History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 148,148 | +0 | 0.05% | 85,926 |
| 2025-10-13 | 2025-10-09 | 0.540 | 148,148 | +0 | 0.05% | 80,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 148,148 | +0 | 0.05% | 80,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-10-08 | 2025-10-03 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-10-06 | 2025-10-02 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-10-03 | 2025-09-30 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-10-02 | 2025-09-29 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-09-30 | 2025-09-26 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-09-29 | 2025-09-25 | 0.445 | 148,148 | +0 | 0.05% | 65,926 |
| 2025-09-26 | 2025-09-24 | 0.455 | 148,148 | +0 | 0.05% | 67,407 |
| 2025-09-25 | 2025-09-23 | 0.455 | 148,148 | +0 | 0.05% | 67,407 |
| 2025-09-24 | 2025-09-22 | 0.455 | 148,148 | +0 | 0.05% | 67,407 |
| 2025-09-23 | 2025-09-19 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-22 | 2025-09-18 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-19 | 2025-09-17 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-18 | 2025-09-16 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-17 | 2025-09-15 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-16 | 2025-09-12 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-15 | 2025-09-11 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-12 | 2025-09-10 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-09-11 | 2025-09-09 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-09-10 | 2025-09-08 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-09-09 | 2025-09-05 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-09-08 | 2025-09-04 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-09-05 | 2025-09-03 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-09-04 | 2025-09-02 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-09-03 | 2025-09-01 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-09-02 | 2025-08-29 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-09-01 | 2025-08-28 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-08-29 | 2025-08-27 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-08-28 | 2025-08-26 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-08-27 | 2025-08-25 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-08-26 | 2025-08-22 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-08-25 | 2025-08-21 | 0.460 | 148,148 | +0 | 0.05% | 68,148 |
| 2025-08-22 | 2025-08-20 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-08-21 | 2025-08-19 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-08-20 | 2025-08-18 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-08-19 | 2025-08-15 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-08-18 | 2025-08-14 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-08-15 | 2025-08-13 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-08-14 | 2025-08-12 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-08-13 | 2025-08-11 | 0.440 | 148,148 | +0 | 0.05% | 65,185 |
| 2025-08-12 | 2025-08-08 | 0.440 | 148,148 | +0 | 0.05% | 65,185 |
| 2025-08-11 | 2025-08-07 | 0.445 | 148,148 | +0 | 0.05% | 65,926 |
| 2025-08-08 | 2025-08-06 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-08-07 | 2025-08-05 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-08-06 | 2025-08-04 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-08-05 | 2025-08-01 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-08-04 | 2025-07-31 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-08-01 | 2025-07-30 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-31 | 2025-07-29 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-07-30 | 2025-07-28 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-07-29 | 2025-07-25 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-28 | 2025-07-24 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-25 | 2025-07-23 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-24 | 2025-07-22 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-23 | 2025-07-21 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-22 | 2025-07-18 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-21 | 2025-07-17 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-07-18 | 2025-07-16 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-07-17 | 2025-07-15 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-16 | 2025-07-14 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-07-15 | 2025-07-11 | 0.570 | 148,148 | +0 | 0.05% | 84,444 |
| 2025-07-14 | 2025-07-10 | 0.540 | 148,148 | +0 | 0.05% | 80,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-10 | 2025-07-08 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-07-09 | 2025-07-07 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-08 | 2025-07-04 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-07 | 2025-07-03 | 0.560 | 148,148 | +0 | 0.05% | 82,963 |
| 2025-07-04 | 2025-07-02 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-07-03 | 2025-06-30 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-07-02 | 2025-06-27 | 0.600 | 148,148 | +0 | 0.05% | 88,889 |
| 2025-06-30 | 2025-06-26 | 0.610 | 148,148 | +0 | 0.05% | 90,370 |
| 2025-06-27 | 2025-06-25 | 0.630 | 148,148 | +0 | 0.05% | 93,333 |
| 2025-06-26 | 2025-06-24 | 0.640 | 148,148 | +0 | 0.05% | 94,815 |
| 2025-06-25 | 2025-06-23 | 0.620 | 148,148 | +0 | 0.05% | 91,852 |
| 2025-06-24 | 2025-06-20 | 0.650 | 148,148 | +0 | 0.05% | 96,296 |
| 2025-06-23 | 2025-06-19 | 0.650 | 148,148 | +0 | 0.05% | 96,296 |
| 2025-06-20 | 2025-06-18 | 0.680 | 148,148 | +0 | 0.05% | 100,741 |
| 2025-06-19 | 2025-06-17 | 0.700 | 148,148 | +0 | 0.05% | 103,704 |
| 2025-06-18 | 2025-06-16 | 0.650 | 148,148 | +0 | 0.05% | 96,296 |
| 2025-06-17 | 2025-06-13 | 0.680 | 148,148 | +0 | 0.05% | 100,741 |
| 2025-06-16 | 2025-06-12 | 0.660 | 148,148 | +0 | 0.05% | 97,778 |
| 2025-06-13 | 2025-06-11 | 0.660 | 148,148 | +0 | 0.05% | 97,778 |
| 2025-06-12 | 2025-06-10 | 0.650 | 148,148 | +0 | 0.05% | 96,296 |
| 2025-06-11 | 2025-06-09 | 0.700 | 148,148 | +0 | 0.05% | 103,704 |
| 2025-06-10 | 2025-06-06 | 0.550 | 148,148 | +0 | 0.05% | 81,481 |
| 2025-06-09 | 2025-06-05 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-06-06 | 2025-06-04 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-06-05 | 2025-06-03 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-06-04 | 2025-06-02 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-06-03 | 2025-05-30 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-06-02 | 2025-05-29 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-05-30 | 2025-05-28 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-05-29 | 2025-05-27 | 0.475 | 148,148 | +0 | 0.05% | 70,370 |
| 2025-05-28 | 2025-05-26 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-05-27 | 2025-05-23 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-05-26 | 2025-05-22 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-05-23 | 2025-05-21 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-05-22 | 2025-05-20 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-05-21 | 2025-05-19 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-05-20 | 2025-05-16 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-05-19 | 2025-05-15 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-05-16 | 2025-05-14 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-05-15 | 2025-05-13 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-05-14 | 2025-05-12 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-05-13 | 2025-05-09 | 0.440 | 148,148 | +0 | 0.05% | 65,185 |
| 2025-05-12 | 2025-05-08 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-05-09 | 2025-05-07 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-05-08 | 2025-05-06 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-05-07 | 2025-05-02 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-05-06 | 2025-04-30 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-05-02 | 2025-04-29 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-04-30 | 2025-04-28 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-04-29 | 2025-04-25 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-04-28 | 2025-04-24 | 0.385 | 148,148 | +0 | 0.05% | 57,037 |
| 2025-04-25 | 2025-04-23 | 0.390 | 148,148 | +0 | 0.05% | 57,778 |
| 2025-04-24 | 2025-04-22 | 0.395 | 148,148 | +0 | 0.05% | 58,518 |
| 2025-04-23 | 2025-04-17 | 0.395 | 148,148 | +0 | 0.05% | 58,518 |
| 2025-04-22 | 2025-04-16 | 0.395 | 148,148 | +0 | 0.05% | 58,518 |
| 2025-04-17 | 2025-04-15 | 0.395 | 148,148 | +0 | 0.05% | 58,518 |
| 2025-04-16 | 2025-04-14 | 0.400 | 148,148 | +0 | 0.05% | 59,259 |
| 2025-04-15 | 2025-04-11 | 0.400 | 148,148 | +0 | 0.05% | 59,259 |
| 2025-04-14 | 2025-04-10 | 0.395 | 148,148 | +0 | 0.05% | 58,518 |
| 2025-04-11 | 2025-04-09 | 0.400 | 148,148 | +0 | 0.05% | 59,259 |
| 2025-04-10 | 2025-04-08 | 0.400 | 148,148 | +0 | 0.05% | 59,259 |
| 2025-04-09 | 2025-04-07 | 0.400 | 148,148 | +0 | 0.05% | 59,259 |
| 2025-04-08 | 2025-04-03 | 0.425 | 148,148 | +0 | 0.05% | 62,963 |
| 2025-04-07 | 2025-04-02 | 0.425 | 148,148 | +0 | 0.05% | 62,963 |
| 2025-04-03 | 2025-04-01 | 0.420 | 148,148 | +0 | 0.05% | 62,222 |
| 2025-04-02 | 2025-03-31 | 0.430 | 148,148 | +0 | 0.05% | 63,704 |
| 2025-04-01 | 2025-03-28 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-31 | 2025-03-27 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-28 | 2025-03-26 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-03-27 | 2025-03-25 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-03-26 | 2025-03-24 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-03-25 | 2025-03-21 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-24 | 2025-03-20 | 0.510 | 148,148 | +0 | 0.05% | 75,555 |
| 2025-03-21 | 2025-03-19 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-03-20 | 2025-03-18 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-03-19 | 2025-03-17 | 0.530 | 148,148 | +0 | 0.05% | 78,518 |
| 2025-03-18 | 2025-03-14 | 0.490 | 148,148 | +0 | 0.05% | 72,593 |
| 2025-03-17 | 2025-03-13 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-03-14 | 2025-03-12 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-03-13 | 2025-03-11 | 0.520 | 148,148 | +0 | 0.05% | 77,037 |
| 2025-03-12 | 2025-03-10 | 0.485 | 148,148 | +0 | 0.05% | 71,852 |
| 2025-03-11 | 2025-03-07 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-03-10 | 2025-03-06 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-07 | 2025-03-05 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-06 | 2025-03-04 | 0.480 | 148,148 | +0 | 0.05% | 71,111 |
| 2025-03-05 | 2025-03-03 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-03-04 | 2025-02-28 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-03-03 | 2025-02-27 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-02-28 | 2025-02-26 | 0.465 | 148,148 | +0 | 0.05% | 68,889 |
| 2025-02-27 | 2025-02-25 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-02-26 | 2025-02-24 | 0.470 | 148,148 | +0 | 0.05% | 69,630 |
| 2025-02-25 | 2025-02-21 | 0.500 | 148,148 | +0 | 0.05% | 74,074 |
| 2025-02-24 | 2025-02-20 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-02-21 | 2025-02-19 | 0.495 | 148,148 | +0 | 0.05% | 73,333 |
| 2025-02-20 | 2025-02-18 | 0.495 | 148,148 | +0 | 0.06% | 73,333 |
| 2025-02-19 | 2025-02-17 | 0.510 | 148,148 | +0 | 0.06% | 75,555 |
| 2025-02-18 | 2025-02-14 | 0.510 | 148,148 | +0 | 0.06% | 75,555 |
| 2025-02-17 | 2025-02-13 | 0.510 | 148,148 | +0 | 0.06% | 75,555 |
| 2025-02-14 | 2025-02-12 | 0.475 | 148,148 | +0 | 0.06% | 70,370 |
| 2025-02-13 | 2025-02-11 | 0.520 | 148,148 | +0 | 0.06% | 77,037 |
| 2025-02-12 | 2025-02-10 | 0.530 | 148,148 | +0 | 0.06% | 78,518 |
| 2025-02-11 | 2025-02-07 | 0.530 | 148,148 | +0 | 0.06% | 78,518 |
| 2025-02-10 | 2025-02-06 | 0.530 | 148,148 | +0 | 0.06% | 78,518 |
| 2025-02-07 | 2025-02-05 | 0.530 | 148,148 | +0 | 0.06% | 78,518 |
| 2025-02-06 | 2025-02-04 | 0.550 | 148,148 | +0 | 0.06% | 81,481 |
| 2025-02-05 | 2025-02-03 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-02-04 | 2025-01-28 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-02-03 | 2025-01-24 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-27 | 2025-01-23 | 0.580 | 148,148 | +0 | 0.06% | 85,926 |
| 2025-01-24 | 2025-01-22 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-01-23 | 2025-01-21 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-22 | 2025-01-20 | 0.550 | 148,148 | +0 | 0.06% | 81,481 |
| 2025-01-21 | 2025-01-17 | 0.550 | 148,148 | +0 | 0.06% | 81,481 |
| 2025-01-20 | 2025-01-16 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-01-17 | 2025-01-15 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-01-16 | 2025-01-14 | 0.540 | 148,148 | +0 | 0.06% | 80,000 |
| 2025-01-15 | 2025-01-13 | 0.580 | 148,148 | +0 | 0.06% | 85,926 |
| 2025-01-14 | 2025-01-10 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2025-01-13 | 2025-01-09 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-10 | 2025-01-08 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-09 | 2025-01-07 | 0.580 | 148,148 | +0 | 0.06% | 85,926 |
| 2025-01-08 | 2025-01-06 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-07 | 2025-01-03 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2025-01-06 | 2025-01-02 | 0.490 | 148,148 | +0 | 0.06% | 72,593 |
| 2025-01-03 | 2024-12-31 | 0.580 | 148,148 | +0 | 0.06% | 85,926 |
| 2025-01-02 | 2024-12-27 | 0.600 | 148,148 | +0 | 0.06% | 88,889 |
| 2024-12-30 | 2024-12-24 | 0.600 | 148,148 | +0 | 0.06% | 88,889 |
| 2024-12-27 | 2024-12-20 | 0.600 | 148,148 | +0 | 0.06% | 88,889 |
| 2024-12-23 | 2024-12-19 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-20 | 2024-12-18 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-19 | 2024-12-17 | 0.650 | 148,148 | +0 | 0.06% | 96,296 |
| 2024-12-18 | 2024-12-16 | 0.650 | 148,148 | +0 | 0.06% | 96,296 |
| 2024-12-17 | 2024-12-13 | 0.650 | 148,148 | +0 | 0.06% | 96,296 |
| 2024-12-16 | 2024-12-12 | 0.650 | 148,148 | +0 | 0.06% | 96,296 |
| 2024-12-13 | 2024-12-11 | 0.590 | 148,148 | +0 | 0.06% | 87,407 |
| 2024-12-12 | 2024-12-10 | 0.590 | 148,148 | +0 | 0.06% | 87,407 |
| 2024-12-11 | 2024-12-09 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-10 | 2024-12-06 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-09 | 2024-12-05 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-06 | 2024-12-04 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-05 | 2024-12-03 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-04 | 2024-12-02 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-03 | 2024-11-29 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-12-02 | 2024-11-28 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-11-29 | 2024-11-27 | 0.570 | 148,148 | +0 | 0.06% | 84,444 |
| 2024-11-28 | 2024-11-26 | 0.560 | 148,148 | +0 | 0.06% | 82,963 |
| 2024-11-27 | 2024-11-25 | 0.580 | 148,148 | +0 | 0.06% | 85,926 |
| 2024-11-26 | 2024-11-22 | 0.600 | 148,148 | +0 | 0.06% | 88,889 |
| 2024-11-25 | 2024-11-21 | 0.640 | 148,148 | +0 | 0.06% | 94,815 |
| 2024-11-22 | 2024-11-20 | 0.660 | 148,148 | +0 | 0.06% | 97,778 |
| 2024-11-21 | 2024-11-19 | 0.670 | 148,148 | +0 | 0.06% | 99,259 |
| 2024-11-20 | 2024-11-18 | 0.670 | 148,148 | +0 | 0.06% | 99,259 |
| 2024-11-19 | 2024-11-15 | 0.640 | 148,148 | +0 | 0.06% | 94,815 |
| 2024-11-18 | 2024-11-14 | 0.730 | 148,148 | +0 | 0.06% | 108,148 |
| 2024-11-15 | 2024-11-13 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-11-14 | 2024-11-12 | 0.620 | 148,148 | +0 | 0.06% | 91,852 |
| 2024-11-13 | 2024-11-11 | 0.650 | 148,148 | +0 | 0.06% | 96,296 |
| 2024-11-12 | 2024-11-08 | 0.680 | 148,148 | +0 | 0.06% | 100,741 |
| 2024-11-11 | 2024-11-07 | 0.680 | 148,148 | +0 | 0.06% | 100,741 |
| 2024-11-08 | 2024-11-06 | 0.700 | 148,148 | +0 | 0.06% | 103,704 |
| 2024-11-07 | 2024-11-05 | 0.660 | 148,148 | +0 | 0.06% | 97,778 |
| 2024-11-06 | 2024-11-04 | 0.720 | 148,148 | +0 | 0.06% | 106,667 |
| 2024-11-05 | 2024-11-01 | 0.720 | 148,148 | +0 | 0.06% | 106,667 |
| 2024-11-04 | 2024-10-31 | 0.710 | 148,148 | +0 | 0.06% | 105,185 |
| 2024-11-01 | 2024-10-30 | 0.710 | 148,148 | +0 | 0.06% | 105,185 |
| 2024-10-31 | 2024-10-29 | 0.670 | 148,148 | +0 | 0.06% | 99,259 |
| 2024-10-30 | 2024-10-28 | 0.680 | 148,148 | +0 | 0.06% | 100,741 |
| 2024-10-29 | 2024-10-25 | 0.680 | 148,148 | +56,000 | 0.06% | 100,741 |
| 2024-06-13 | 2024-06-11 | 0.650 | 92,148 | -300 | 0.04% | 59,896 |
| 2024-05-02 | 2024-04-29 | 0.720 | 92,448 | -5 | 0.04% | 66,563 |
| 2024-03-21 | 2024-03-19 | 0.750 | 92,453 | -6,240 | 0.04% | 69,340 |
| 2023-10-13 | 2023-10-11 | 0.700 | 98,693 | +32,000 | 0.04% | 69,085 |
| 2023-09-06 | 2023-09-04 | 0.882 | 66,693 | +7,695 | 0.06% | 58,806 |
| 2023-06-23 | 2023-06-20 | 0.950 | 58,998 | -884 | 0.06% | 56,022 |
| 2023-01-26 | 2023-01-19 | 1.549 | 59,882 | -7,077 | 0.06% | 92,739 |
| 2023-01-18 | 2023-01-16 | 1.899 | 66,959 | -187,428 | 0.07% | 127,164 |
| 2023-01-17 | 2023-01-13 | 8.761 | 254,387 | +212,308 | 0.25% | 2,228,651 |
| 2023-01-16 | 2023-01-12 | 9.010 | 42,079 | -7,077 | 0.04% | 379,113 |
| 2023-01-13 | 2023-01-11 | 8.806 | 49,156 | +7,077 | 0.05% | 432,872 |
| 2023-01-12 | 2023-01-10 | 8.670 | 42,079 | -31,847 | 0.04% | 364,843 |
| 2023-01-11 | 2023-01-09 | 6.217 | 73,926 | +31,847 | 0.07% | 459,627 |
| 2022-12-14 | 2022-12-12 | 3.391 | 42,079 | -17,693 | 0.04% | 142,703 |
| 2022-12-05 | 2022-12-01 | 3.945 | 59,772 | -2 | 0.06% | 235,814 |
| 2022-11-30 | 2022-11-28 | 3.561 | 59,774 | -885 | 0.06% | 212,847 |
| 2022-11-18 | 2022-11-16 | 2.543 | 60,659 | -53,077 | 0.06% | 154,285 |
| 2022-11-01 | 2022-10-28 | 1.639 | 113,736 | -106,154 | 0.11% | 186,428 |
| 2022-10-31 | 2022-10-27 | 1.775 | 219,890 | +159,231 | 0.21% | 390,257 |
| 2022-10-27 | 2022-10-25 | 1.922 | 60,659 | -35,385 | 0.06% | 116,571 |
| 2022-10-21 | 2022-10-19 | 2.046 | 96,044 | +35,385 | 0.09% | 196,514 |
| 2022-10-05 | 2022-09-30 | 2.363 | 60,659 | -5,971 | 0.06% | 143,313 |
| 2022-07-11 | 2022-07-07 | 0.678 | 66,630 | -1 | 0.06% | 45,193 |
| 2022-02-25 | 2022-02-23 | 1.246 | 66,631 | +4,354 | 0.14% | 83,006 |
| 2022-02-23 | 2022-02-21 | 0.876 | 62,277 | -28,823 | 0.14% | 54,581 |
| 2022-02-22 | 2022-02-18 | 0.827 | 91,100 | +1,210 | 0.14% | 75,322 |
| 2022-01-12 | 2022-01-10 | 0.810 | 89,890 | -6,048 | 0.14% | 72,835 |
| 2021-08-11 | 2021-08-09 | 1.802 | 95,938 | -6,047 | 0.16% | 172,923 |
| 2021-04-23 | 2021-04-21 | 2.547 | 101,985 | +6,047 | 0.18% | 259,712 |
| 2021-02-25 | 2021-02-23 | 3.258 | 95,938 | -1,995 | 0.17% | 312,530 |
| 2021-01-25 | 2021-01-21 | 3.406 | 97,933 | -605 | 0.17% | 333,604 |
| 2020-12-30 | 2020-12-28 | 3.406 | 98,538 | -1,512 | 0.17% | 335,665 |
| 2020-12-22 | 2020-12-18 | 3.704 | 100,050 | +6,048 | 0.18% | 370,596 |
| 2020-12-07 | 2020-12-03 | 4.630 | 94,002 | +6,047 | 0.16% | 435,241 |
| 2020-08-17 | 2020-08-13 | 3.092 | 87,955 | +756 | 0.15% | 271,980 |
| 2020-06-11 | 2020-06-09 | 3.307 | 87,199 | -2,056 | 0.23% | 288,388 |
| 2020-06-09 | 2020-06-05 | 3.307 | 89,255 | -29,935 | 0.23% | 295,187 |
| 2020-06-04 | 2020-06-02 | 3.307 | 119,190 | -6,047 | 0.31% | 394,189 |
| 2020-05-27 | 2020-05-25 | 3.307 | 125,237 | +798 | 0.33% | 414,188 |
| 2020-05-25 | 2020-05-21 | 3.969 | 124,439 | -1,330 | 0.33% | 493,859 |
| 2020-05-11 | 2020-05-07 | 5.292 | 125,769 | +18,747 | 0.33% | 665,516 |
| 2020-05-08 | 2020-05-06 | 5.953 | 107,022 | +14,513 | 0.28% | 637,104 |
| 2020-05-07 | 2020-05-05 | 5.953 | 92,509 | -604 | 0.24% | 550,708 |
| 2020-04-22 | 2020-04-20 | 8.268 | 93,113 | +604 | 0.25% | 769,867 |
| 2020-03-24 | 2020-03-20 | 7.276 | 92,509 | +1,512 | 0.25% | 673,088 |
| 2020-03-02 | 2020-02-27 | 9.260 | 90,997 | +907 | 0.24% | 842,656 |
| 2020-02-24 | 2020-02-20 | 12.237 | 90,090 | +303 | 0.24% | 1,102,411 |
| 2020-02-06 | 2020-02-04 | 10.583 | 89,787 | +604 | 0.24% | 950,230 |
| 2019-11-20 | 2019-11-18 | 14.221 | 89,183 | +1,210 | 0.24% | 1,268,281 |
| 2019-11-19 | 2019-11-15 | 14.883 | 87,973 | -907 | 0.23% | 1,309,263 |
| 2019-11-07 | 2019-11-05 | 16.205 | 88,880 | -605 | 0.24% | 1,440,341 |
| 2019-10-24 | 2019-10-22 | 16.867 | 89,485 | +302 | 0.24% | 1,509,335 |
| 2019-09-27 | 2019-09-25 | 18.851 | 89,183 | +230 | 0.24% | 1,681,210 |
| 2019-07-29 | 2019-07-25 | 24.804 | 88,953 | +302 | 0.24% | 2,206,414 |
| 2019-07-09 | 2019-07-05 | 21.828 | 88,651 | +1,331 | 0.23% | 1,935,052 |
| 2019-07-05 | 2019-07-03 | 21.497 | 87,320 | +1,512 | 0.23% | 1,877,121 |
| 2019-07-04 | 2019-07-02 | 23.812 | 85,808 | +1,209 | 0.23% | 2,043,268 |
| 2019-06-28 | 2019-06-26 | 27.781 | 84,599 | -1,209 | 0.22% | 2,350,226 |
| 2019-06-26 | 2019-06-24 | 26.458 | 85,808 | +18,142 | 0.23% | 2,270,298 |
| 2019-06-25 | 2019-06-21 | 25.466 | 67,666 | +1,209 | 0.18% | 1,723,163 |
| 2019-05-22 | 2019-05-20 | 28.112 | 66,457 | +383 | 0.18% | 1,868,206 |
| 2019-04-29 | 2019-04-25 | 34.065 | 66,074 | -181 | 0.18% | 2,250,779 |
| 2019-04-23 | 2019-04-17 | 37.372 | 66,255 | -182 | 0.18% | 2,476,066 |
| 2019-04-18 | 2019-04-16 | 35.718 | 66,437 | +1,512 | 0.18% | 2,373,006 |
| 2019-04-17 | 2019-04-15 | 36.710 | 64,925 | +1,210 | 0.17% | 2,383,417 |
| 2019-04-16 | 2019-04-12 | 39.356 | 63,715 | -1,633 | 0.17% | 2,507,574 |
| 2019-04-15 | 2019-04-11 | 33.072 | 65,348 | +605 | 0.17% | 2,161,212 |
| 2019-04-11 | 2019-04-09 | 34.065 | 64,743 | -1,210 | 0.17% | 2,205,439 |
| 2019-04-09 | 2019-04-04 | 31.419 | 65,953 | +605 | 0.17% | 2,072,160 |
| 2019-04-03 | 2019-04-01 | 33.403 | 65,348 | +605 | 0.17% | 2,182,824 |
| 2019-04-01 | 2019-03-28 | 34.395 | 64,743 | -303 | 0.17% | 2,226,852 |
| 2019-03-29 | 2019-03-27 | 37.041 | 65,046 | +3,326 | 0.17% | 2,409,371 |
| 2019-03-27 | 2019-03-25 | 33.403 | 61,720 | -605 | 0.16% | 2,061,638 |
| 2019-03-26 | 2019-03-22 | 39.687 | 62,325 | +605 | 0.17% | 2,473,481 |
| 2019-03-25 | 2019-03-21 | 39.025 | 61,720 | -605 | 0.16% | 2,408,646 |
| 2019-03-22 | 2019-03-20 | 45.309 | 62,325 | +303 | 0.17% | 2,823,891 |
| 2019-03-21 | 2019-03-19 | 48.286 | 62,022 | -242 | 0.16% | 2,994,772 |
| 2019-03-19 | 2019-03-15 | 48.616 | 62,264 | -484 | 0.18% | 3,027,049 |
| 2019-03-18 | 2019-03-14 | 46.301 | 62,748 | +2,359 | 0.18% | 2,905,314 |
| 2019-03-15 | 2019-03-13 | 50.601 | 60,389 | -907 | 0.17% | 3,055,726 |
| 2019-03-14 | 2019-03-12 | 46.632 | 61,296 | -303 | 0.18% | 2,858,356 |
| 2019-03-13 | 2019-03-11 | 49.278 | 61,599 | -907 | 0.18% | 3,035,464 |
| 2019-03-12 | 2019-03-08 | 45.309 | 62,506 | -3,024 | 0.18% | 2,832,092 |
| 2019-03-11 | 2019-03-07 | 40.348 | 65,530 | +303 | 0.19% | 2,644,022 |
| 2019-03-08 | 2019-03-06 | 37.372 | 65,227 | +2,721 | 0.19% | 2,437,648 |
| 2019-03-07 | 2019-03-05 | 38.033 | 62,506 | +302 | 0.18% | 2,377,304 |
| 2019-03-06 | 2019-03-04 | 39.025 | 62,204 | -1,270 | 0.18% | 2,427,535 |
| 2019-03-05 | 2019-03-01 | 31.419 | 63,474 | -604 | 0.18% | 1,994,273 |
| 2019-03-04 | 2019-02-28 | 28.773 | 64,078 | -4,113 | 0.18% | 1,843,713 |
| 2019-03-01 | 2019-02-27 | 26.127 | 68,191 | +4,234 | 0.19% | 1,781,637 |
| 2019-02-28 | 2019-02-26 | 21.828 | 63,957 | -121 | 0.18% | 1,396,038 |
| 2019-02-21 | 2019-02-19 | 22.820 | 64,078 | -363 | 0.18% | 1,462,255 |
| 2019-02-20 | 2019-02-18 | 20.505 | 64,441 | +1,874 | 0.18% | 1,321,354 |
| 2019-02-18 | 2019-02-14 | 26.127 | 62,567 | -907 | 0.18% | 1,634,698 |
| 2019-02-15 | 2019-02-13 | 20.505 | 63,474 | -1,270 | 0.18% | 1,301,525 |
| 2019-02-14 | 2019-02-12 | 20.505 | 64,744 | -1,052 | 0.18% | 1,327,567 |
| 2019-02-13 | 2019-02-11 | 14.883 | 65,796 | +1,512 | 0.19% | 979,213 |
| 2019-01-29 | 2019-01-25 | 14.552 | 64,284 | +448 | 0.18% | 935,450 |
| 2019-01-25 | 2019-01-23 | 15.213 | 63,836 | +882 | 0.18% | 971,155 |
| 2019-01-23 | 2019-01-21 | 15.213 | 62,954 | -1 | 0.18% | 957,737 |
| 2019-01-02 | 2018-12-27 | 17.198 | 62,955 | +302 | 0.18% | 1,082,676 |
| 2018-12-21 | 2018-12-19 | 19.843 | 62,653 | -1,451 | 0.18% | 1,243,249 |
| 2018-12-11 | 2018-12-07 | 19.182 | 64,104 | -496 | 0.18% | 1,229,641 |
| 2018-11-23 | 2018-11-21 | 21.828 | 64,600 | +302 | 0.18% | 1,410,073 |
| 2018-11-22 | 2018-11-20 | 21.497 | 64,298 | +303 | 0.18% | 1,382,216 |
| 2018-11-16 | 2018-11-14 | 19.843 | 63,995 | -3,024 | 0.18% | 1,269,879 |
| 2018-11-15 | 2018-11-13 | 20.174 | 67,019 | +3,024 | 0.19% | 1,352,050 |
| 2018-11-06 | 2018-11-02 | 20.836 | 63,995 | -1,573 | 0.18% | 1,333,373 |
| 2018-11-05 | 2018-11-01 | 21.497 | 65,568 | +303 | 0.19% | 1,409,517 |
| 2018-10-23 | 2018-10-19 | 22.158 | 65,265 | -5,141 | 0.19% | 1,446,173 |
| 2018-10-11 | 2018-10-09 | 23.481 | 70,406 | +121 | 0.20% | 1,653,229 |
| 2018-10-10 | 2018-10-08 | 24.474 | 70,285 | +907 | 0.20% | 1,720,123 |
| 2018-10-09 | 2018-10-05 | 26.789 | 69,378 | -1,657 | 0.20% | 1,858,540 |
| 2018-10-05 | 2018-10-03 | 28.442 | 71,035 | +1 | 0.20% | 2,020,393 |
| 2018-10-03 | 2018-09-28 | 28.773 | 71,034 | +907 | 0.20% | 2,043,858 |
| 2018-09-21 | 2018-09-19 | 31.749 | 70,127 | -242 | 0.20% | 2,226,494 |
| 2018-09-12 | 2018-09-10 | 33.403 | 70,369 | -665 | 0.20% | 2,350,541 |
| 2018-09-10 | 2018-09-06 | 34.065 | 71,034 | +241 | 0.20% | 2,419,739 |
| 2018-09-07 | 2018-09-05 | 34.065 | 70,793 | +908 | 0.20% | 2,411,530 |
| 2018-08-23 | 2018-08-21 | 35.718 | 69,885 | -847 | 0.20% | 2,496,162 |
| 2018-08-17 | 2018-08-15 | 36.049 | 70,732 | +847 | 0.20% | 2,549,808 |
| 2018-08-09 | 2018-08-07 | 39.356 | 69,885 | -726 | 0.20% | 2,750,401 |
| 2018-08-07 | 2018-08-03 | 37.041 | 70,611 | +726 | 0.20% | 2,615,505 |
| 2018-08-06 | 2018-08-02 | 37.372 | 69,885 | -521 | 0.20% | 2,611,725 |
| 2018-08-03 | 2018-08-01 | 38.364 | 70,406 | +908 | 0.20% | 2,701,051 |
| 2018-07-31 | 2018-07-27 | 41.010 | 69,498 | -203 | 0.20% | 2,850,093 |
| 2018-07-25 | 2018-07-23 | 39.687 | 69,701 | +605 | 0.20% | 2,766,211 |
| 2018-07-19 | 2018-07-17 | 35.718 | 69,096 | -1,210 | 0.20% | 2,467,981 |
| 2018-07-18 | 2018-07-16 | 35.718 | 70,306 | -36 | 0.20% | 2,511,200 |
| 2018-07-13 | 2018-07-11 | 37.041 | 70,342 | +907 | 0.20% | 2,605,541 |
| 2018-07-05 | 2018-07-03 | 42.002 | 69,435 | +726 | 0.20% | 2,916,401 |
| 2018-07-04 | 2018-06-29 | 42.002 | 68,709 | -726 | 0.20% | 2,885,908 |
| 2018-06-29 | 2018-06-27 | 40.679 | 69,435 | -230 | 0.20% | 2,824,546 |
| 2018-06-28 | 2018-06-26 | 42.002 | 69,665 | +726 | 0.20% | 2,926,062 |
| 2018-06-26 | 2018-06-22 | 42.002 | 68,939 | +605 | 0.20% | 2,895,568 |
| 2018-06-21 | 2018-06-19 | 44.317 | 68,334 | +725 | 0.20% | 3,028,355 |
| 2018-06-20 | 2018-06-15 | 46.301 | 67,609 | -725 | 0.19% | 3,130,384 |
| 2018-06-19 | 2018-06-14 | 45.971 | 68,334 | +725 | 0.20% | 3,141,353 |
| 2018-06-15 | 2018-06-13 | 46.632 | 67,609 | -725 | 0.19% | 3,152,744 |
| 2018-06-13 | 2018-06-11 | 48.616 | 68,334 | -605 | 0.20% | 3,322,150 |
| 2018-06-12 | 2018-06-08 | 46.632 | 68,939 | +1,306 | 0.20% | 3,214,765 |
| 2018-06-11 | 2018-06-07 | 49.278 | 67,633 | +2,346 | 0.19% | 3,332,806 |
| 2018-06-08 | 2018-06-06 | 42.994 | 65,287 | +6,290 | 0.19% | 2,806,953 |
| 2018-06-06 | 2018-06-04 | 40.348 | 58,997 | +604 | 0.17% | 2,380,427 |
| 2018-06-05 | 2018-06-01 | 40.679 | 58,393 | -604 | 0.17% | 2,375,369 |
| 2018-06-04 | 2018-05-31 | 41.340 | 58,997 | +604 | 0.17% | 2,438,962 |
| 2018-05-31 | 2018-05-29 | 43.656 | 58,393 | +605 | 0.17% | 2,549,176 |
| 2018-05-24 | 2018-05-21 | 47.293 | 57,788 | +1,016 | 0.17% | 2,732,995 |
| 2018-05-21 | 2018-05-17 | 48.616 | 56,772 | +605 | 0.16% | 2,760,048 |
| 2018-05-17 | 2018-05-15 | 52.254 | 56,167 | +302 | 0.16% | 2,934,968 |
| 2018-05-10 | 2018-05-08 | 58.207 | 55,865 | -605 | 0.16% | 3,251,753 |
| 2018-05-09 | 2018-05-07 | 59.861 | 56,470 | +1,210 | 0.16% | 3,380,348 |
| 2018-04-30 | 2018-04-26 | 62.507 | 55,260 | +484 | 0.16% | 3,454,123 |
| 2018-04-25 | 2018-04-23 | 64.160 | 54,776 | +483 | 0.16% | 3,514,448 |
| 2018-04-23 | 2018-04-19 | 66.475 | 54,293 | +605 | 0.18% | 3,609,151 |
| 2018-04-20 | 2018-04-18 | 62.507 | 53,688 | -1,209 | 0.18% | 3,355,862 |
| 2018-04-19 | 2018-04-17 | 63.830 | 54,897 | -242 | 0.19% | 3,504,056 |
| 2018-04-17 | 2018-04-13 | 64.160 | 55,139 | -1,996 | 0.19% | 3,537,738 |
| 2018-04-16 | 2018-04-12 | 65.153 | 57,135 | +786 | 0.19% | 3,722,490 |
| 2018-04-12 | 2018-04-10 | 64.491 | 56,349 | +484 | 0.19% | 3,634,008 |
| 2018-04-11 | 2018-04-09 | 67.468 | 55,865 | -1,149 | 0.19% | 3,769,078 |
| 2018-04-10 | 2018-04-06 | 64.822 | 57,014 | +1,149 | 0.19% | 3,695,751 |
| 2018-04-09 | 2018-04-04 | 64.491 | 55,865 | +303 | 0.19% | 3,602,795 |
| 2018-04-04 | 2018-03-29 | 68.790 | 55,562 | -242 | 0.19% | 3,822,137 |
| 2018-03-29 | 2018-03-27 | 72.098 | 55,804 | -242 | 0.19% | 4,023,342 |
| 2018-03-28 | 2018-03-26 | 72.098 | 56,046 | +363 | 0.19% | 4,040,789 |
| 2018-03-26 | 2018-03-22 | 72.098 | 55,683 | -242 | 0.19% | 4,014,618 |
| 2018-03-23 | 2018-03-21 | 72.098 | 55,925 | -363 | 0.19% | 4,032,066 |
| 2018-03-21 | 2018-03-19 | 71.436 | 56,288 | +363 | 0.19% | 4,021,006 |
| 2018-03-19 | 2018-03-15 | 72.428 | 55,925 | +363 | 0.19% | 4,050,561 |
| 2018-03-08 | 2018-03-06 | 81.027 | 55,562 | -1,512 | 0.19% | 4,502,037 |
| 2018-03-05 | 2018-03-01 | 74.413 | 57,074 | +604 | 0.19% | 4,247,036 |
| 2018-02-28 | 2018-02-26 | 76.066 | 56,470 | +847 | 0.19% | 4,295,470 |
| 2018-02-23 | 2018-02-21 | 76.066 | 55,623 | +605 | 0.19% | 4,231,042 |
| 2018-02-22 | 2018-02-20 | 75.405 | 55,018 | +363 | 0.19% | 4,148,630 |
| 2018-02-21 | 2018-02-15 | 72.428 | 54,655 | -1,815 | 0.18% | 3,958,577 |
| 2018-02-14 | 2018-02-12 | 67.137 | 56,470 | -241 | 0.19% | 3,791,219 |
| 2018-02-13 | 2018-02-09 | 66.145 | 56,711 | +362 | 0.19% | 3,751,132 |
| 2018-02-08 | 2018-02-06 | 71.106 | 56,349 | +605 | 0.19% | 4,006,727 |
| 2018-02-07 | 2018-02-05 | 82.019 | 55,744 | -605 | 0.19% | 4,572,091 |
| 2018-02-06 | 2018-02-02 | 82.350 | 56,349 | -302 | 0.19% | 4,640,349 |
| 2018-02-01 | 2018-01-30 | 84.335 | 56,651 | +641 | 0.19% | 4,777,634 |
| 2018-01-31 | 2018-01-29 | 94.256 | 56,010 | +302 | 0.19% | 5,279,290 |
| 2018-01-26 | 2018-01-24 | 81.358 | 55,708 | +363 | 0.19% | 4,532,291 |
| 2018-01-25 | 2018-01-23 | 80.035 | 55,345 | -2,419 | 0.19% | 4,429,542 |
| 2018-01-24 | 2018-01-22 | 84.335 | 57,764 | -302 | 0.20% | 4,871,498 |
| 2018-01-23 | 2018-01-19 | 85.988 | 58,066 | +302 | 0.20% | 4,992,986 |
| 2018-01-22 | 2018-01-18 | 82.681 | 57,764 | -1,028 | 0.20% | 4,775,979 |
| 2018-01-19 | 2018-01-17 | 89.295 | 58,792 | -532 | 0.20% | 5,249,852 |
| 2018-01-17 | 2018-01-15 | 95.910 | 59,324 | +4,717 | 0.20% | 5,689,754 |
| 2018-01-16 | 2018-01-12 | 97.563 | 54,607 | -1,512 | 0.18% | 5,327,647 |
| 2018-01-11 | 2018-01-09 | 97.563 | 56,119 | +4,354 | 0.19% | 5,475,163 |
| 2018-01-10 | 2018-01-08 | 90.949 | 51,765 | +5,975 | 0.17% | 4,707,974 |
| 2018-01-09 | 2018-01-05 | 95.910 | 45,790 | -3,181 | 0.15% | 4,391,711 |
| 2018-01-08 | 2018-01-04 | 112.446 | 48,971 | +5,419 | 0.17% | 5,506,593 |
| 2018-01-05 | 2018-01-03 | 119.060 | 43,552 | -182 | 0.15% | 5,185,322 |
| 2018-01-04 | 2018-01-02 | 119.060 | 43,734 | +4,076 | 0.15% | 5,206,991 |
| 2018-01-03 | 2017-12-29 | 119.060 | 39,658 | +157 | 0.13% | 4,721,700 |
| 2018-01-02 | 2017-12-28 | 112.446 | 39,501 | +9,374 | 0.13% | 4,441,730 |
| 2017-12-29 | 2017-12-27 | 119.060 | 30,127 | -61 | 0.12% | 3,586,935 |
| 2017-12-28 | 2017-12-22 | 119.060 | 30,188 | +121 | 0.12% | 3,594,198 |
| 2017-12-27 | 2017-12-21 | 99.217 | 30,067 | -302 | 0.12% | 2,983,159 |
| 2017-12-22 | 2017-12-20 | 85.988 | 30,369 | -605 | 0.12% | 2,611,373 |
| 2017-12-21 | 2017-12-19 | 92.603 | 30,974 | -9,373 | 0.13% | 2,868,273 |
| 2017-12-20 | 2017-12-18 | 94.256 | 40,347 | +15,176 | 0.16% | 3,802,955 |
| 2017-12-19 | 2017-12-15 | 66.145 | 25,171 | +363 | 0.10% | 1,664,928 |
| 2017-12-18 | 2017-12-14 | 64.160 | 24,808 | +605 | 0.10% | 1,591,690 |
| 2017-12-15 | 2017-12-13 | 64.160 | 24,203 | -267 | 0.10% | 1,552,873 |
| 2017-12-14 | 2017-12-12 | 64.822 | 24,470 | -12,639 | 0.10% | 1,586,190 |
| 2017-12-13 | 2017-12-11 | 58.207 | 37,109 | +7,560 | 0.15% | 2,160,016 |
| 2017-12-12 | 2017-12-08 | 50.270 | 29,549 | -15,421 | 0.12% | 1,485,428 |
| 2017-12-08 | 2017-12-06 | 55.562 | 44,970 | +242 | 0.18% | 2,498,603 |
| 2017-12-05 | 2017-12-01 | 57.546 | 44,728 | +5,684 | 0.18% | 2,573,913 |
| 2017-12-04 | 2017-11-30 | 57.215 | 39,044 | +666 | 0.16% | 2,233,909 |
| 2017-12-01 | 2017-11-29 | 59.200 | 38,378 | +3,023 | 0.16% | 2,271,959 |
| 2017-11-30 | 2017-11-28 | 62.507 | 35,355 | +3,326 | 0.14% | 2,209,926 |
| 2017-11-29 | 2017-11-27 | 63.168 | 32,029 | +411 | 0.13% | 2,023,214 |
| 2017-11-28 | 2017-11-24 | 64.491 | 31,618 | -4,003 | 0.13% | 2,039,079 |
| 2017-11-24 | 2017-11-22 | 59.530 | 35,621 | +3,326 | 0.14% | 2,120,527 |
| 2017-11-22 | 2017-11-20 | 56.223 | 32,295 | -2,237 | 0.13% | 1,815,722 |
| 2017-11-20 | 2017-11-16 | 55.892 | 34,532 | +302 | 0.14% | 1,930,072 |
| 2017-11-17 | 2017-11-15 | 57.546 | 34,230 | -302 | 0.14% | 1,969,796 |
| 2017-11-16 | 2017-11-14 | 58.869 | 34,532 | -5,346 | 0.14% | 2,032,857 |
| 2017-11-15 | 2017-11-13 | 58.207 | 39,878 | -85 | 0.16% | 2,321,192 |
| 2017-11-14 | 2017-11-10 | 47.293 | 39,963 | +1,512 | 0.16% | 1,889,989 |
| 2017-11-13 | 2017-11-09 | 48.616 | 38,451 | +387 | 0.16% | 1,869,348 |
| 2017-11-10 | 2017-11-08 | 45.971 | 38,064 | +1,633 | 0.15% | 1,749,824 |
| 2017-11-07 | 2017-11-03 | 50.601 | 36,431 | -5,745 | 0.15% | 1,843,434 |
| 2017-11-02 | 2017-10-31 | 52.254 | 42,176 | -968 | 0.17% | 2,203,878 |
| 2017-11-01 | 2017-10-30 | 54.239 | 43,144 | -907 | 0.17% | 2,340,073 |
| 2017-10-31 | 2017-10-27 | 54.239 | 44,051 | -302 | 0.18% | 2,389,267 |
| 2017-10-30 | 2017-10-26 | 54.239 | 44,353 | -303 | 0.18% | 2,405,647 |
| 2017-10-25 | 2017-10-23 | 55.562 | 44,656 | +605 | 0.18% | 2,481,157 |
| 2017-10-23 | 2017-10-19 | 54.569 | 44,051 | +302 | 0.18% | 2,403,836 |
| 2017-10-19 | 2017-10-17 | 56.554 | 43,749 | +3,024 | 0.18% | 2,474,169 |
| 2017-10-17 | 2017-10-13 | 56.223 | 40,725 | -2,721 | 0.17% | 2,289,682 |
| 2017-10-16 | 2017-10-12 | 58.207 | 43,446 | -6,289 | 0.18% | 2,528,876 |
| 2017-10-13 | 2017-10-11 | 57.546 | 49,735 | +2,491 | 0.20% | 2,862,045 |
| 2017-10-12 | 2017-10-10 | 63.168 | 47,244 | +907 | 0.19% | 2,984,318 |
| 2017-10-10 | 2017-10-06 | 62.837 | 46,337 | -31,748 | 0.19% | 2,911,700 |
| 2017-10-09 | 2017-10-04 | 64.160 | 78,085 | -605 | 0.32% | 5,009,962 |
| 2017-10-06 | 2017-10-03 | 62.507 | 78,690 | +302 | 0.32% | 4,918,656 |
| 2017-10-04 | 2017-09-29 | 62.507 | 78,388 | -363 | 0.32% | 4,899,779 |
| 2017-10-03 | 2017-09-28 | 63.830 | 78,751 | -9,071 | 0.32% | 5,026,648 |
| 2017-09-29 | 2017-09-27 | 65.814 | 87,822 | -6,712 | 0.36% | 5,779,916 |
| 2017-09-28 | 2017-09-26 | 60.853 | 94,534 | +907 | 0.38% | 5,752,690 |
| 2017-09-27 | 2017-09-25 | 60.522 | 93,627 | +15,481 | 0.38% | 5,666,531 |
| 2017-09-26 | 2017-09-22 | 65.814 | 78,146 | +1,210 | 0.32% | 5,143,100 |
| 2017-09-25 | 2017-09-21 | 69.121 | 76,936 | +4,656 | 0.31% | 5,317,910 |
| 2017-09-22 | 2017-09-20 | 68.460 | 72,280 | +907 | 0.29% | 4,948,272 |
| 2017-09-21 | 2017-09-19 | 69.452 | 71,373 | +7,257 | 0.30% | 4,956,993 |
| 2017-09-20 | 2017-09-18 | 70.113 | 64,116 | +302 | 0.27% | 4,495,390 |
| 2017-09-19 | 2017-09-15 | 71.767 | 63,814 | -5,690 | 0.27% | 4,579,740 |
| 2017-09-18 | 2017-09-14 | 70.113 | 69,504 | +9,616 | 0.29% | 4,873,161 |
| 2017-09-15 | 2017-09-13 | 62.837 | 59,888 | +6,047 | 0.27% | 3,763,210 |
| 2017-09-14 | 2017-09-12 | 63.499 | 53,841 | +302 | 0.24% | 3,418,845 |
| 2017-09-13 | 2017-09-11 | 64.491 | 53,539 | +605 | 0.24% | 3,452,788 |
| 2017-09-12 | 2017-09-08 | 59.861 | 52,934 | -605 | 0.24% | 3,168,680 |
| 2017-09-11 | 2017-09-07 | 59.200 | 53,539 | -6,071 | 0.24% | 3,169,483 |
| 2017-09-08 | 2017-09-06 | 66.806 | 59,610 | +302 | 0.27% | 3,982,315 |
| 2017-09-07 | 2017-09-05 | 68.460 | 59,308 | +6,652 | 0.27% | 4,060,212 |
| 2017-09-06 | 2017-09-04 | 72.098 | 52,656 | -1,427 | 0.24% | 3,796,378 |
| 2017-09-05 | 2017-09-01 | 64.491 | 54,083 | -3,616 | 0.24% | 3,487,872 |
| 2017-09-04 | 2017-08-31 | 56.884 | 57,699 | -363 | 0.26% | 3,282,176 |
| 2017-09-01 | 2017-08-30 | 60.522 | 58,062 | +544 | 0.26% | 3,514,052 |
| 2017-08-31 | 2017-08-29 | 55.892 | 57,518 | -121 | 0.26% | 3,214,812 |
| 2017-08-30 | 2017-08-28 | 48.947 | 57,639 | -2,056 | 0.26% | 2,821,261 |
| 2017-08-29 | 2017-08-25 | 47.624 | 59,695 | +242 | 0.27% | 2,842,926 |
| 2017-08-28 | 2017-08-24 | 43.986 | 59,453 | +1,210 | 0.27% | 2,615,113 |
| 2017-08-25 | 2017-08-22 | 47.293 | 58,243 | +9,071 | 0.26% | 2,754,513 |
| 2017-08-24 | 2017-08-21 | 45.971 | 49,172 | -605 | 0.22% | 2,260,465 |
| 2017-08-22 | 2017-08-18 | 49.939 | 49,777 | +2,540 | 0.22% | 2,485,826 |
| 2017-08-21 | 2017-08-17 | 54.569 | 47,237 | -5,443 | 0.21% | 2,577,694 |
| 2017-08-18 | 2017-08-16 | 47.955 | 52,680 | +10,329 | 0.24% | 2,526,265 |
| 2017-08-16 | 2017-08-14 | 36.380 | 42,351 | -2,020 | 0.19% | 1,540,712 |
| 2017-08-15 | 2017-08-11 | 36.380 | 44,371 | +907 | 0.20% | 1,614,199 |
| 2017-08-11 | 2017-08-09 | 40.348 | 43,464 | +1,814 | 0.20% | 1,753,697 |
| 2017-08-04 | 2017-08-02 | 42.002 | 41,650 | +424 | 0.21% | 1,749,379 |
| 2017-08-02 | 2017-07-31 | 44.317 | 41,226 | +3,023 | 0.21% | 1,827,011 |
| 2017-07-17 | 2017-07-13 | 39.025 | 38,203 | +908 | 0.19% | 1,490,886 |
| 2017-07-11 | 2017-07-07 | 46.632 | 37,295 | +604 | 0.19% | 1,739,141 |
| 2017-06-23 | 2017-06-21 | 52.916 | 36,691 | +182 | 0.19% | 1,941,532 |
| 2017-06-14 | 2017-06-12 | 65.153 | 36,509 | +181 | 0.19% | 2,378,654 |
| 2017-06-09 | 2017-06-07 | 67.468 | 36,328 | -123 | 0.19% | 2,450,963 |
| 2017-06-07 | 2017-06-05 | 66.145 | 36,451 | -1,210 | 0.19% | 2,411,041 |
| 2017-06-06 | 2017-06-02 | 71.106 | 37,661 | -302 | 0.19% | 2,677,906 |
| 2017-06-02 | 2017-05-31 | 77.059 | 37,963 | +302 | 0.19% | 2,925,375 |
| 2017-05-31 | 2017-05-26 | 79.374 | 37,661 | -484 | 0.19% | 2,989,291 |
| 2017-05-29 | 2017-05-25 | 81.358 | 38,145 | +1,657 | 0.19% | 3,103,401 |
| 2017-05-26 | 2017-05-24 | 87.642 | 36,488 | +659 | 0.19% | 3,197,872 |
| 2017-04-12 | 2017-04-10 | 168.669 | 35,829 | +2,020 | 0.18% | 6,043,242 |
| 2017-03-21 | 2017-03-17 | 198.434 | 33,809 | -121 | 0.17% | 6,708,859 |
| 2017-03-13 | 2017-03-09 | 185.205 | 33,930 | -206 | 0.17% | 6,284,012 |
| 2017-03-08 | 2017-03-06 | 178.591 | 34,136 | -302 | 0.17% | 6,096,372 |
| 2017-03-07 | 2017-03-03 | 191.820 | 34,438 | -290 | 0.18% | 6,605,885 |
| 2017-03-06 | 2017-03-02 | 191.820 | 34,728 | -182 | 0.18% | 6,661,513 |
| 2017-03-02 | 2017-02-28 | 195.127 | 34,910 | -121 | 0.18% | 6,811,880 |
| 2017-03-01 | 2017-02-27 | 195.127 | 35,031 | +61 | 0.18% | 6,835,490 |
| 2017-02-28 | 2017-02-24 | 195.127 | 34,970 | -182 | 0.18% | 6,823,587 |
| 2017-02-24 | 2017-02-22 | 195.127 | 35,152 | -121 | 0.18% | 6,859,100 |
| 2017-02-23 | 2017-02-21 | 188.512 | 35,273 | -181 | 0.18% | 6,649,398 |
| 2017-02-22 | 2017-02-20 | 198.434 | 35,454 | -121 | 0.18% | 7,035,283 |
| 2017-02-20 | 2017-02-16 | 198.434 | 35,575 | +484 | 0.18% | 7,059,294 |
| 2017-01-18 | 2017-01-16 | 211.663 | 35,091 | -907 | 0.18% | 7,427,468 |
| 2016-12-14 | 2016-12-12 | 205.049 | 35,998 | -605 | 0.18% | 7,381,339 |
| 2016-12-12 | 2016-12-08 | 211.663 | 36,603 | -24 | 0.19% | 7,747,503 |
| 2016-12-09 | 2016-12-07 | 208.356 | 36,627 | -278 | 0.19% | 7,631,449 |
| 2016-12-08 | 2016-12-06 | 211.663 | 36,905 | +302 | 0.19% | 7,811,425 |
| 2016-12-05 | 2016-12-01 | 224.892 | 36,603 | -242 | 0.19% | 8,231,722 |
| 2016-12-02 | 2016-11-30 | 228.199 | 36,845 | +181 | 0.19% | 8,408,001 |
| 2016-12-01 | 2016-11-29 | 238.121 | 36,664 | +605 | 0.19% | 8,730,466 |
| 2016-11-30 | 2016-11-28 | 241.428 | 36,059 | -447 | 0.18% | 8,705,659 |
| 2016-11-29 | 2016-11-25 | 228.199 | 36,506 | -1,125 | 0.19% | 8,330,641 |
| 2016-11-28 | 2016-11-24 | 214.970 | 37,631 | +1,088 | 0.19% | 8,089,547 |
| 2016-11-25 | 2016-11-23 | 198.434 | 36,543 | +545 | 0.19% | 7,251,378 |
| 2016-11-24 | 2016-11-22 | 211.663 | 35,998 | -242 | 0.18% | 7,619,447 |
| 2016-11-23 | 2016-11-21 | 214.970 | 36,240 | +242 | 0.18% | 7,790,524 |
| 2016-11-21 | 2016-11-17 | 205.049 | 35,998 | -448 | 0.18% | 7,381,339 |
| 2016-11-17 | 2016-11-15 | 201.741 | 36,446 | -157 | 0.19% | 7,352,665 |
| 2016-11-14 | 2016-11-10 | 205.049 | 36,603 | -544 | 0.19% | 7,505,394 |
| 2016-11-11 | 2016-11-09 | 188.512 | 37,147 | +653 | 0.19% | 7,002,671 |
| 2016-11-09 | 2016-11-07 | 228.199 | 36,494 | -303 | 0.19% | 8,327,903 |
| 2016-11-04 | 2016-11-02 | 234.814 | 36,797 | -121 | 0.19% | 8,640,440 |
| 2016-11-02 | 2016-10-31 | 221.585 | 36,918 | +121 | 0.19% | 8,180,466 |
| 2016-10-28 | 2016-10-26 | 238.121 | 36,797 | -241 | 0.19% | 8,762,136 |
| 2016-10-27 | 2016-10-25 | 238.121 | 37,038 | +48 | 0.19% | 8,819,524 |
| 2016-10-26 | 2016-10-24 | 238.121 | 36,990 | -182 | 0.19% | 8,808,094 |
| 2016-10-24 | 2016-10-19 | 248.043 | 37,172 | +182 | 0.19% | 9,220,241 |
| 2016-10-20 | 2016-10-18 | 261.272 | 36,990 | -121 | 0.19% | 9,664,436 |
| 2016-10-19 | 2016-10-17 | 264.579 | 37,111 | -1,875 | 0.19% | 9,818,785 |
| 2016-10-18 | 2016-10-14 | 257.964 | 38,986 | -604 | 0.20% | 10,056,998 |
| 2016-10-17 | 2016-10-13 | 261.272 | 39,590 | +665 | 0.20% | 10,343,742 |
| 2016-10-13 | 2016-10-11 | 254.657 | 38,925 | -750 | 0.20% | 9,912,528 |
| 2016-10-12 | 2016-10-07 | 205.049 | 39,675 | -182 | 0.20% | 8,135,303 |
| 2016-10-11 | 2016-10-06 | 195.127 | 39,857 | -907 | 0.20% | 7,777,172 |
| 2016-10-07 | 2016-10-05 | 218.278 | 40,764 | +3,447 | 0.21% | 8,897,865 |
| 2016-10-06 | 2016-10-04 | 195.127 | 37,317 | -1,330 | 0.19% | 7,281,550 |
| 2016-10-05 | 2016-10-03 | 284.422 | 38,647 | -61 | 0.20% | 10,992,066 |
| 2016-10-03 | 2016-09-29 | 277.808 | 38,708 | +121 | 0.20% | 10,753,383 |
| 2016-09-30 | 2016-09-28 | 264.579 | 38,587 | -302 | 0.20% | 10,209,303 |
| 2016-09-29 | 2016-09-27 | 251.350 | 38,889 | +968 | 0.20% | 9,774,746 |
| 2016-09-28 | 2016-09-26 | 234.814 | 37,921 | +2,140 | 0.19% | 8,904,371 |
| 2016-09-27 | 2016-09-23 | 201.741 | 35,781 | -121 | 0.18% | 7,218,507 |
| 2016-09-26 | 2016-09-22 | 168.669 | 35,902 | -181 | 0.18% | 6,055,555 |
| 2016-09-23 | 2016-09-21 | 163.708 | 36,083 | +302 | 0.18% | 5,907,081 |
| 2016-09-22 | 2016-09-20 | 163.708 | 35,781 | -181 | 0.18% | 5,857,641 |
| 2016-09-21 | 2016-09-19 | 148.826 | 35,962 | -847 | 0.18% | 5,352,066 |
| 2016-09-19 | 2016-09-14 | 138.904 | 36,809 | +1,270 | 0.19% | 5,112,913 |
| 2016-09-14 | 2016-09-12 | 119.060 | 35,539 | -302 | 0.18% | 4,231,290 |
| 2016-09-09 | 2016-09-07 | 107.485 | 35,841 | -605 | 0.18% | 3,852,375 |
| 2016-09-08 | 2016-09-06 | 95.910 | 36,446 | +605 | 0.19% | 3,495,529 |
| 2016-08-08 | 2016-08-04 | 69.452 | 35,841 | -472 | 0.18% | 2,489,227 |
| 2016-08-05 | 2016-08-03 | 70.775 | 36,313 | +472 | 0.19% | 2,570,047 |
| 2016-08-03 | 2016-07-29 | 68.790 | 35,841 | -460 | 0.18% | 2,465,520 |
| 2016-07-26 | 2016-07-22 | 77.059 | 36,301 | +303 | 0.19% | 2,797,304 |
| 2016-03-29 | 2016-03-23 | 117.407 | 35,998 | -1,573 | 0.21% | 4,226,412 |
| 2016-03-24 | 2016-03-22 | 112.446 | 37,571 | -907 | 0.22% | 4,224,709 |
| 2016-03-23 | 2016-03-21 | 109.139 | 38,478 | -750 | 0.22% | 4,199,441 |
| 2016-03-22 | 2016-03-18 | 97.563 | 39,228 | -145 | 0.22% | 3,827,219 |
| 2016-03-14 | 2016-03-10 | 84.335 | 39,373 | -230 | 0.23% | 3,320,502 |
| 2016-03-11 | 2016-03-09 | 81.358 | 39,603 | +170 | 0.23% | 3,222,020 |
| 2015-12-11 | 2015-12-09 | 65.483 | 39,433 | -484 | 0.23% | 2,582,201 |
| 2015-12-04 | 2015-12-02 | 71.436 | 39,917 | +30,237 | 0.27% | 2,851,522 |
| 2015-11-27 | 2015-11-25 | 75.405 | 9,680 | -605 | 0.07% | 729,920 |
| 2015-11-26 | 2015-11-24 | 75.074 | 10,285 | +206 | 0.07% | 772,139 |
| 2015-11-19 | 2015-11-17 | 85.988 | 10,079 | +483 | 0.07% | 866,674 |
| 2015-11-13 | 2015-11-11 | 87.642 | 9,596 | -30,236 | 0.07% | 841,010 |
| 2015-10-29 | 2015-10-27 | 87.642 | 39,832 | +30,236 | 0.27% | 3,490,946 |
| 2015-10-22 | 2015-10-19 | 97.563 | 9,596 | -60 | 0.07% | 936,219 |
| 2015-10-19 | 2015-10-15 | 87.642 | 9,656 | +60 | 0.08% | 846,269 |
| 2015-10-15 | 2015-10-13 | 95.910 | 9,596 | -713 | 0.08% | 920,351 |
| 2015-10-14 | 2015-10-12 | 107.485 | 10,309 | -496 | 0.08% | 1,108,064 |
| 2015-10-13 | 2015-10-09 | 78.381 | 10,805 | -182 | 0.09% | 846,912 |
| 2015-09-29 | 2015-09-24 | 59.530 | 10,987 | -157 | 0.09% | 654,059 |
| 2015-09-25 | 2015-09-23 | 59.861 | 11,144 | +157 | 0.09% | 667,091 |
| 2015-09-14 | 2015-09-10 | 63.499 | 10,987 | +303 | 0.09% | 697,663 |
| 2015-08-28 | 2015-08-26 | 66.475 | 10,684 | -907 | 0.08% | 710,223 |
| 2015-08-19 | 2015-08-17 | 78.712 | 11,591 | -1,270 | 0.09% | 912,353 |
| 2015-08-18 | 2015-08-14 | 81.027 | 12,861 | -544 | 0.10% | 1,042,092 |
| 2015-08-14 | 2015-08-12 | 84.335 | 13,405 | +1,149 | 0.11% | 1,130,504 |
| 2015-08-12 | 2015-08-10 | 94.256 | 12,256 | -61 | 0.10% | 1,155,204 |
| 2015-08-11 | 2015-08-07 | 94.256 | 12,317 | -423 | 0.10% | 1,160,954 |
| 2015-08-07 | 2015-08-05 | 94.256 | 12,740 | +1,149 | 0.10% | 1,200,824 |
| 2015-08-03 | 2015-07-30 | 104.178 | 11,591 | -85 | 0.09% | 1,207,526 |
| 2015-07-31 | 2015-07-29 | 105.832 | 11,676 | +85 | 0.09% | 1,235,689 |
| 2015-07-29 | 2015-07-27 | 95.910 | 11,591 | -121 | 0.09% | 1,111,691 |
| 2015-07-27 | 2015-07-23 | 115.753 | 11,712 | +121 | 0.09% | 1,355,702 |
| 2015-07-17 | 2015-07-15 | 94.256 | 11,591 | -206 | 0.09% | 1,092,524 |
| 2015-07-16 | 2015-07-14 | 104.178 | 11,797 | +206 | 0.11% | 1,228,987 |
| 2015-07-15 | 2015-07-13 | 89.295 | 11,591 | -1,028 | 0.11% | 1,035,022 |
| 2015-07-14 | 2015-07-10 | 71.106 | 12,619 | -363 | 0.12% | 897,281 |
| 2015-07-13 | 2015-07-09 | 58.207 | 12,982 | +302 | 0.12% | 755,648 |
| 2015-07-10 | 2015-07-08 | 42.333 | 12,680 | -544 | 0.12% | 536,778 |
| 2015-07-09 | 2015-07-07 | 55.892 | 13,224 | +605 | 0.12% | 739,119 |
| 2015-07-07 | 2015-07-03 | 80.697 | 12,619 | -363 | 0.12% | 1,018,310 |
| 2015-07-06 | 2015-07-02 | 94.256 | 12,982 | -5,140 | 0.12% | 1,223,634 |
| 2015-07-02 | 2015-06-29 | 100.871 | 18,122 | +302 | 0.17% | 1,827,978 |
| 2015-06-30 | 2015-06-26 | 104.178 | 17,820 | +181 | 0.17% | 1,856,450 |
| 2015-06-26 | 2015-06-24 | 105.832 | 17,639 | -5,624 | 0.17% | 1,866,762 |
| 2015-06-25 | 2015-06-23 | 102.524 | 23,263 | +121 | 0.22% | 2,385,023 |
| 2015-06-23 | 2015-06-19 | 104.178 | 23,142 | +1,427 | 0.22% | 2,410,885 |
| 2015-06-22 | 2015-06-18 | 107.485 | 21,715 | -169 | 0.20% | 2,334,040 |
| 2015-06-19 | 2015-06-17 | 105.832 | 21,884 | -302 | 0.21% | 2,316,017 |
| 2015-06-18 | 2015-06-16 | 105.832 | 22,186 | -351 | 0.21% | 2,347,978 |
| 2015-06-17 | 2015-06-15 | 104.178 | 22,537 | -145 | 0.21% | 2,347,858 |
| 2015-06-16 | 2015-06-12 | 109.139 | 22,682 | +484 | 0.21% | 2,475,485 |
| 2015-06-15 | 2015-06-11 | 110.792 | 22,198 | +3,023 | 0.21% | 2,459,369 |
| 2015-06-12 | 2015-06-10 | 114.100 | 19,175 | +73 | 0.18% | 2,187,860 |
| 2015-06-11 | 2015-06-09 | 117.407 | 19,102 | -109 | 0.18% | 2,242,706 |
| 2015-06-09 | 2015-06-05 | 125.675 | 19,211 | -302 | 0.19% | 2,414,341 |
| 2015-06-08 | 2015-06-04 | 128.982 | 19,513 | -29,717 | 0.20% | 2,516,829 |
| 2015-06-05 | 2015-06-03 | 135.597 | 49,230 | +363 | 0.50% | 6,675,423 |
| 2015-06-03 | 2015-06-01 | 128.982 | 48,867 | +363 | 0.49% | 6,302,972 |
| 2015-06-02 | 2015-05-29 | 130.636 | 48,504 | +6,349 | 0.49% | 6,336,359 |
| 2015-06-01 | 2015-05-28 | 130.636 | 42,155 | -302 | 0.42% | 5,506,952 |
| 2015-05-29 | 2015-05-27 | 128.982 | 42,457 | -302 | 0.43% | 5,476,196 |
| 2015-05-28 | 2015-05-26 | 130.636 | 42,759 | -242 | 0.43% | 5,585,856 |
| 2015-05-27 | 2015-05-22 | 130.636 | 43,001 | +592 | 0.43% | 5,617,470 |
| 2015-05-26 | 2015-05-21 | 135.597 | 42,409 | -2,177 | 0.43% | 5,750,518 |
| 2015-05-22 | 2015-05-20 | 137.250 | 44,586 | +2,395 | 0.45% | 6,119,440 |
| 2015-05-21 | 2015-05-19 | 133.943 | 42,191 | -375 | 0.42% | 5,651,190 |
| 2015-05-20 | 2015-05-18 | 125.675 | 42,566 | +2,722 | 0.43% | 5,349,480 |
| 2015-05-19 | 2015-05-15 | 125.675 | 39,844 | -533 | 0.40% | 5,007,392 |
| 2015-05-18 | 2015-05-14 | 127.329 | 40,377 | -96 | 0.41% | 5,141,145 |
| 2015-05-15 | 2015-05-13 | 135.597 | 40,473 | +181 | 0.41% | 5,488,003 |
| 2015-05-13 | 2015-05-11 | 122.368 | 40,292 | -520 | 0.41% | 4,930,440 |
| 2015-05-12 | 2015-05-08 | 125.675 | 40,812 | -302 | 0.41% | 5,129,046 |
| 2015-05-11 | 2015-05-07 | 125.675 | 41,114 | -2,758 | 0.41% | 5,167,000 |
| 2015-05-08 | 2015-05-06 | 128.982 | 43,872 | -750 | 0.44% | 5,658,706 |
| 2015-05-07 | 2015-05-05 | 130.636 | 44,622 | -2,939 | 0.45% | 5,829,230 |
| 2015-05-06 | 2015-05-04 | 135.597 | 47,561 | +1,875 | 0.48% | 6,449,112 |
| 2015-05-05 | 2015-04-30 | 133.943 | 45,686 | -992 | 0.46% | 6,119,321 |
| 2015-05-04 | 2015-04-29 | 133.943 | 46,678 | -1,463 | 0.47% | 6,252,193 |
| 2015-04-30 | 2015-04-28 | 147.172 | 48,141 | +5,140 | 0.48% | 7,085,006 |
| 2015-04-29 | 2015-04-27 | 122.368 | 43,001 | +218 | 0.43% | 5,261,934 |
| 2015-04-28 | 2015-04-24 | 128.982 | 42,783 | +604 | 0.43% | 5,518,245 |
| 2015-04-23 | 2015-04-21 | 143.865 | 42,179 | +303 | 0.42% | 6,068,071 |
| 2015-04-22 | 2015-04-20 | 148.826 | 41,876 | -121 | 0.42% | 6,232,220 |
| 2015-04-21 | 2015-04-17 | 160.401 | 41,997 | -242 | 0.42% | 6,736,357 |
| 2015-04-20 | 2015-04-16 | 165.362 | 42,239 | +363 | 0.43% | 6,984,716 |
| 2015-04-13 | 2015-04-09 | 165.362 | 41,876 | -25 | 0.42% | 6,924,689 |
| 2015-04-10 | 2015-04-08 | 153.786 | 41,901 | +424 | 0.42% | 6,443,806 |
| 2015-04-09 | 2015-04-02 | 171.976 | 41,477 | -182 | 0.42% | 7,133,058 |
| 2015-04-02 | 2015-03-31 | 185.205 | 41,659 | +182 | 0.42% | 7,715,463 |
| 2015-03-31 | 2015-03-27 | 168.669 | 41,477 | -157 | 0.42% | 6,995,884 |
| 2015-03-27 | 2015-03-25 | 185.205 | 41,634 | -85 | 0.42% | 7,710,832 |
| 2015-03-26 | 2015-03-24 | 175.283 | 41,719 | +1,270 | 0.42% | 7,312,651 |
| 2015-03-25 | 2015-03-23 | 205.049 | 40,449 | -157 | 0.41% | 8,294,010 |
| 2015-03-24 | 2015-03-20 | 218.278 | 40,606 | +302 | 0.41% | 8,863,377 |
| 2015-03-23 | 2015-03-19 | 228.199 | 40,304 | +605 | 0.41% | 9,197,342 |
| 2015-03-20 | 2015-03-18 | 221.585 | 39,699 | +181 | 0.40% | 8,796,694 |
| 2015-03-19 | 2015-03-17 | 224.892 | 39,518 | -60 | 0.40% | 8,887,282 |
| 2015-03-18 | 2015-03-16 | 234.814 | 39,578 | -787 | 0.40% | 9,293,457 |
| 2015-03-17 | 2015-03-13 | 195.127 | 40,365 | -641 | 0.41% | 7,876,297 |
| 2015-03-16 | 2015-03-12 | 152.133 | 41,006 | +267 | 0.41% | 6,238,359 |
| 2015-03-13 | 2015-03-11 | 147.172 | 40,739 | +532 | 0.41% | 5,995,639 |
| 2015-02-24 | 2015-02-18 | 127.329 | 40,207 | +84 | 0.40% | 5,119,499 |
| 2015-02-11 | 2015-02-09 | 125.675 | 40,123 | -36 | 0.40% | 5,042,456 |
| 2015-02-09 | 2015-02-05 | 132.289 | 40,159 | +665 | 0.40% | 5,312,611 |
| 2015-02-04 | 2015-02-02 | 143.865 | 39,494 | +303 | 0.40% | 5,681,794 |
| 2015-01-28 | 2015-01-26 | 155.440 | 39,191 | +302 | 0.39% | 6,091,851 |
| 2015-01-27 | 2015-01-23 | 168.669 | 38,889 | -302 | 0.39% | 6,559,369 |
| 2015-01-26 | 2015-01-22 | 158.747 | 39,191 | -968 | 0.39% | 6,221,465 |
| 2015-01-23 | 2015-01-21 | 140.558 | 40,159 | -60 | 0.40% | 5,644,649 |
| 2015-01-22 | 2015-01-20 | 137.250 | 40,219 | +121 | 0.40% | 5,520,068 |
| 2015-01-21 | 2015-01-19 | 143.865 | 40,098 | -605 | 0.40% | 5,768,688 |
| 2015-01-15 | 2015-01-13 | 163.708 | 40,703 | -61 | 0.41% | 6,663,413 |
| 2015-01-14 | 2015-01-12 | 158.747 | 40,764 | +61 | 0.41% | 6,471,175 |
| 2015-01-13 | 2015-01-09 | 178.591 | 40,703 | -1,089 | 0.41% | 7,269,178 |
| 2015-01-12 | 2015-01-08 | 148.826 | 41,792 | +1,391 | 0.42% | 6,219,719 |
| 2015-01-09 | 2015-01-07 | 205.049 | 40,401 | -181 | 0.41% | 8,284,168 |
| 2015-01-06 | 2015-01-02 | 244.735 | 40,582 | -61 | 0.41% | 9,931,853 |
| 2015-01-05 | 2014-12-31 | 238.121 | 40,643 | +847 | 0.41% | 9,677,950 |
| 2014-12-29 | 2014-12-22 | 261.272 | 39,796 | +181 | 0.40% | 10,397,564 |
| 2014-12-23 | 2014-12-19 | 274.501 | 39,615 | +61 | 0.40% | 10,874,339 |
| 2014-12-22 | 2014-12-18 | 274.501 | 39,554 | -1,331 | 0.40% | 10,857,594 |
| 2014-12-19 | 2014-12-17 | 261.272 | 40,885 | +61 | 0.41% | 10,682,089 |
| 2014-12-18 | 2014-12-16 | 294.344 | 40,824 | -665 | 0.41% | 12,016,297 |
| 2014-12-17 | 2014-12-15 | 310.880 | 41,489 | +121 | 0.42% | 12,898,105 |
| 2014-12-16 | 2014-12-12 | 254.657 | 41,368 | +181 | 0.42% | 10,534,656 |
| 2014-12-15 | 2014-12-11 | 251.350 | 41,187 | +726 | 0.41% | 10,352,348 |
| 2014-12-12 | 2014-12-10 | 267.886 | 40,461 | -182 | 0.41% | 10,838,938 |
| 2014-12-11 | 2014-12-09 | 277.808 | 40,643 | -181 | 0.41% | 11,290,941 |
| 2014-12-10 | 2014-12-08 | 284.422 | 40,824 | +423 | 0.41% | 11,611,253 |
| 2014-12-09 | 2014-12-05 | 291.037 | 40,401 | +786 | 0.41% | 11,758,174 |
| 2014-12-08 | 2014-12-04 | 304.266 | 39,615 | -544 | 0.40% | 12,053,484 |
| 2014-12-05 | 2014-12-03 | 294.344 | 40,159 | +302 | 0.40% | 11,820,558 |
| 2014-12-04 | 2014-12-02 | 304.266 | 39,857 | -302 | 0.40% | 12,127,116 |
| 2014-12-03 | 2014-12-01 | 317.495 | 40,159 | -60 | 0.40% | 12,750,265 |
| 2014-12-02 | 2014-11-28 | 337.338 | 40,219 | -726 | 0.40% | 13,567,397 |
| 2014-12-01 | 2014-11-27 | 324.109 | 40,945 | +786 | 0.41% | 13,270,646 |
| 2014-11-28 | 2014-11-26 | 350.567 | 40,159 | -181 | 0.40% | 14,078,418 |
| 2014-11-27 | 2014-11-25 | 350.567 | 40,340 | -2,419 | 0.41% | 14,141,871 |
| 2014-11-26 | 2014-11-24 | 284.422 | 42,759 | +1,088 | 0.43% | 12,161,611 |
| 2014-11-25 | 2014-11-21 | 267.886 | 41,671 | -423 | 0.42% | 11,163,080 |
| 2014-11-24 | 2014-11-20 | 277.808 | 42,094 | +121 | 0.42% | 11,694,040 |
| 2014-11-21 | 2014-11-19 | 287.729 | 41,973 | +181 | 0.42% | 12,076,869 |
| 2014-11-20 | 2014-11-18 | 297.651 | 41,792 | +182 | 0.42% | 12,439,438 |
| 2014-11-19 | 2014-11-17 | 307.573 | 41,610 | +302 | 0.42% | 12,798,108 |
| 2014-11-18 | 2014-11-14 | 304.266 | 41,308 | +6,229 | 0.42% | 12,568,606 |
| 2014-11-17 | 2014-11-13 | 287.729 | 35,079 | +6,833 | 0.35% | 10,093,262 |
| 2014-11-14 | 2014-11-12 | 297.651 | 28,246 | +4,778 | 0.28% | 8,407,455 |
| 2014-11-13 | 2014-11-11 | 340.645 | 23,468 | +6,168 | 0.24% | 7,994,262 |
| 2014-11-12 | 2014-11-10 | 373.718 | 17,300 | +5,926 | 0.17% | 6,465,314 |
| 2014-11-11 | 2014-11-07 | 370.410 | 11,374 | +121 | 0.11% | 4,213,047 |
| 2014-11-10 | 2014-11-06 | 377.025 | 11,253 | -302 | 0.11% | 4,242,660 |
| 2014-11-07 | 2014-11-05 | 386.947 | 11,555 | -968 | 0.12% | 4,471,167 |
| 2014-11-06 | 2014-11-04 | 390.254 | 12,523 | +2,480 | 0.13% | 4,887,148 |
| 2014-11-05 | 2014-11-03 | 320.802 | 10,043 | +907 | 0.10% | 3,221,813 |
| 2014-11-03 | 2014-10-30 | 267.886 | 9,136 | +2,117 | 0.09% | 2,447,407 |
| 2014-10-31 | 2014-10-29 | 274.501 | 7,019 | -424 | 0.07% | 1,926,719 |
| 2014-10-30 | 2014-10-28 | 287.729 | 7,443 | +2,480 | 0.07% | 2,141,570 |
| 2014-10-29 | 2014-10-27 | 251.350 | 4,963 | +725 | 0.05% | 1,247,449 |
| 2014-10-28 | 2014-10-24 | 211.663 | 4,238 | +1,391 | 0.04% | 897,028 |
| 2014-10-27 | 2014-10-23 | 171.976 | 2,847 | -544 | 0.03% | 489,616 |
| 2014-10-24 | 2014-10-22 | 165.362 | 3,391 | +1,814 | 0.03% | 560,742 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,577 | -302 | 0.02% | 265,991 |
| 2014-10-21 | 2014-10-17 | 147.172 | 1,879 | -303 | 0.02% | 276,536 |
| 2014-10-20 | 2014-10-16 | 140.558 | 2,182 | +303 | 0.02% | 306,696 |
| 2014-10-15 | 2014-10-13 | 142.211 | 1,879 | +302 | 0.02% | 267,215 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,577 | -302 | 0.02% | 242,521 |
| 2014-10-06 | 2014-09-30 | 132.289 | 1,879 | -968 | 0.02% | 248,572 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,847 | -605 | 0.03% | 371,920 |
| 2014-09-29 | 2014-09-25 | 125.675 | 3,452 | +1,270 | 0.03% | 433,830 |
| 2014-09-26 | 2014-09-24 | 140.558 | 2,182 | +605 | 0.02% | 306,696 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,577 | +303 | 0.02% | 232,090 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,274 | -61 | 0.01% | 166,430 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,335 | -907 | 0.01% | 139,078 |
| 2014-09-22 | 2014-09-18 | 82.019 | 2,242 | +605 | 0.02% | 183,888 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,637 | +907 | 0.02% | 133,724 |
| 2014-09-17 | 2014-09-15 | 84.335 | 730 | -61 | 0.01% | 61,564 |
| 2014-09-16 | 2014-09-12 | 67.137 | 791 | -967 | 0.01% | 53,105 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,758 | +725 | 0.02% | 127,329 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,033 | -1,088 | 0.01% | 60,470 |
| 2014-09-10 | 2014-09-05 | 48.616 | 2,121 | +121 | 0.02% | 103,115 |
| 2014-09-05 | 2014-09-03 | 38.695 | 2,000 | -726 | 0.02% | 77,389 |
| 2014-09-04 | 2014-09-02 | 34.065 | 2,726 | +665 | 0.03% | 92,860 |
| 2014-09-02 | 2014-08-29 | 40.348 | 2,061 | +61 | 0.02% | 83,158 |
| 2014-08-27 | 2014-08-25 | 45.309 | 2,000 | +907 | 0.02% | 90,618 |
| 2014-08-26 | 2014-08-22 | 50.601 | 1,093 | +60 | 0.01% | 55,307 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,033 | +242 | 0.01% | 64,228 |
| 2014-08-18 | 2014-08-14 | 72.098 | 791 | +121 | 0.01% | 57,029 |
| 2014-08-15 | 2014-08-13 | 79.043 | 670 | +61 | 0.01% | 52,959 |
| 2014-08-14 | 2014-08-12 | 59.200 | 609 | +60 | 0.01% | 36,053 |
| 2014-08-05 | 2014-08-01 | 39.356 | 549 | -1,512 | 0.01% | 21,606 |
| 2014-08-04 | 2014-07-31 | 39.687 | 2,061 | +1,512 | 0.02% | 81,795 |
| 2014-07-29 | 2014-07-25 | 37.702 | 549 | -605 | 0.01% | 20,699 |
| 2014-07-25 | 2014-07-23 | 36.710 | 1,154 | +605 | 0.01% | 42,364 |
| 2014-07-23 | 2014-07-21 | 42.002 | 549 | -60 | 0.01% | 23,059 |
| 2014-07-22 | 2014-07-18 | 41.340 | 609 | +423 | 0.01% | 25,176 |
| 2014-07-21 | 2014-07-17 | 36.049 | 186 | -2,056 | 0.00% | 6,705 |
| 2014-07-08 | 2014-07-04 | 58.869 | 2,242 | -968 | 0.02% | 131,984 |
| 2014-07-07 | 2014-07-03 | 28.773 | 3,210 | -1,511 | 0.03% | 92,361 |
| 2014-07-04 | 2014-07-02 | 20.505 | 4,721 | -1,059 | 0.05% | 96,803 |
| 2014-06-25 | 2014-06-23 | 18.521 | 5,780 | +2,419 | 0.06% | 107,049 |
| 2014-06-17 | 2014-06-13 | 23.812 | 3,361 | +212 | 0.03% | 80,032 |
| 2014-06-05 | 2014-06-03 | 24.474 | 3,149 | +302 | 0.05% | 77,067 |
| 2014-05-30 | 2014-05-28 | 27.119 | 2,847 | +2,419 | 0.04% | 77,209 |
| 2014-05-05 | 2014-04-30 | 25.785 | 428 | -121 | 0.01% | 11,036 |
| 2014-03-28 | 2014-03-26 | 30.169 | 549 | +388 | 0.01% | 16,563 |
| 2014-03-07 | 2014-03-05 | 33.521 | 161 | -620 | 0.00% | 5,397 |
| 2014-03-06 | 2014-03-04 | 32.489 | 781 | +620 | 0.01% | 25,374 |
| 2014-02-24 | 2014-02-20 | 32.489 | 161 | -1,939 | 0.00% | 5,231 |
| 2014-02-21 | 2014-02-19 | 35.584 | 2,100 | +155 | 0.03% | 74,726 |
| 2014-02-18 | 2014-02-14 | 22.691 | 1,945 | +465 | 0.02% | 44,134 |
| 2014-02-12 | 2014-02-10 | 25.270 | 1,480 | +388 | 0.02% | 37,399 |
| 2013-12-30 | 2013-12-24 | 27.074 | 1,092 | +388 | 0.01% | 29,565 |
| 2013-12-16 | 2013-12-12 | 31.716 | 704 | -776 | 0.01% | 22,328 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,480 | -2,326 | 0.02% | 49,992 |
| 2013-11-12 | 2013-11-08 | 38.162 | 3,806 | -388 | 0.05% | 145,245 |
| 2013-11-11 | 2013-11-07 | 39.194 | 4,194 | +155 | 0.05% | 164,378 |
| 2013-11-06 | 2013-11-04 | 55.438 | 4,039 | +2,019 | 0.05% | 223,915 |
| 2013-10-30 | 2013-10-28 | 58.017 | 2,020 | +1,164 | 0.05% | 117,194 |
| 2013-10-29 | 2013-10-25 | 63.174 | 856 | -856 | 0.02% | 54,077 |
| 2013-10-18 | 2013-10-16 | 56.727 | 1,712 | -155 | 0.02% | 97,117 |
| 2013-10-16 | 2013-10-11 | 55.438 | 1,867 | -776 | 0.02% | 103,503 |
| 2013-10-15 | 2013-10-10 | 55.438 | 2,643 | +776 | 0.03% | 146,523 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,867 | -466 | 0.02% | 103,503 |
| 2013-09-17 | 2013-09-13 | 46.413 | 2,333 | +466 | 0.03% | 108,282 |
| 2013-09-13 | 2013-09-11 | 47.058 | 1,867 | +930 | 0.02% | 87,857 |
| 2013-09-12 | 2013-09-10 | 45.769 | 937 | +776 | 0.01% | 42,885 |
| 2013-07-15 | 2013-07-11 | 50.281 | 161 | -620 | 0.00% | 8,095 |
| 2013-07-10 | 2013-07-08 | 48.992 | 781 | -156 | 0.01% | 38,263 |
| 2013-07-04 | 2013-07-02 | 50.926 | 937 | -930 | 0.01% | 47,717 |
| 2013-07-02 | 2013-06-27 | 59.306 | 1,867 | +1,706 | 0.03% | 110,724 |
| 2013-06-04 | 2013-05-31 | 49.637 | 161 | -620 | 0.00% | 7,991 |
| 2013-05-15 | 2013-05-13 | 69.620 | 781 | +620 | 0.01% | 54,373 |
| 2013-02-22 | 2013-02-20 | 78.645 | 161 | -1,699 | 0.01% | 12,662 |
| 2013-02-21 | 2013-02-19 | 74.777 | 1,860 | -1,551 | 0.07% | 139,086 |
| 2013-02-20 | 2013-02-18 | 76.066 | 3,411 | +3,103 | 0.13% | 259,463 |
| 2013-01-09 | 2013-01-07 | 30.040 | 308 | -1,552 | 0.01% | 9,252 |
| 2012-12-18 | 2012-12-14 | 33.521 | 1,860 | +776 | 0.07% | 62,349 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,084 | +776 | 0.04% | 37,734 |
| 2012-10-30 | 2012-10-26 | 29.524 | 308 | -311 | 0.01% | 9,093 |
| 2012-10-26 | 2012-10-24 | 33.521 | 619 | +311 | 0.02% | 20,749 |
| 2012-01-18 | 2012-01-16 | 45.124 | 308 | -155 | 0.01% | 13,898 |
| 2011-12-06 | 2011-12-02 | 61.885 | 463 | -311 | 0.02% | 28,653 |
| 2011-11-24 | 2011-11-22 | 73.488 | 774 | +311 | 0.03% | 56,880 |
| 2011-11-15 | 2011-11-11 | 96.695 | 463 | +155 | 0.02% | 44,770 |
| 2011-11-09 | 2011-11-07 | 110.876 | 308 | +155 | 0.01% | 34,150 |
| 2011-11-02 | 2011-10-31 | 295.270 | 153 | +2 | 0.01% | 45,176 |
| 2011-10-14 | 2011-10-12 | 295.270 | 151 | -2 | 0.02% | 44,586 |
| 2011-10-13 | 2011-10-11 | 295.270 | 153 | +134 | 0.02% | 45,176 |
| 2011-10-11 | 2011-10-07 | 295.270 | 19 | -134 | 0.00% | 5,610 |
| 2009-03-25 | 2009-03-23 | 190.398 | 153 | -49 | 0.02% | 29,131 |
| 2009-03-09 | 2009-03-05 | 209.744 | 202 | +49 | 0.03% | 42,368 |
| 2009-02-17 | 2009-02-13 | 250.470 | 153 | -30 | 0.02% | 38,322 |
| 2009-02-16 | 2009-02-12 | 274.907 | 183 | -19 | 0.03% | 50,308 |
| 2009-01-14 | 2009-01-12 | 391.997 | 202 | -79 | 0.03% | 79,183 |
| 2009-01-07 | 2009-01-05 | 432.723 | 281 | +79 | 0.05% | 121,595 |
| 2008-07-16 | 2008-07-14 | 631.267 | 202 | -99 | 0.03% | 127,516 |
| 2008-06-05 | 2008-06-03 | 696.812 | 301 | -20 | 0.05% | 209,740 |
| 2008-05-26 | 2008-05-22 | 677.721 | 321 | -104 | 0.05% | 217,549 |
| 2008-05-23 | 2008-05-21 | 696.812 | 425 | +104 | 0.07% | 296,145 |
| 2008-05-02 | 2008-04-29 | 706.357 | 321 | -261 | 0.05% | 226,741 |
| 2008-04-24 | 2008-04-22 | 696.812 | 582 | -74 | 0.09% | 405,545 |
| 2008-04-18 | 2008-04-16 | 629.994 | 656 | +105 | 0.10% | 413,276 |
| 2008-04-15 | 2008-04-11 | 620.449 | 551 | +73 | 0.09% | 341,867 |
| 2008-03-03 | 2008-02-28 | 725.448 | 478 | +53 | 0.08% | 346,764 |
| 2008-02-22 | 2008-02-20 | 763.630 | 425 | -105 | 0.07% | 324,543 |
| 2008-02-14 | 2008-02-12 | 649.085 | 530 | -8 | 0.08% | 344,015 |
| 2008-01-21 | 2008-01-17 | 649.085 | 538 | -158 | 0.09% | 349,208 |
| 2008-01-18 | 2008-01-16 | 639.540 | 696 | -366 | 0.11% | 445,120 |
| 2008-01-10 | 2008-01-08 | 668.176 | 1,062 | +52 | 0.17% | 709,603 |
| 2007-12-12 | 2007-12-10 | 696.812 | 1,010 | +126 | 0.16% | 703,780 |
| 2007-12-11 | 2007-12-07 | 696.812 | 884 | +105 | 0.14% | 615,982 |
| 2007-11-30 | 2007-11-28 | 763.630 | 779 | -5 | 0.12% | 594,867 |
| 2007-11-16 | 2007-11-14 | 801.811 | 784 | -10 | 0.12% | 628,620 |
| 2007-10-24 | 2007-10-22 | 887.719 | 794 | +209 | 0.13% | 704,849 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 585 | -354 | 0.09% | 586,324 |
| 2007-10-10 | 2007-10-08 | 849.538 | 939 | +105 | 0.15% | 797,716 |
| 2007-10-09 | 2007-10-05 | 859.083 | 834 | +249 | 0.13% | 716,475 |
| 2007-09-28 | 2007-09-25 | 868.629 | 585 | +11 | 0.09% | 508,148 |
| 2007-09-24 | 2007-09-20 | 925.901 | 574 | +383 | 0.09% | 531,467 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 191 | -104 | 0.03% | 198,725 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 295 | -7 | 0.05% | 304,115 |
| 2007-09-06 | 2007-09-04 | 983.173 | 302 | +36 | 0.05% | 296,918 |
| 2007-08-31 | 2007-08-29 | 906.810 | 266 | -105 | 0.04% | 241,211 |
| 2007-08-29 | 2007-08-27 | 954.537 | 371 | +210 | 0.06% | 354,133 |
| 2007-08-21 | 2007-08-17 | 820.902 | 161 | -371 | 0.03% | 132,165 |
| 2007-08-20 | 2007-08-16 | 897.265 | 532 | +371 | 0.08% | 477,345 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 161 | -105 | 0.03% | 184,417 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 266 | -105 | 0.04% | 365,626 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 371 | -21 | 0.06% | 513,493 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 392 | -1,341 | 0.06% | 553,784 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 1,733 | -29 | 0.28% | 2,233,187 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 1,762 | +448 | 0.29% | 2,186,462 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 1,314 | +7 | 0.21% | 1,693,253 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 1,307 | +4 | 0.21% | 1,709,184 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 1,303 | +8 | 0.21% | 1,679,078 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 1,295 | +32 | 0.24% | 1,804,743 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 1,263 | 0.24% | 1,784,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy