 4,152,763 | -35,385 | 4.04% | 13,989,395 |
| 2022-12-15 | 2022-12-13 | 3.391 | 4,188,148 | -17,692 | 4.08% | 14,203,285 |
| 2022-12-14 | 2022-12-12 | 3.391 | 4,205,840 | -53,077 | 4.10% | 14,263,283 |
| 2022-12-13 | 2022-12-09 | 3.380 | 4,258,917 | -53,077 | 4.15% | 14,395,139 |
| 2022-12-12 | 2022-12-08 | 3.414 | 4,311,994 | +283,077 | 4.20% | 14,720,773 |
| 2022-12-06 | 2022-12-02 | 4.296 | 4,028,917 | +194,615 | 3.92% | 17,306,826 |
| 2022-12-05 | 2022-12-01 | 3.945 | 3,834,302 | +70,770 | 3.73% | 15,127,155 |
| 2022-11-30 | 2022-11-28 | 3.561 | 3,763,532 | -106,154 | 3.66% | 13,401,447 |
| 2022-11-28 | 2022-11-24 | 3.516 | 3,869,686 | -53,077 | 3.77% | 13,604,470 |
| 2022-11-25 | 2022-11-23 | 2.736 | 3,922,763 | -35,385 | 3.82% | 10,731,315 |
| 2022-11-24 | 2022-11-22 | 2.928 | 3,958,148 | -35,384 | 3.85% | 11,588,769 |
| 2022-11-23 | 2022-11-21 | 2.589 | 3,993,532 | -35,385 | 3.89% | 10,338,039 |
| 2022-11-21 | 2022-11-17 | 2.510 | 4,028,917 | -35,385 | 3.92% | 10,110,830 |
| 2022-11-17 | 2022-11-15 | 2.204 | 4,064,302 | +300,770 | 3.96% | 8,959,135 |
| 2022-11-16 | 2022-11-14 | 1.944 | 3,763,532 | +123,846 | 3.66% | 7,317,615 |
| 2022-11-15 | 2022-11-11 | 1.956 | 3,639,686 | +230,000 | 3.54% | 7,117,960 |
| 2022-11-09 | 2022-11-07 | 2.148 | 3,409,686 | -583,846 | 3.32% | 7,323,413 |
| 2022-11-07 | 2022-11-03 | 1.673 | 3,993,532 | +920,000 | 3.89% | 6,681,353 |
| 2022-11-03 | 2022-11-01 | 1.379 | 3,073,532 | +601,538 | 2.99% | 4,238,802 |
| 2022-11-02 | 2022-10-31 | 1.243 | 2,471,994 | +141,538 | 2.41% | 3,073,871 |
| 2022-11-01 | 2022-10-28 | 1.639 | 2,330,456 | +548,462 | 2.27% | 3,819,921 |
| 2022-10-31 | 2022-10-27 | 1.775 | 1,781,994 | +70,769 | 1.74% | 3,162,652 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,711,225 | +619,231 | 1.67% | 3,288,528 |
| 2022-10-26 | 2022-10-24 | 1.899 | 1,091,994 | +70,769 | 1.06% | 2,073,839 |
| 2022-10-24 | 2022-10-20 | 2.125 | 1,021,225 | +265,385 | 0.99% | 2,170,325 |
| 2022-10-21 | 2022-10-19 | 2.046 | 755,840 | -424,616 | 0.74% | 1,546,514 |
| 2022-10-19 | 2022-10-17 | 1.956 | 1,180,456 | +35,385 | 1.15% | 2,308,561 |
| 2022-10-18 | 2022-10-14 | 1.944 | 1,145,071 | +513,077 | 1.11% | 2,226,416 |
| 2022-10-17 | 2022-10-13 | 1.775 | 631,994 | +88,462 | 0.62% | 1,121,652 |
| 2022-10-14 | 2022-10-12 | 1.899 | 543,532 | +265,384 | 0.53% | 1,032,238 |
| 2022-10-13 | 2022-10-11 | 1.617 | 278,148 | -53,077 | 0.27% | 449,632 |
| 2022-10-12 | 2022-10-10 | 1.571 | 331,225 | +123,846 | 0.32% | 520,455 |
| 2022-10-11 | 2022-10-07 | 1.537 | 207,379 | +88,462 | 0.20% | 318,823 |
| 2022-10-10 | 2022-10-06 | 1.526 | 118,917 | +70,769 | 0.12% | 181,478 |
| 2022-10-07 | 2022-10-05 | 1.707 | 48,148 | -265,384 | 0.05% | 82,187 |
| 2022-10-06 | 2022-10-03 | 1.922 | 313,532 | +53,076 | 0.31% | 602,527 |
| 2022-10-03 | 2022-09-29 | 3.832 | 260,456 | +159,231 | 0.25% | 998,113 |
| 2022-09-30 | 2022-09-28 | 3.957 | 101,225 | -35,384 | 0.10% | 400,499 |
| 2022-09-29 | 2022-09-27 | 2.600 | 136,609 | -265,385 | 0.13% | 355,183 |
| 2022-09-28 | 2022-09-26 | 2.261 | 401,994 | -336,154 | 0.39% | 908,856 |
| 2022-09-27 | 2022-09-23 | 2.012 | 738,148 | +601,539 | 0.72% | 1,485,282 |
| 2022-09-26 | 2022-09-22 | 1.696 | 136,609 | -17,693 | 0.13% | 231,641 |
| 2022-09-23 | 2022-09-21 | 1.696 | 154,302 | -406,923 | 0.15% | 261,643 |
| 2022-09-22 | 2022-09-20 | 1.594 | 561,225 | +442,308 | 0.55% | 894,544 |
| 2022-09-21 | 2022-09-19 | 1.402 | 118,917 | +88,461 | 0.12% | 166,691 |
| 2022-09-16 | 2022-09-14 | 1.684 | 30,456 | -1,238,461 | 0.03% | 51,298 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,268,917 | +141,538 | 1.24% | 1,864,756 |
| 2022-09-14 | 2022-09-09 | 1.730 | 1,127,379 | +707,693 | 1.10% | 1,949,876 |
| 2022-09-07 | 2022-09-05 | 1.210 | 419,686 | +389,230 | 0.41% | 507,638 |
| 2022-08-31 | 2022-08-29 | 0.712 | 30,456 | -4,423 | 0.03% | 21,690 |
| 2022-05-20 | 2022-05-18 | 0.746 | 34,879 | +18 | 0.03% | 26,023 |
| 2022-04-06 | 2022-04-01 | 0.983 | 34,861 | +4,423 | 0.07% | 34,285 |
| 2022-03-11 | 2022-03-09 | 1.017 | 30,438 | +17,692 | 0.06% | 30,967 |
| 2022-02-25 | 2022-02-23 | 1.246 | 12,746 | +833 | 0.03% | 15,878 |
| 2022-02-23 | 2022-02-21 | 0.876 | 11,913 | -5,514 | 0.03% | 10,441 |
| 2022-02-04 | 2022-01-27 | 0.876 | 17,427 | -121 | 0.03% | 15,273 |
| 2022-01-26 | 2022-01-24 | 0.860 | 17,548 | -42,331 | 0.03% | 15,089 |
| 2022-01-25 | 2022-01-21 | 0.959 | 59,879 | +42,331 | 0.09% | 57,430 |
| 2021-12-15 | 2021-12-13 | 1.124 | 17,548 | -4,838 | 0.03% | 19,732 |
| 2021-12-13 | 2021-12-09 | 1.124 | 22,386 | +4,838 | 0.03% | 25,172 |
| 2021-12-02 | 2021-11-30 | 1.356 | 17,548 | -14,514 | 0.03% | 23,794 |
| 2021-11-24 | 2021-11-22 | 1.753 | 32,062 | +14,514 | 0.05% | 56,199 |
| 2021-11-23 | 2021-11-19 | 1.654 | 17,548 | +1,209 | 0.03% | 29,018 |
| 2021-07-06 | 2021-07-02 | 2.001 | 16,339 | -2,418 | 0.03% | 32,692 |
| 2021-05-26 | 2021-05-24 | 2.216 | 18,757 | -6,048 | 0.03% | 41,563 |
| 2021-05-07 | 2021-05-05 | 2.232 | 24,805 | -1,209 | 0.04% | 55,374 |
| 2021-05-06 | 2021-05-04 | 2.315 | 26,014 | -10,886 | 0.05% | 60,224 |
| 2021-04-30 | 2021-04-28 | 2.365 | 36,900 | +2,419 | 0.06% | 87,256 |
| 2021-04-28 | 2021-04-26 | 2.398 | 34,481 | -15,723 | 0.06% | 82,677 |
| 2021-04-23 | 2021-04-21 | 2.547 | 50,204 | +20,561 | 0.09% | 127,848 |
| 2021-04-22 | 2021-04-20 | 2.547 | 29,643 | +9,676 | 0.05% | 75,488 |
| 2021-04-16 | 2021-04-14 | 2.480 | 19,967 | +1,210 | 0.03% | 49,527 |
| 2021-03-02 | 2021-02-26 | 3.125 | 18,757 | +1,209 | 0.03% | 58,622 |
| 2020-12-30 | 2020-12-28 | 3.406 | 17,548 | +2,419 | 0.03% | 59,776 |
| 2020-12-15 | 2020-12-11 | 3.473 | 15,129 | +2,419 | 0.03% | 52,537 |
| 2020-12-11 | 2020-12-09 | 3.671 | 12,710 | -1,210 | 0.02% | 46,659 |
| 2020-12-08 | 2020-12-04 | 3.952 | 13,920 | -229 | 0.02% | 55,014 |
| 2020-12-07 | 2020-12-03 | 4.630 | 14,149 | -7,257 | 0.02% | 65,512 |
| 2020-12-04 | 2020-12-02 | 5.292 | 21,406 | +4,838 | 0.04% | 113,271 |
| 2020-11-30 | 2020-11-26 | 3.390 | 16,568 | +1,209 | 0.03% | 56,164 |
| 2020-10-21 | 2020-10-19 | 3.373 | 15,359 | -1,209 | 0.03% | 51,812 |
| 2020-10-16 | 2020-10-14 | 3.721 | 16,568 | -7,257 | 0.03% | 61,644 |
| 2020-10-15 | 2020-10-12 | 3.886 | 23,825 | +7,257 | 0.04% | 92,584 |
| 2020-09-21 | 2020-09-17 | 2.695 | 16,568 | -16,933 | 0.03% | 44,657 |
| 2020-08-17 | 2020-08-13 | 3.092 | 33,501 | +1,210 | 0.06% | 103,594 |
| 2020-08-03 | 2020-07-30 | 3.109 | 32,291 | -2,625 | 0.08% | 100,386 |
| 2020-07-17 | 2020-07-15 | 2.960 | 34,916 | -15,409 | 0.09% | 103,351 |
| 2020-07-16 | 2020-07-14 | 2.927 | 50,325 | -6,652 | 0.13% | 147,296 |
| 2020-07-14 | 2020-07-10 | 2.861 | 56,977 | -33,260 | 0.15% | 162,997 |
| 2020-07-08 | 2020-07-06 | 2.728 | 90,237 | -2,419 | 0.24% | 246,209 |
| 2020-06-05 | 2020-06-03 | 3.307 | 92,656 | +36 | 0.24% | 306,435 |
| 2020-05-26 | 2020-05-22 | 3.307 | 92,620 | +12,760 | 0.24% | 306,316 |
| 2020-05-25 | 2020-05-21 | 3.969 | 79,860 | -39,937 | 0.21% | 316,939 |
| 2020-05-19 | 2020-05-15 | 5.292 | 119,797 | +14,804 | 0.31% | 633,915 |
| 2020-05-13 | 2020-05-11 | 5.622 | 104,993 | +1,440 | 0.28% | 590,302 |
| 2020-05-06 | 2020-05-04 | 5.622 | 103,553 | -4,318 | 0.27% | 582,206 |
| 2020-05-04 | 2020-04-28 | 6.614 | 107,871 | +2,225 | 0.28% | 713,510 |
| 2020-04-29 | 2020-04-27 | 6.945 | 105,646 | +13,413 | 0.28% | 733,732 |
| 2020-04-24 | 2020-04-22 | 7.276 | 92,233 | +5,225 | 0.24% | 671,080 |
| 2020-04-23 | 2020-04-21 | 7.276 | 87,008 | +9,966 | 0.23% | 633,063 |
| 2020-04-14 | 2020-04-08 | 8.930 | 77,042 | +4,318 | 0.20% | 687,949 |
| 2020-04-02 | 2020-03-31 | 9.260 | 72,724 | -2,987 | 0.19% | 673,443 |
| 2020-04-01 | 2020-03-30 | 9.260 | 75,711 | -1,210 | 0.20% | 701,103 |
| 2020-03-31 | 2020-03-27 | 9.260 | 76,921 | +3,000 | 0.20% | 712,308 |
| 2020-03-30 | 2020-03-26 | 9.591 | 73,921 | -6,822 | 0.20% | 708,975 |
| 2020-03-27 | 2020-03-25 | 9.591 | 80,743 | -60 | 0.21% | 774,405 |
| 2020-03-26 | 2020-03-24 | 8.268 | 80,803 | -375 | 0.21% | 668,086 |
| 2020-03-25 | 2020-03-23 | 7.276 | 81,178 | +5,515 | 0.22% | 590,644 |
| 2020-03-24 | 2020-03-20 | 7.276 | 75,663 | +1,572 | 0.20% | 550,518 |
| 2020-03-23 | 2020-03-19 | 5.622 | 74,091 | -2,370 | 0.20% | 416,562 |
| 2020-03-18 | 2020-03-16 | 4.961 | 76,461 | +3,616 | 0.20% | 379,312 |
| 2020-03-17 | 2020-03-13 | 5.622 | 72,845 | +5,660 | 0.19% | 409,556 |
| 2020-03-16 | 2020-03-12 | 6.284 | 67,185 | +13,123 | 0.18% | 422,174 |
| 2020-03-13 | 2020-03-11 | 6.945 | 54,062 | +4,536 | 0.14% | 375,471 |
| 2020-03-11 | 2020-03-09 | 6.945 | 49,526 | +229 | 0.13% | 343,968 |
| 2020-03-09 | 2020-03-05 | 8.599 | 49,297 | +1,053 | 0.13% | 423,896 |
| 2020-03-05 | 2020-03-03 | 9.260 | 48,244 | +5,031 | 0.13% | 446,752 |
| 2020-03-03 | 2020-02-28 | 8.930 | 43,213 | +7,668 | 0.11% | 385,872 |
| 2020-03-02 | 2020-02-27 | 9.260 | 35,545 | +544 | 0.09% | 329,156 |
| 2020-02-25 | 2020-02-21 | 11.575 | 35,001 | -8,357 | 0.09% | 405,148 |
| 2020-02-24 | 2020-02-20 | 12.237 | 43,358 | +6,217 | 0.11% | 530,562 |
| 2020-02-21 | 2020-02-19 | 11.906 | 37,141 | +4,644 | 0.10% | 442,202 |
| 2020-02-17 | 2020-02-13 | 9.260 | 32,497 | -10,764 | 0.09% | 300,931 |
| 2020-02-12 | 2020-02-10 | 10.252 | 43,261 | -2,419 | 0.11% | 443,530 |
| 2020-02-11 | 2020-02-07 | 10.583 | 45,680 | +2,419 | 0.12% | 483,438 |
| 2020-02-07 | 2020-02-05 | 10.914 | 43,261 | -3,629 | 0.11% | 472,145 |
| 2020-02-06 | 2020-02-04 | 10.583 | 46,890 | -12 | 0.12% | 496,244 |
| 2020-02-04 | 2020-01-31 | 11.575 | 46,902 | -48 | 0.12% | 542,906 |
| 2020-01-31 | 2020-01-29 | 11.906 | 46,950 | -2,504 | 0.12% | 558,989 |
| 2020-01-29 | 2020-01-22 | 12.567 | 49,454 | +3,508 | 0.13% | 621,513 |
| 2020-01-23 | 2020-01-21 | 12.898 | 45,946 | +3,519 | 0.12% | 592,622 |
| 2020-01-22 | 2020-01-20 | 12.898 | 42,427 | +1,960 | 0.11% | 547,233 |
| 2020-01-20 | 2020-01-16 | 12.898 | 40,467 | -13 | 0.11% | 521,952 |
| 2020-01-16 | 2020-01-14 | 13.229 | 40,480 | +774 | 0.11% | 535,508 |
| 2020-01-10 | 2020-01-08 | 13.229 | 39,706 | +980 | 0.11% | 525,268 |
| 2020-01-08 | 2020-01-06 | 12.567 | 38,726 | +714 | 0.10% | 486,689 |
| 2020-01-03 | 2019-12-31 | 12.567 | 38,012 | +60 | 0.10% | 477,716 |
| 2019-12-16 | 2019-12-12 | 12.898 | 37,952 | +3,230 | 0.10% | 489,513 |
| 2019-12-12 | 2019-12-10 | 12.567 | 34,722 | +737 | 0.09% | 436,369 |
| 2019-12-03 | 2019-11-29 | 12.237 | 33,985 | +11,478 | 0.09% | 415,867 |
| 2019-11-29 | 2019-11-27 | 12.237 | 22,507 | +290 | 0.06% | 275,413 |
| 2019-11-18 | 2019-11-14 | 15.213 | 22,217 | -6,845 | 0.06% | 337,993 |
| 2019-11-12 | 2019-11-08 | 15.875 | 29,062 | +302 | 0.08% | 461,351 |
| 2019-11-07 | 2019-11-05 | 16.205 | 28,760 | +2,322 | 0.08% | 466,069 |
| 2019-10-24 | 2019-10-22 | 16.867 | 26,438 | +4,379 | 0.07% | 445,927 |
| 2019-10-23 | 2019-10-21 | 18.190 | 22,059 | +907 | 0.06% | 401,249 |
| 2019-10-17 | 2019-10-15 | 15.544 | 21,152 | +810 | 0.06% | 328,787 |
| 2019-10-16 | 2019-10-14 | 16.536 | 20,342 | +24 | 0.05% | 336,379 |
| 2019-10-15 | 2019-10-11 | 16.536 | 20,318 | -2,552 | 0.05% | 335,982 |
| 2019-09-13 | 2019-09-11 | 19.843 | 22,870 | -2,552 | 0.06% | 453,819 |
| 2019-09-11 | 2019-09-09 | 19.182 | 25,422 | +351 | 0.07% | 487,644 |
| 2019-08-30 | 2019-08-28 | 19.843 | 25,071 | -302 | 0.07% | 497,494 |
| 2019-08-06 | 2019-08-02 | 21.828 | 25,373 | -12 | 0.07% | 553,836 |
| 2019-07-29 | 2019-07-25 | 24.804 | 25,385 | +3,326 | 0.07% | 629,656 |
| 2019-07-26 | 2019-07-24 | 23.151 | 22,059 | +1,778 | 0.06% | 510,680 |
| 2019-07-19 | 2019-07-17 | 22.489 | 20,281 | +12 | 0.05% | 456,103 |
| 2019-07-15 | 2019-07-11 | 21.166 | 20,269 | -49 | 0.05% | 429,020 |
| 2019-07-12 | 2019-07-10 | 21.497 | 20,318 | -5,721 | 0.05% | 436,777 |
| 2019-07-03 | 2019-06-28 | 26.127 | 26,039 | -2,237 | 0.07% | 680,325 |
| 2019-07-02 | 2019-06-27 | 27.781 | 28,276 | -4,197 | 0.07% | 785,529 |
| 2019-06-28 | 2019-06-26 | 27.781 | 32,473 | +4,947 | 0.09% | 902,125 |
| 2019-06-26 | 2019-06-24 | 26.458 | 27,526 | +2,600 | 0.07% | 728,280 |
| 2019-06-25 | 2019-06-21 | 25.466 | 24,926 | -3,326 | 0.07% | 634,758 |
| 2019-06-24 | 2019-06-20 | 25.135 | 28,252 | +194 | 0.07% | 710,114 |
| 2019-06-19 | 2019-06-17 | 23.812 | 28,058 | +36 | 0.07% | 668,120 |
| 2019-06-10 | 2019-06-05 | 26.458 | 28,022 | -1,814 | 0.07% | 741,403 |
| 2019-06-05 | 2019-06-03 | 27.119 | 29,836 | -1,355 | 0.08% | 809,132 |
| 2019-06-04 | 2019-05-31 | 26.127 | 31,191 | +49 | 0.08% | 814,932 |
| 2019-05-24 | 2019-05-22 | 27.119 | 31,142 | -363 | 0.08% | 844,550 |
| 2019-05-23 | 2019-05-21 | 28.112 | 31,505 | -327 | 0.08% | 885,653 |
| 2019-05-20 | 2019-05-16 | 31.088 | 31,832 | +7,596 | 0.08% | 989,594 |
| 2019-05-17 | 2019-05-15 | 31.419 | 24,236 | +24 | 0.06% | 761,464 |
| 2019-05-10 | 2019-05-08 | 25.135 | 24,212 | +109 | 0.06% | 608,568 |
| 2019-05-07 | 2019-05-03 | 30.096 | 24,103 | +254 | 0.06% | 725,400 |
| 2019-05-06 | 2019-05-02 | 32.411 | 23,849 | +48 | 0.06% | 772,968 |
| 2019-05-02 | 2019-04-29 | 31.749 | 23,801 | +605 | 0.06% | 755,669 |
| 2019-04-30 | 2019-04-26 | 33.403 | 23,196 | +12 | 0.06% | 774,818 |
| 2019-04-24 | 2019-04-18 | 35.057 | 23,184 | +907 | 0.06% | 812,754 |
| 2019-04-23 | 2019-04-17 | 37.372 | 22,277 | -1,730 | 0.06% | 832,531 |
| 2019-04-18 | 2019-04-16 | 35.718 | 24,007 | +25 | 0.06% | 857,485 |
| 2019-04-17 | 2019-04-15 | 36.710 | 23,982 | +1,294 | 0.06% | 880,387 |
| 2019-04-16 | 2019-04-12 | 39.356 | 22,688 | -121 | 0.06% | 892,911 |
| 2019-04-15 | 2019-04-11 | 33.072 | 22,809 | +1,548 | 0.06% | 754,347 |
| 2019-04-12 | 2019-04-10 | 33.072 | 21,261 | -472 | 0.06% | 703,151 |
| 2019-04-11 | 2019-04-09 | 34.065 | 21,733 | +678 | 0.06% | 740,324 |
| 2019-04-10 | 2019-04-08 | 32.742 | 21,055 | +471 | 0.06% | 689,375 |
| 2019-04-09 | 2019-04-04 | 31.419 | 20,584 | -205 | 0.05% | 646,723 |
| 2019-04-08 | 2019-04-03 | 29.765 | 20,789 | +399 | 0.06% | 618,787 |
| 2019-04-04 | 2019-04-02 | 33.072 | 20,390 | +109 | 0.05% | 674,345 |
| 2019-04-02 | 2019-03-29 | 33.403 | 20,281 | -2,190 | 0.05% | 677,448 |
| 2019-04-01 | 2019-03-28 | 34.395 | 22,471 | -641 | 0.06% | 772,896 |
| 2019-03-29 | 2019-03-27 | 37.041 | 23,112 | +146 | 0.06% | 856,092 |
| 2019-03-28 | 2019-03-26 | 34.395 | 22,966 | -629 | 0.06% | 789,921 |
| 2019-03-27 | 2019-03-25 | 33.403 | 23,595 | -690 | 0.06% | 788,146 |
| 2019-03-26 | 2019-03-22 | 39.687 | 24,285 | -4,523 | 0.06% | 963,795 |
| 2019-03-25 | 2019-03-21 | 39.025 | 28,808 | +2,503 | 0.08% | 1,124,243 |
| 2019-03-22 | 2019-03-20 | 45.309 | 26,305 | -2,322 | 0.07% | 1,191,857 |
| 2019-03-21 | 2019-03-19 | 48.286 | 28,627 | +121 | 0.08% | 1,382,273 |
| 2019-03-20 | 2019-03-18 | 48.616 | 28,506 | -6,241 | 0.08% | 1,385,858 |
| 2019-03-19 | 2019-03-15 | 48.616 | 34,747 | -3,120 | 0.10% | 1,689,273 |
| 2019-03-18 | 2019-03-14 | 46.301 | 37,867 | +3,532 | 0.11% | 1,753,291 |
| 2019-03-15 | 2019-03-13 | 50.601 | 34,335 | -10,269 | 0.10% | 1,737,375 |
| 2019-03-14 | 2019-03-12 | 46.632 | 44,604 | +8,902 | 0.13% | 2,079,975 |
| 2019-03-13 | 2019-03-11 | 49.278 | 35,702 | +3,253 | 0.10% | 1,759,316 |
| 2019-03-12 | 2019-03-08 | 45.309 | 32,449 | -3,676 | 0.09% | 1,470,236 |
| 2019-03-11 | 2019-03-07 | 40.348 | 36,125 | +290 | 0.10% | 1,457,581 |
| 2019-03-08 | 2019-03-06 | 37.372 | 35,835 | +3,507 | 0.10% | 1,339,217 |
| 2019-03-07 | 2019-03-05 | 38.033 | 32,328 | -314 | 0.09% | 1,229,537 |
| 2019-03-06 | 2019-03-04 | 39.025 | 32,642 | -581 | 0.09% | 1,273,866 |
| 2019-03-05 | 2019-03-01 | 31.419 | 33,223 | -5,733 | 0.09% | 1,043,825 |
| 2019-03-04 | 2019-02-28 | 28.773 | 38,956 | +2,383 | 0.11% | 1,120,879 |
| 2019-03-01 | 2019-02-27 | 26.127 | 36,573 | -3,338 | 0.10% | 955,549 |
| 2019-02-27 | 2019-02-25 | 22.158 | 39,911 | +24 | 0.11% | 884,367 |
| 2019-02-26 | 2019-02-22 | 21.828 | 39,887 | -593 | 0.11% | 870,644 |
| 2019-02-25 | 2019-02-21 | 20.836 | 40,480 | -3,338 | 0.12% | 843,424 |
| 2019-02-22 | 2019-02-20 | 20.836 | 43,818 | +4,197 | 0.13% | 912,974 |
| 2019-02-21 | 2019-02-19 | 22.820 | 39,621 | +3,713 | 0.11% | 904,148 |
| 2019-02-20 | 2019-02-18 | 20.505 | 35,908 | +13,607 | 0.10% | 736,288 |
| 2019-02-19 | 2019-02-15 | 23.481 | 22,301 | +604 | 0.06% | 523,658 |
| 2019-02-18 | 2019-02-14 | 26.127 | 21,697 | -1,838 | 0.06% | 566,881 |
| 2019-02-15 | 2019-02-13 | 20.505 | 23,535 | +1,814 | 0.07% | 482,582 |
| 2019-02-14 | 2019-02-12 | 20.505 | 21,721 | -1,427 | 0.06% | 445,386 |
| 2019-02-13 | 2019-02-11 | 14.883 | 23,148 | +363 | 0.07% | 344,501 |
| 2019-01-30 | 2019-01-28 | 14.221 | 22,785 | -302 | 0.07% | 324,028 |
| 2019-01-28 | 2019-01-24 | 15.544 | 23,087 | +2,419 | 0.07% | 358,864 |
| 2019-01-22 | 2019-01-18 | 15.544 | 20,668 | +181 | 0.06% | 321,264 |
| 2019-01-21 | 2019-01-17 | 15.213 | 20,487 | +411 | 0.06% | 311,675 |
| 2019-01-18 | 2019-01-16 | 15.875 | 20,076 | -568 | 0.06% | 318,701 |
| 2019-01-16 | 2019-01-14 | 16.205 | 20,644 | +302 | 0.06% | 334,545 |
| 2019-01-15 | 2019-01-11 | 15.875 | 20,342 | +641 | 0.06% | 322,924 |
| 2019-01-14 | 2019-01-10 | 15.875 | 19,701 | -605 | 0.06% | 312,748 |
| 2019-01-08 | 2019-01-04 | 15.875 | 20,306 | +37 | 0.06% | 322,352 |
| 2019-01-07 | 2019-01-03 | 16.205 | 20,269 | +1,294 | 0.06% | 328,468 |
| 2019-01-04 | 2019-01-02 | 16.205 | 18,975 | +145 | 0.05% | 307,498 |
| 2018-12-28 | 2018-12-24 | 17.859 | 18,830 | +871 | 0.05% | 336,286 |
| 2018-12-18 | 2018-12-14 | 18.190 | 17,959 | +1,620 | 0.05% | 326,671 |
| 2018-12-17 | 2018-12-13 | 18.851 | 16,339 | -6,011 | 0.05% | 308,010 |
| 2018-12-11 | 2018-12-07 | 19.182 | 22,350 | +6,011 | 0.06% | 428,717 |
| 2018-12-03 | 2018-11-29 | 20.174 | 16,339 | +1,815 | 0.05% | 329,625 |
| 2018-11-23 | 2018-11-21 | 21.828 | 14,524 | +36 | 0.04% | 317,026 |
| 2018-11-22 | 2018-11-20 | 21.497 | 14,488 | -48 | 0.04% | 311,449 |
| 2018-11-05 | 2018-11-01 | 21.497 | 14,536 | +229 | 0.04% | 312,481 |
| 2018-10-31 | 2018-10-29 | 21.166 | 14,307 | +363 | 0.04% | 302,826 |
| 2018-10-23 | 2018-10-19 | 22.158 | 13,944 | +182 | 0.04% | 308,978 |
| 2018-10-22 | 2018-10-18 | 24.474 | 13,762 | -121 | 0.04% | 336,805 |
| 2018-10-16 | 2018-10-12 | 21.497 | 13,883 | -351 | 0.04% | 298,443 |
| 2018-10-10 | 2018-10-08 | 24.474 | 14,234 | -3,387 | 0.04% | 348,356 |
| 2018-10-09 | 2018-10-05 | 26.789 | 17,621 | -604 | 0.05% | 472,042 |
| 2018-09-14 | 2018-09-12 | 32.080 | 18,225 | +60 | 0.05% | 584,661 |
| 2018-09-11 | 2018-09-07 | 33.734 | 18,165 | +605 | 0.05% | 612,774 |
| 2018-08-29 | 2018-08-27 | 35.387 | 17,560 | -24 | 0.05% | 621,403 |
| 2018-08-27 | 2018-08-23 | 35.387 | 17,584 | +72 | 0.05% | 622,252 |
| 2018-08-23 | 2018-08-21 | 35.718 | 17,512 | +121 | 0.05% | 625,496 |
| 2018-08-10 | 2018-08-08 | 39.025 | 17,391 | +12 | 0.05% | 678,690 |
| 2018-08-09 | 2018-08-07 | 39.356 | 17,379 | -254 | 0.05% | 683,970 |
| 2018-08-07 | 2018-08-03 | 37.041 | 17,633 | +109 | 0.05% | 653,145 |
| 2018-08-06 | 2018-08-02 | 37.372 | 17,524 | +266 | 0.05% | 654,903 |
| 2018-08-03 | 2018-08-01 | 38.364 | 17,258 | +24 | 0.05% | 662,085 |
| 2018-08-01 | 2018-07-30 | 40.018 | 17,234 | -84 | 0.05% | 689,662 |
| 2018-07-31 | 2018-07-27 | 41.010 | 17,318 | +363 | 0.05% | 710,206 |
| 2018-07-27 | 2018-07-25 | 38.364 | 16,955 | +24 | 0.05% | 650,460 |
| 2018-07-26 | 2018-07-24 | 40.348 | 16,931 | +605 | 0.05% | 683,137 |
| 2018-07-16 | 2018-07-12 | 37.372 | 16,326 | -1,452 | 0.05% | 610,131 |
| 2018-07-13 | 2018-07-11 | 37.041 | 17,778 | -1,294 | 0.05% | 658,516 |
| 2018-07-12 | 2018-07-10 | 38.033 | 19,072 | +931 | 0.05% | 725,369 |
| 2018-06-29 | 2018-06-27 | 40.679 | 18,141 | -1,512 | 0.05% | 737,958 |
| 2018-06-27 | 2018-06-25 | 42.333 | 19,653 | -169 | 0.06% | 831,963 |
| 2018-06-22 | 2018-06-20 | 42.663 | 19,822 | +36 | 0.06% | 845,673 |
| 2018-06-21 | 2018-06-19 | 44.317 | 19,786 | -2,164 | 0.06% | 876,855 |
| 2018-06-20 | 2018-06-15 | 46.301 | 21,950 | +169 | 0.06% | 1,016,313 |
| 2018-06-19 | 2018-06-14 | 45.971 | 21,781 | -956 | 0.06% | 1,001,285 |
| 2018-06-15 | 2018-06-13 | 46.632 | 22,737 | +1,669 | 0.06% | 1,060,272 |
| 2018-06-14 | 2018-06-12 | 47.955 | 21,068 | -24 | 0.06% | 1,010,314 |
| 2018-06-13 | 2018-06-11 | 48.616 | 21,092 | +278 | 0.06% | 1,025,416 |
| 2018-06-12 | 2018-06-08 | 46.632 | 20,814 | -495 | 0.06% | 970,599 |
| 2018-06-11 | 2018-06-07 | 49.278 | 21,309 | +2,818 | 0.06% | 1,050,061 |
| 2018-06-08 | 2018-06-06 | 42.994 | 18,491 | -291 | 0.05% | 795,003 |
| 2018-06-06 | 2018-06-04 | 40.348 | 18,782 | -907 | 0.05% | 757,821 |
| 2018-06-04 | 2018-05-31 | 41.340 | 19,689 | +375 | 0.06% | 813,952 |
| 2018-05-28 | 2018-05-24 | 43.656 | 19,314 | +182 | 0.06% | 843,162 |
| 2018-05-23 | 2018-05-18 | 48.616 | 19,132 | +48 | 0.05% | 930,128 |
| 2018-05-21 | 2018-05-17 | 48.616 | 19,084 | +109 | 0.05% | 927,795 |
| 2018-05-18 | 2018-05-16 | 50.601 | 18,975 | +48 | 0.05% | 960,148 |
| 2018-05-17 | 2018-05-15 | 52.254 | 18,927 | +121 | 0.05% | 989,017 |
| 2018-05-16 | 2018-05-14 | 55.231 | 18,806 | -2,419 | 0.05% | 1,038,671 |
| 2018-05-14 | 2018-05-10 | 56.223 | 21,225 | -72 | 0.06% | 1,193,333 |
| 2018-05-11 | 2018-05-09 | 56.554 | 21,297 | -49 | 0.06% | 1,204,425 |
| 2018-05-10 | 2018-05-08 | 58.207 | 21,346 | -1,790 | 0.06% | 1,242,494 |
| 2018-05-09 | 2018-05-07 | 59.861 | 23,136 | -605 | 0.07% | 1,384,943 |
| 2018-05-08 | 2018-05-04 | 61.184 | 23,741 | -4,208 | 0.07% | 1,452,566 |
| 2018-05-07 | 2018-05-03 | 60.853 | 27,949 | +1,245 | 0.08% | 1,700,784 |
| 2018-05-03 | 2018-04-30 | 62.176 | 26,704 | -1,608 | 0.08% | 1,660,349 |
| 2018-04-27 | 2018-04-25 | 63.168 | 28,312 | +109 | 0.08% | 1,788,418 |
| 2018-04-25 | 2018-04-23 | 64.160 | 28,203 | +653 | 0.08% | 1,809,515 |
| 2018-04-24 | 2018-04-20 | 66.475 | 27,550 | +2,685 | 0.09% | 1,831,398 |
| 2018-04-23 | 2018-04-19 | 66.475 | 24,865 | +1,004 | 0.08% | 1,652,912 |
| 2018-04-13 | 2018-04-11 | 64.160 | 23,861 | -109 | 0.08% | 1,530,930 |
| 2018-04-12 | 2018-04-10 | 64.491 | 23,970 | +1,137 | 0.08% | 1,545,851 |
| 2018-04-11 | 2018-04-09 | 67.468 | 22,833 | +2,515 | 0.08% | 1,540,488 |
| 2018-03-27 | 2018-03-23 | 70.775 | 20,318 | -48 | 0.07% | 1,438,003 |
| 2018-03-23 | 2018-03-21 | 72.098 | 20,366 | +1,439 | 0.07% | 1,468,342 |
| 2018-03-22 | 2018-03-20 | 73.090 | 18,927 | +2,794 | 0.06% | 1,383,373 |
| 2018-03-19 | 2018-03-15 | 72.428 | 16,133 | +48 | 0.05% | 1,168,488 |
| 2018-03-16 | 2018-03-14 | 72.759 | 16,085 | +25 | 0.05% | 1,170,331 |
| 2018-03-15 | 2018-03-13 | 74.744 | 16,060 | -254 | 0.05% | 1,200,381 |
| 2018-03-13 | 2018-03-09 | 77.389 | 16,314 | -12 | 0.06% | 1,262,529 |
| 2018-03-12 | 2018-03-08 | 80.366 | 16,326 | +870 | 0.06% | 1,312,052 |
| 2018-03-09 | 2018-03-07 | 79.704 | 15,456 | -737 | 0.05% | 1,231,911 |
| 2018-03-08 | 2018-03-06 | 81.027 | 16,193 | +1,826 | 0.05% | 1,312,075 |
| 2018-03-07 | 2018-03-05 | 84.335 | 14,367 | -12 | 0.05% | 1,211,634 |
| 2018-03-06 | 2018-03-02 | 80.035 | 14,379 | +290 | 0.05% | 1,150,825 |
| 2018-03-02 | 2018-02-28 | 74.413 | 14,089 | +593 | 0.05% | 1,048,402 |
| 2018-03-01 | 2018-02-27 | 74.744 | 13,496 | +181 | 0.05% | 1,008,739 |
| 2018-02-27 | 2018-02-23 | 75.074 | 13,315 | -290 | 0.04% | 999,614 |
| 2018-02-22 | 2018-02-20 | 75.405 | 13,605 | -1,814 | 0.05% | 1,025,885 |
| 2018-02-21 | 2018-02-15 | 72.428 | 15,419 | -363 | 0.05% | 1,116,774 |
| 2018-02-20 | 2018-02-13 | 67.137 | 15,782 | -472 | 0.05% | 1,059,554 |
| 2018-02-14 | 2018-02-12 | 67.137 | 16,254 | +472 | 0.05% | 1,091,243 |
| 2018-02-09 | 2018-02-07 | 70.775 | 15,782 | -24 | 0.05% | 1,116,968 |
| 2018-02-02 | 2018-01-31 | 81.027 | 15,806 | +108 | 0.05% | 1,280,717 |
| 2018-02-01 | 2018-01-30 | 84.335 | 15,698 | +3,339 | 0.05% | 1,323,883 |
| 2018-01-31 | 2018-01-29 | 94.256 | 12,359 | +907 | 0.04% | 1,164,912 |
| 2018-01-29 | 2018-01-25 | 79.374 | 11,452 | +217 | 0.04% | 908,987 |
| 2018-01-24 | 2018-01-22 | 84.335 | 11,235 | +25 | 0.04% | 947,498 |
| 2018-01-22 | 2018-01-18 | 82.681 | 11,210 | -3,532 | 0.04% | 926,853 |
| 2018-01-19 | 2018-01-17 | 89.295 | 14,742 | +7,620 | 0.05% | 1,316,392 |
| 2018-01-18 | 2018-01-16 | 95.910 | 7,122 | -448 | 0.02% | 683,070 |
| 2018-01-17 | 2018-01-15 | 95.910 | 7,570 | -1,137 | 0.03% | 726,037 |
| 2018-01-12 | 2018-01-10 | 97.563 | 8,707 | +605 | 0.03% | 849,485 |
| 2018-01-11 | 2018-01-09 | 97.563 | 8,102 | +847 | 0.03% | 790,459 |
| 2018-01-10 | 2018-01-08 | 90.949 | 7,255 | -5,250 | 0.02% | 659,835 |
| 2018-01-09 | 2018-01-05 | 95.910 | 12,505 | -5,745 | 0.04% | 1,199,352 |
| 2018-01-08 | 2018-01-04 | 112.446 | 18,250 | -254 | 0.06% | 2,052,140 |
| 2018-01-05 | 2018-01-03 | 119.060 | 18,504 | -157 | 0.06% | 2,203,095 |
| 2018-01-04 | 2018-01-02 | 119.060 | 18,661 | -84 | 0.06% | 2,221,787 |
| 2018-01-03 | 2017-12-29 | 119.060 | 18,745 | -170 | 0.06% | 2,231,789 |
| 2017-12-29 | 2017-12-27 | 119.060 | 18,915 | -60 | 0.08% | 2,252,029 |
| 2017-12-28 | 2017-12-22 | 119.060 | 18,975 | +919 | 0.08% | 2,259,172 |
| 2017-12-27 | 2017-12-21 | 99.217 | 18,056 | +13,183 | 0.07% | 1,791,463 |
| 2017-12-22 | 2017-12-20 | 85.988 | 4,873 | -109 | 0.02% | 419,020 |
| 2017-12-21 | 2017-12-19 | 92.603 | 4,982 | -12,324 | 0.02% | 461,346 |
| 2017-12-20 | 2017-12-18 | 94.256 | 17,306 | +5,104 | 0.07% | 1,631,198 |
| 2017-12-19 | 2017-12-15 | 66.145 | 12,202 | -1,500 | 0.05% | 807,098 |
| 2017-12-15 | 2017-12-13 | 64.160 | 13,702 | -568 | 0.06% | 879,125 |
| 2017-12-14 | 2017-12-12 | 64.822 | 14,270 | -1,488 | 0.06% | 925,007 |
| 2017-12-13 | 2017-12-11 | 58.207 | 15,758 | +1,488 | 0.06% | 917,231 |
| 2017-12-12 | 2017-12-08 | 50.270 | 14,270 | +604 | 0.06% | 717,353 |
| 2017-12-06 | 2017-12-04 | 55.892 | 13,666 | -5 | 0.06% | 763,824 |
| 2017-12-05 | 2017-12-01 | 57.546 | 13,671 | +121 | 0.06% | 786,710 |
| 2017-12-04 | 2017-11-30 | 57.215 | 13,550 | -4,233 | 0.05% | 775,266 |
| 2017-12-01 | 2017-11-29 | 59.200 | 17,783 | -1,512 | 0.07% | 1,052,745 |
| 2017-11-30 | 2017-11-28 | 62.507 | 19,295 | -6,870 | 0.08% | 1,206,068 |
| 2017-11-29 | 2017-11-27 | 63.168 | 26,165 | +7,161 | 0.11% | 1,652,796 |
| 2017-11-28 | 2017-11-24 | 64.491 | 19,004 | -303 | 0.08% | 1,225,589 |
| 2017-11-27 | 2017-11-23 | 58.869 | 19,307 | +399 | 0.08% | 1,136,580 |
| 2017-11-17 | 2017-11-15 | 57.546 | 18,908 | +1,887 | 0.08% | 1,088,078 |
| 2017-11-16 | 2017-11-14 | 58.869 | 17,021 | -2,443 | 0.07% | 1,002,006 |
| 2017-11-15 | 2017-11-13 | 58.207 | 19,464 | +13,365 | 0.08% | 1,132,948 |
| 2017-11-14 | 2017-11-10 | 47.293 | 6,099 | +907 | 0.02% | 288,443 |
| 2017-11-13 | 2017-11-09 | 48.616 | 5,192 | +907 | 0.02% | 252,416 |
| 2017-11-10 | 2017-11-08 | 45.971 | 4,285 | -605 | 0.02% | 196,984 |
| 2017-11-09 | 2017-11-07 | 48.947 | 4,890 | -206 | 0.02% | 239,351 |
| 2017-11-08 | 2017-11-06 | 50.270 | 5,096 | +254 | 0.02% | 256,176 |
| 2017-11-06 | 2017-11-02 | 50.270 | 4,842 | +303 | 0.02% | 243,407 |
| 2017-11-02 | 2017-10-31 | 52.254 | 4,539 | +60 | 0.02% | 237,182 |
| 2017-11-01 | 2017-10-30 | 54.239 | 4,479 | -604 | 0.02% | 242,935 |
| 2017-10-31 | 2017-10-27 | 54.239 | 5,083 | +12 | 0.02% | 275,695 |
| 2017-10-24 | 2017-10-20 | 57.546 | 5,071 | -412 | 0.02% | 291,815 |
| 2017-10-20 | 2017-10-18 | 56.223 | 5,483 | -84 | 0.02% | 308,271 |
| 2017-10-19 | 2017-10-17 | 56.554 | 5,567 | +1,294 | 0.02% | 314,835 |
| 2017-10-17 | 2017-10-13 | 56.223 | 4,273 | -12 | 0.02% | 240,241 |
| 2017-10-16 | 2017-10-12 | 58.207 | 4,285 | -12 | 0.02% | 249,418 |
| 2017-10-11 | 2017-10-09 | 63.499 | 4,297 | -85 | 0.02% | 272,855 |
| 2017-10-03 | 2017-09-28 | 63.830 | 4,382 | +835 | 0.02% | 279,701 |
| 2017-09-29 | 2017-09-27 | 65.814 | 3,547 | -823 | 0.01% | 233,442 |
| 2017-09-27 | 2017-09-25 | 60.522 | 4,370 | +266 | 0.02% | 264,483 |
| 2017-09-26 | 2017-09-22 | 65.814 | 4,104 | +85 | 0.02% | 270,101 |
| 2017-09-25 | 2017-09-21 | 69.121 | 4,019 | -36 | 0.02% | 277,798 |
| 2017-09-22 | 2017-09-20 | 68.460 | 4,055 | -460 | 0.02% | 277,604 |
| 2017-09-21 | 2017-09-19 | 69.452 | 4,515 | -133 | 0.02% | 313,576 |
| 2017-09-20 | 2017-09-18 | 70.113 | 4,648 | +181 | 0.02% | 325,887 |
| 2017-09-18 | 2017-09-14 | 70.113 | 4,467 | -96 | 0.02% | 313,197 |
| 2017-09-14 | 2017-09-12 | 63.499 | 4,563 | +36 | 0.02% | 289,746 |
| 2017-09-13 | 2017-09-11 | 64.491 | 4,527 | +72 | 0.02% | 291,951 |
| 2017-09-12 | 2017-09-08 | 59.861 | 4,455 | -858 | 0.02% | 266,681 |
| 2017-09-11 | 2017-09-07 | 59.200 | 5,313 | +230 | 0.02% | 314,527 |
| 2017-09-08 | 2017-09-06 | 66.806 | 5,083 | +641 | 0.02% | 339,576 |
| 2017-09-07 | 2017-09-05 | 68.460 | 4,442 | -2,625 | 0.02% | 304,098 |
| 2017-09-06 | 2017-09-04 | 72.098 | 7,067 | -714 | 0.03% | 509,515 |
| 2017-09-05 | 2017-09-01 | 64.491 | 7,781 | -1,971 | 0.03% | 501,805 |
| 2017-09-04 | 2017-08-31 | 56.884 | 9,752 | +1,415 | 0.04% | 554,737 |
| 2017-09-01 | 2017-08-30 | 60.522 | 8,337 | -8,273 | 0.04% | 504,575 |
| 2017-08-31 | 2017-08-29 | 55.892 | 16,610 | +12,954 | 0.07% | 928,371 |
| 2017-08-30 | 2017-08-28 | 48.947 | 3,656 | +508 | 0.02% | 178,951 |
| 2017-08-28 | 2017-08-24 | 43.986 | 3,148 | -61 | 0.01% | 138,469 |
| 2017-08-24 | 2017-08-21 | 45.971 | 3,209 | -834 | 0.01% | 147,520 |
| 2017-08-22 | 2017-08-18 | 49.939 | 4,043 | -7,112 | 0.02% | 201,904 |
| 2017-08-21 | 2017-08-17 | 54.569 | 11,155 | +1,415 | 0.05% | 608,721 |
| 2017-08-18 | 2017-08-16 | 47.955 | 9,740 | +6,604 | 0.04% | 467,081 |
| 2017-07-27 | 2017-07-25 | 36.380 | 3,136 | -1,512 | 0.02% | 114,086 |
| 2017-07-26 | 2017-07-24 | 37.041 | 4,648 | +12 | 0.02% | 172,167 |
| 2017-07-14 | 2017-07-12 | 39.356 | 4,636 | +1,512 | 0.02% | 182,455 |
| 2017-07-12 | 2017-07-10 | 43.656 | 3,124 | -1,742 | 0.02% | 136,380 |
| 2017-07-11 | 2017-07-07 | 46.632 | 4,866 | -2,818 | 0.02% | 226,911 |
| 2017-07-07 | 2017-07-05 | 42.002 | 7,684 | +1,306 | 0.04% | 322,743 |
| 2017-06-30 | 2017-06-28 | 42.002 | 6,378 | +617 | 0.03% | 267,888 |
| 2017-06-29 | 2017-06-27 | 46.963 | 5,761 | -205 | 0.03% | 270,552 |
| 2017-06-26 | 2017-06-22 | 53.246 | 5,966 | +375 | 0.03% | 317,669 |
| 2017-06-23 | 2017-06-21 | 52.916 | 5,591 | +362 | 0.03% | 295,852 |
| 2017-06-22 | 2017-06-20 | 55.892 | 5,229 | +360 | 0.03% | 292,261 |
| 2017-06-21 | 2017-06-19 | 51.924 | 4,869 | -7 | 0.02% | 252,816 |
| 2017-06-05 | 2017-06-01 | 72.428 | 4,876 | +73 | 0.02% | 353,161 |
| 2017-06-01 | 2017-05-29 | 75.405 | 4,803 | -206 | 0.02% | 362,170 |
| 2017-05-31 | 2017-05-26 | 79.374 | 5,009 | -1,354 | 0.03% | 397,583 |
| 2017-05-29 | 2017-05-25 | 81.358 | 6,363 | -3,447 | 0.03% | 517,681 |
| 2017-05-26 | 2017-05-24 | 87.642 | 9,810 | +5,250 | 0.05% | 859,765 |
| 2017-05-25 | 2017-05-23 | 77.720 | 4,560 | -242 | 0.02% | 354,403 |
| 2017-05-22 | 2017-05-18 | 79.374 | 4,802 | +13 | 0.02% | 381,152 |
| 2017-05-19 | 2017-05-17 | 84.335 | 4,789 | +12 | 0.02% | 403,878 |
| 2017-05-17 | 2017-05-15 | 84.335 | 4,777 | +48 | 0.02% | 402,866 |
| 2017-05-10 | 2017-05-08 | 92.603 | 4,729 | +12 | 0.02% | 437,918 |
| 2017-04-27 | 2017-04-25 | 117.407 | 4,717 | +24 | 0.02% | 553,808 |
| 2017-04-21 | 2017-04-19 | 157.094 | 4,693 | +12 | 0.02% | 737,241 |
| 2017-04-18 | 2017-04-12 | 175.283 | 4,681 | +25 | 0.02% | 820,502 |
| 2017-04-11 | 2017-04-07 | 181.898 | 4,656 | +278 | 0.02% | 846,917 |
| 2017-04-06 | 2017-04-03 | 198.434 | 4,378 | +302 | 0.02% | 868,745 |
| 2017-04-05 | 2017-03-31 | 198.434 | 4,076 | +36 | 0.02% | 808,817 |
| 2017-03-22 | 2017-03-20 | 195.127 | 4,040 | +242 | 0.02% | 788,313 |
| 2017-03-15 | 2017-03-13 | 191.820 | 3,798 | +121 | 0.02% | 728,531 |
| 2017-03-03 | 2017-03-01 | 195.127 | 3,677 | -1,052 | 0.02% | 717,482 |
| 2017-03-02 | 2017-02-28 | 195.127 | 4,729 | +12 | 0.02% | 922,755 |
| 2017-02-16 | 2017-02-14 | 198.434 | 4,717 | -496 | 0.02% | 936,014 |
| 2017-02-15 | 2017-02-13 | 195.127 | 5,213 | -556 | 0.03% | 1,017,196 |
| 2017-01-12 | 2017-01-10 | 198.434 | 5,769 | +60 | 0.03% | 1,144,766 |
| 2016-12-30 | 2016-12-28 | 198.434 | 5,709 | +230 | 0.03% | 1,132,860 |
| 2016-12-14 | 2016-12-12 | 205.049 | 5,479 | +254 | 0.03% | 1,123,461 |
| 2016-12-02 | 2016-11-30 | 228.199 | 5,225 | +61 | 0.03% | 1,192,341 |
| 2016-11-29 | 2016-11-25 | 228.199 | 5,164 | +846 | 0.03% | 1,178,421 |
| 2016-11-24 | 2016-11-22 | 211.663 | 4,318 | +49 | 0.02% | 913,961 |
| 2016-11-16 | 2016-11-14 | 198.434 | 4,269 | +266 | 0.02% | 847,115 |
| 2016-11-11 | 2016-11-09 | 188.512 | 4,003 | -61 | 0.02% | 754,615 |
| 2016-11-10 | 2016-11-08 | 224.892 | 4,064 | +254 | 0.02% | 913,961 |
| 2016-11-02 | 2016-10-31 | 221.585 | 3,810 | +339 | 0.02% | 844,238 |
| 2016-11-01 | 2016-10-28 | 234.814 | 3,471 | +157 | 0.02% | 815,038 |
| 2016-10-28 | 2016-10-26 | 238.121 | 3,314 | -48 | 0.02% | 789,133 |
| 2016-10-27 | 2016-10-25 | 238.121 | 3,362 | +278 | 0.02% | 800,563 |
| 2016-10-26 | 2016-10-24 | 238.121 | 3,084 | +375 | 0.02% | 734,365 |
| 2016-10-25 | 2016-10-20 | 231.506 | 2,709 | +84 | 0.01% | 627,151 |
| 2016-10-20 | 2016-10-18 | 261.272 | 2,625 | +25 | 0.01% | 685,838 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,600 | +314 | 0.01% | 687,905 |
| 2016-10-17 | 2016-10-13 | 261.272 | 2,286 | +375 | 0.01% | 597,267 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,911 | -1,560 | 0.01% | 492,970 |
| 2016-10-13 | 2016-10-11 | 254.657 | 3,471 | +1,233 | 0.02% | 883,915 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2,238 | +206 | 0.01% | 436,694 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,032 | -206 | 0.01% | 443,540 |
| 2016-10-06 | 2016-10-04 | 195.127 | 2,238 | -36 | 0.01% | 436,694 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,274 | +24 | 0.01% | 646,776 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,250 | +12 | 0.01% | 595,302 |
| 2016-09-29 | 2016-09-27 | 251.350 | 2,238 | +908 | 0.01% | 562,521 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,330 | +266 | 0.01% | 312,302 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,064 | +919 | 0.01% | 179,464 |
| 2016-09-23 | 2016-09-21 | 163.708 | 145 | +24 | 0.00% | 23,738 |
| 2016-09-22 | 2016-09-20 | 163.708 | 121 | +85 | 0.00% | 19,809 |
| 2016-09-19 | 2016-09-14 | 138.904 | 36 | +36 | 0.00% | 5,001 |
| 2016-03-23 | 2016-03-21 | 109.139 | 0 | -12 | ||
| 2016-03-22 | 2016-03-18 | 97.563 | 12 | +12 | 0.00% | 1,171 |
| 2013-05-24 | 2013-05-22 | 68.331 | 0 | -155 | ||
| 2013-05-23 | 2013-05-21 | 67.042 | 155 | +155 | 0.00% | 10,391 |
| 2013-01-10 | 2013-01-08 | 30.813 | 0 | -155 | ||
| 2013-01-09 | 2013-01-07 | 30.040 | 155 | +155 | 0.01% | 4,656 |
| 2013-01-07 | 2013-01-03 | 30.298 | 0 | -155 | ||
| 2013-01-04 | 2013-01-02 | 30.040 | 155 | +155 | 0.01% | 4,656 |
| 2012-11-01 | 2012-10-30 | 26.559 | 0 | -155 | ||
| 2012-10-31 | 2012-10-29 | 26.043 | 155 | +155 | 0.01% | 4,037 |
| 2012-09-13 | 2012-09-11 | 30.942 | 0 | -155 | ||
| 2012-09-12 | 2012-09-10 | 32.103 | 155 | +155 | 0.01% | 4,976 |
| 2012-04-10 | 2012-04-03 | 40.612 | 0 | -155 | ||
| 2012-04-05 | 2012-04-02 | 39.967 | 155 | +155 | 0.01% | 6,195 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy