History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 176,355 | +0 | 0.06% | 102,286 |
| 2025-10-13 | 2025-10-09 | 0.540 | 176,355 | +0 | 0.06% | 95,232 |
| 2025-10-10 | 2025-10-08 | 0.540 | 176,355 | +4,000 | 0.06% | 95,232 |
| 2025-10-09 | 2025-10-06 | 0.510 | 172,355 | +4,000 | 0.06% | 87,901 |
| 2025-09-30 | 2025-09-26 | 0.465 | 168,355 | -12,000 | 0.06% | 78,285 |
| 2025-09-24 | 2025-09-22 | 0.455 | 180,355 | +8,000 | 0.06% | 82,062 |
| 2025-09-16 | 2025-09-12 | 0.475 | 172,355 | +44,000 | 0.06% | 81,869 |
| 2025-09-02 | 2025-08-29 | 0.490 | 128,355 | -12,000 | 0.04% | 62,894 |
| 2025-08-27 | 2025-08-25 | 0.490 | 140,355 | +16,000 | 0.05% | 68,774 |
| 2025-08-26 | 2025-08-22 | 0.465 | 124,355 | -72,000 | 0.04% | 57,825 |
| 2025-08-20 | 2025-08-18 | 0.485 | 196,355 | +16,000 | 0.07% | 95,232 |
| 2025-08-19 | 2025-08-15 | 0.465 | 180,355 | -4,000 | 0.06% | 83,865 |
| 2025-08-14 | 2025-08-12 | 0.480 | 184,355 | -4,000 | 0.06% | 88,490 |
| 2025-07-22 | 2025-07-18 | 0.560 | 188,355 | -4,000 | 0.06% | 105,479 |
| 2025-06-30 | 2025-06-26 | 0.610 | 192,355 | -8,000 | 0.06% | 117,337 |
| 2025-06-24 | 2025-06-20 | 0.650 | 200,355 | -4,000 | 0.07% | 130,231 |
| 2025-06-16 | 2025-06-12 | 0.660 | 204,355 | +4,000 | 0.07% | 134,874 |
| 2025-06-12 | 2025-06-10 | 0.650 | 200,355 | -8,000 | 0.07% | 130,231 |
| 2025-06-06 | 2025-06-04 | 0.530 | 208,355 | +36,000 | 0.07% | 110,428 |
| 2025-06-05 | 2025-06-03 | 0.530 | 172,355 | +12,000 | 0.06% | 91,348 |
| 2025-06-02 | 2025-05-29 | 0.510 | 160,355 | -12,000 | 0.05% | 81,781 |
| 2025-05-21 | 2025-05-19 | 0.500 | 172,355 | -8,000 | 0.06% | 86,178 |
| 2025-05-15 | 2025-05-13 | 0.495 | 180,355 | -48,000 | 0.06% | 89,276 |
| 2025-05-14 | 2025-05-12 | 0.500 | 228,355 | +68,000 | 0.08% | 114,178 |
| 2025-05-13 | 2025-05-09 | 0.440 | 160,355 | +28,000 | 0.05% | 70,556 |
| 2025-05-02 | 2025-04-29 | 0.390 | 132,355 | -4,000 | 0.04% | 51,618 |
| 2025-04-30 | 2025-04-28 | 0.390 | 136,355 | +4,000 | 0.05% | 53,178 |
| 2025-04-15 | 2025-04-11 | 0.400 | 132,355 | -4,000 | 0.04% | 52,942 |
| 2025-04-14 | 2025-04-10 | 0.395 | 136,355 | +4,000 | 0.05% | 53,860 |
| 2025-04-10 | 2025-04-08 | 0.400 | 132,355 | +28,000 | 0.04% | 52,942 |
| 2025-04-03 | 2025-04-01 | 0.420 | 104,355 | +8,000 | 0.03% | 43,829 |
| 2025-03-31 | 2025-03-27 | 0.480 | 96,355 | +4,000 | 0.03% | 46,250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 92,355 | +4,000 | 0.03% | 46,178 |
| 2025-03-26 | 2025-03-24 | 0.510 | 88,355 | -20,000 | 0.03% | 45,061 |
| 2025-03-19 | 2025-03-17 | 0.530 | 108,355 | -12,000 | 0.04% | 57,428 |
| 2025-03-06 | 2025-03-04 | 0.480 | 120,355 | +4,000 | 0.04% | 57,770 |
| 2025-03-04 | 2025-02-28 | 0.495 | 116,355 | -12,000 | 0.04% | 57,596 |
| 2025-02-28 | 2025-02-26 | 0.465 | 128,355 | +16,000 | 0.05% | 59,685 |
| 2025-02-20 | 2025-02-18 | 0.495 | 112,355 | -4,000 | 0.04% | 55,616 |
| 2025-02-17 | 2025-02-13 | 0.510 | 116,355 | +4,000 | 0.05% | 59,341 |
| 2025-02-14 | 2025-02-12 | 0.475 | 112,355 | +28,000 | 0.04% | 53,369 |
| 2025-02-12 | 2025-02-10 | 0.530 | 84,355 | +8,000 | 0.03% | 44,708 |
| 2025-02-10 | 2025-02-06 | 0.530 | 76,355 | +4,000 | 0.03% | 40,468 |
| 2025-01-21 | 2025-01-17 | 0.550 | 72,355 | -16,000 | 0.03% | 39,795 |
| 2025-01-15 | 2025-01-13 | 0.580 | 88,355 | +8,000 | 0.03% | 51,246 |
| 2025-01-06 | 2025-01-02 | 0.490 | 80,355 | +20,000 | 0.03% | 39,374 |
| 2024-12-27 | 2024-12-20 | 0.600 | 60,355 | -32,000 | 0.02% | 36,213 |
| 2024-12-12 | 2024-12-10 | 0.590 | 92,355 | -4,000 | 0.04% | 54,489 |
| 2024-12-03 | 2024-11-29 | 0.620 | 96,355 | -8,000 | 0.04% | 59,740 |
| 2024-12-02 | 2024-11-28 | 0.620 | 104,355 | -12,000 | 0.04% | 64,700 |
| 2024-11-26 | 2024-11-22 | 0.600 | 116,355 | +32,000 | 0.05% | 69,813 |
| 2024-11-25 | 2024-11-21 | 0.640 | 84,355 | +8,000 | 0.03% | 53,987 |
| 2024-11-18 | 2024-11-14 | 0.730 | 76,355 | -24,000 | 0.03% | 55,739 |
| 2024-11-14 | 2024-11-12 | 0.620 | 100,355 | +12,000 | 0.04% | 62,220 |
| 2024-11-05 | 2024-11-01 | 0.720 | 88,355 | +24,000 | 0.03% | 63,616 |
| 2024-11-01 | 2024-10-30 | 0.710 | 64,355 | -4,000 | 0.03% | 45,692 |
| 2024-10-29 | 2024-10-25 | 0.680 | 68,355 | +8,000 | 0.03% | 46,481 |
| 2024-10-23 | 2024-10-21 | 0.700 | 60,355 | -4,000 | 0.02% | 42,248 |
| 2024-09-27 | 2024-09-25 | 0.640 | 64,355 | -4,000 | 0.03% | 41,187 |
| 2024-07-29 | 2024-07-25 | 0.660 | 68,355 | -36,000 | 0.03% | 45,114 |
| 2024-07-15 | 2024-07-11 | 0.630 | 104,355 | -24,000 | 0.04% | 65,744 |
| 2024-07-03 | 2024-06-28 | 0.690 | 128,355 | -4,000 | 0.06% | 88,565 |
| 2024-06-24 | 2024-06-20 | 0.650 | 132,355 | -20,000 | 0.06% | 86,031 |
| 2024-05-29 | 2024-05-27 | 0.720 | 152,355 | -4,000 | 0.07% | 109,696 |
| 2024-05-28 | 2024-05-24 | 0.730 | 156,355 | -16,000 | 0.07% | 114,139 |
| 2024-05-17 | 2024-05-14 | 0.710 | 172,355 | +96,000 | 0.07% | 122,372 |
| 2024-05-03 | 2024-04-30 | 0.790 | 76,355 | +8,000 | 0.03% | 60,320 |
| 2024-04-22 | 2024-04-18 | 0.800 | 68,355 | -12,000 | 0.03% | 54,684 |
| 2024-04-11 | 2024-04-09 | 0.790 | 80,355 | +4,000 | 0.03% | 63,480 |
| 2024-04-10 | 2024-04-08 | 0.760 | 76,355 | +12,000 | 0.03% | 58,030 |
| 2024-03-27 | 2024-03-25 | 0.780 | 64,355 | -24,000 | 0.03% | 50,197 |
| 2024-03-22 | 2024-03-20 | 0.770 | 88,355 | +24,000 | 0.04% | 68,033 |
| 2024-03-19 | 2024-03-15 | 0.760 | 64,355 | -52,000 | 0.03% | 48,910 |
| 2024-03-18 | 2024-03-14 | 0.760 | 116,355 | +16,000 | 0.05% | 88,430 |
| 2024-03-14 | 2024-03-12 | 0.870 | 100,355 | -100,000 | 0.04% | 87,309 |
| 2024-03-11 | 2024-03-07 | 0.810 | 200,355 | -12,000 | 0.09% | 162,288 |
| 2024-03-08 | 2024-03-06 | 0.780 | 212,355 | -16,000 | 0.09% | 165,637 |
| 2024-03-07 | 2024-03-05 | 0.960 | 228,355 | -8,000 | 0.10% | 219,221 |
| 2024-03-06 | 2024-03-04 | 0.990 | 236,355 | -8,000 | 0.10% | 233,991 |
| 2024-02-28 | 2024-02-26 | 1.100 | 244,355 | -12,000 | 0.11% | 268,790 |
| 2024-02-23 | 2024-02-21 | 1.200 | 256,355 | +40,000 | 0.11% | 307,626 |
| 2024-02-22 | 2024-02-20 | 1.170 | 216,355 | +52,000 | 0.09% | 253,135 |
| 2024-02-21 | 2024-02-19 | 1.100 | 164,355 | +12,000 | 0.07% | 180,791 |
| 2024-02-19 | 2024-02-15 | 1.080 | 152,355 | -16,000 | 0.07% | 164,543 |
| 2024-02-16 | 2024-02-14 | 1.090 | 168,355 | -12,000 | 0.07% | 183,507 |
| 2024-02-15 | 2024-02-09 | 1.070 | 180,355 | -40,000 | 0.08% | 192,980 |
| 2024-02-08 | 2024-02-06 | 1.090 | 220,355 | -48,000 | 0.09% | 240,187 |
| 2024-02-07 | 2024-02-05 | 1.080 | 268,355 | +16,000 | 0.12% | 289,823 |
| 2024-02-06 | 2024-02-02 | 1.070 | 252,355 | -8,000 | 0.11% | 270,020 |
| 2024-02-05 | 2024-02-01 | 1.000 | 260,355 | +72,000 | 0.11% | 260,355 |
| 2024-02-02 | 2024-01-31 | 0.820 | 188,355 | -20,000 | 0.08% | 154,451 |
| 2024-01-30 | 2024-01-26 | 1.080 | 208,355 | -16,000 | 0.09% | 225,023 |
| 2024-01-25 | 2024-01-23 | 1.050 | 224,355 | -36,000 | 0.10% | 235,573 |
| 2024-01-24 | 2024-01-22 | 0.990 | 260,355 | +8,000 | 0.11% | 257,751 |
| 2024-01-22 | 2024-01-18 | 1.050 | 252,355 | -8,000 | 0.11% | 264,973 |
| 2024-01-18 | 2024-01-16 | 1.140 | 260,355 | +40,000 | 0.11% | 296,805 |
| 2024-01-17 | 2024-01-15 | 1.140 | 220,355 | -16,000 | 0.09% | 251,205 |
| 2024-01-16 | 2024-01-12 | 1.100 | 236,355 | +164,000 | 0.10% | 259,991 |
| 2024-01-15 | 2024-01-11 | 0.900 | 72,355 | -36,000 | 0.03% | 65,120 |
| 2024-01-11 | 2024-01-09 | 0.820 | 108,355 | -4,000 | 0.05% | 88,851 |
| 2024-01-10 | 2024-01-08 | 0.830 | 112,355 | +32,000 | 0.05% | 93,255 |
| 2023-12-28 | 2023-12-22 | 0.830 | 80,355 | +32,000 | 0.03% | 66,695 |
| 2023-12-22 | 2023-12-20 | 0.810 | 48,355 | -4,000 | 0.02% | 39,168 |
| 2023-12-21 | 2023-12-19 | 0.800 | 52,355 | +12,000 | 0.02% | 41,884 |
| 2023-12-20 | 2023-12-18 | 0.830 | 40,355 | -92,000 | 0.02% | 33,495 |
| 2023-12-13 | 2023-12-11 | 0.790 | 132,355 | +16,000 | 0.06% | 104,560 |
| 2023-12-12 | 2023-12-08 | 0.800 | 116,355 | +20,000 | 0.05% | 93,084 |
| 2023-12-11 | 2023-12-07 | 0.790 | 96,355 | +16,000 | 0.04% | 76,120 |
| 2023-12-07 | 2023-12-05 | 0.720 | 80,355 | -20,000 | 0.03% | 57,856 |
| 2023-12-05 | 2023-12-01 | 0.870 | 100,355 | -32,000 | 0.04% | 87,309 |
| 2023-12-04 | 2023-11-30 | 0.890 | 132,355 | -60,000 | 0.06% | 117,796 |
| 2023-11-30 | 2023-11-28 | 0.930 | 192,355 | -4,000 | 0.08% | 178,890 |
| 2023-11-29 | 2023-11-27 | 0.930 | 196,355 | -4,000 | 0.08% | 182,610 |
| 2023-11-28 | 2023-11-24 | 0.950 | 200,355 | -8,000 | 0.09% | 190,337 |
| 2023-11-27 | 2023-11-23 | 0.960 | 208,355 | +12,000 | 0.09% | 200,021 |
| 2023-11-24 | 2023-11-22 | 0.940 | 196,355 | -44,000 | 0.08% | 184,574 |
| 2023-11-22 | 2023-11-20 | 1.100 | 240,355 | -12,000 | 0.10% | 264,390 |
| 2023-11-21 | 2023-11-17 | 1.170 | 252,355 | -4,000 | 0.11% | 295,255 |
| 2023-11-20 | 2023-11-16 | 1.200 | 256,355 | -20,000 | 0.11% | 307,626 |
| 2023-11-17 | 2023-11-15 | 1.200 | 276,355 | -20,000 | 0.12% | 331,626 |
| 2023-11-16 | 2023-11-14 | 1.200 | 296,355 | +44,000 | 0.13% | 355,626 |
| 2023-11-15 | 2023-11-13 | 1.020 | 252,355 | +36,000 | 0.11% | 257,402 |
| 2023-11-14 | 2023-11-10 | 1.020 | 216,355 | +4,000 | 0.09% | 220,682 |
| 2023-11-13 | 2023-11-09 | 1.050 | 212,355 | -56,000 | 0.09% | 222,973 |
| 2023-11-10 | 2023-11-08 | 0.990 | 268,355 | +44,000 | 0.12% | 265,671 |
| 2023-11-08 | 2023-11-06 | 0.700 | 224,355 | +8,000 | 0.10% | 157,048 |
| 2023-11-07 | 2023-11-03 | 0.660 | 216,355 | -4,000 | 0.09% | 142,794 |
| 2023-11-02 | 2023-10-31 | 0.700 | 220,355 | -60,000 | 0.09% | 154,248 |
| 2023-11-01 | 2023-10-30 | 0.680 | 280,355 | -8,000 | 0.12% | 190,641 |
| 2023-10-27 | 2023-10-25 | 0.690 | 288,355 | -4,000 | 0.12% | 198,965 |
| 2023-10-25 | 2023-10-20 | 0.670 | 292,355 | -24,000 | 0.13% | 195,878 |
| 2023-10-24 | 2023-10-19 | 0.690 | 316,355 | -24,000 | 0.14% | 218,285 |
| 2023-10-20 | 2023-10-18 | 0.720 | 340,355 | -20,000 | 0.15% | 245,056 |
| 2023-10-19 | 2023-10-17 | 0.660 | 360,355 | -20,000 | 0.16% | 237,834 |
| 2023-10-18 | 2023-10-16 | 0.640 | 380,355 | +8,000 | 0.16% | 243,427 |
| 2023-10-17 | 2023-10-13 | 0.650 | 372,355 | +28,000 | 0.16% | 242,031 |
| 2023-10-13 | 2023-10-11 | 0.700 | 344,355 | +250,993 | 0.15% | 241,048 |
| 2023-10-11 | 2023-10-09 | 0.720 | 93,362 | -44,000 | 0.04% | 67,221 |
| 2023-10-06 | 2023-10-04 | 0.720 | 137,362 | +4,000 | 0.06% | 98,901 |
| 2023-10-05 | 2023-10-03 | 0.770 | 133,362 | +12,000 | 0.06% | 102,689 |
| 2023-09-18 | 2023-09-14 | 0.710 | 121,362 | -4,000 | 0.10% | 86,167 |
| 2023-09-13 | 2023-09-11 | 0.750 | 125,362 | -32,000 | 0.11% | 94,022 |
| 2023-09-06 | 2023-09-04 | 0.882 | 157,362 | +18,157 | 0.14% | 138,752 |
| 2023-08-22 | 2023-08-18 | 0.859 | 139,205 | -52 | 0.14% | 119,595 |
| 2023-07-06 | 2023-07-04 | 1.040 | 139,257 | +10,615 | 0.14% | 144,827 |
| 2023-07-05 | 2023-07-03 | 0.916 | 128,642 | -35,384 | 0.13% | 117,791 |
| 2023-06-26 | 2023-06-21 | 0.882 | 164,026 | +17,692 | 0.16% | 144,628 |
| 2023-06-21 | 2023-06-19 | 1.040 | 146,334 | +42,462 | 0.14% | 152,187 |
| 2023-06-20 | 2023-06-16 | 0.938 | 103,872 | -17,693 | 0.10% | 97,459 |
| 2023-06-19 | 2023-06-15 | 0.916 | 121,565 | -3,538 | 0.12% | 111,311 |
| 2023-06-16 | 2023-06-14 | 0.882 | 125,103 | -3,539 | 0.12% | 110,308 |
| 2023-06-13 | 2023-06-09 | 0.904 | 128,642 | +60,154 | 0.13% | 116,337 |
| 2023-06-09 | 2023-06-07 | 0.961 | 68,488 | -7,077 | 0.07% | 65,808 |
| 2023-06-06 | 2023-06-02 | 0.882 | 75,565 | +7,077 | 0.07% | 66,629 |
| 2023-06-05 | 2023-06-01 | 0.916 | 68,488 | -7,077 | 0.07% | 62,711 |
| 2023-06-02 | 2023-05-31 | 0.950 | 75,565 | -7,077 | 0.07% | 71,754 |
| 2023-05-31 | 2023-05-29 | 0.916 | 82,642 | -10,615 | 0.08% | 75,671 |
| 2023-05-29 | 2023-05-24 | 1.006 | 93,257 | +46,000 | 0.09% | 93,825 |
| 2023-05-25 | 2023-05-23 | 1.063 | 47,257 | +24,769 | 0.05% | 50,216 |
| 2023-05-22 | 2023-05-18 | 1.277 | 22,488 | -3,538 | 0.02% | 28,726 |
| 2023-05-16 | 2023-05-12 | 1.323 | 26,026 | +3,538 | 0.03% | 34,422 |
| 2023-05-12 | 2023-05-10 | 1.503 | 22,488 | -10,615 | 0.02% | 33,810 |
| 2023-05-05 | 2023-05-03 | 1.571 | 33,103 | -3,539 | 0.03% | 52,015 |
| 2023-05-03 | 2023-04-28 | 1.639 | 36,642 | -10,615 | 0.04% | 60,061 |
| 2023-04-26 | 2023-04-24 | 1.639 | 47,257 | +10,615 | 0.05% | 77,460 |
| 2023-04-25 | 2023-04-21 | 1.583 | 36,642 | -10,615 | 0.04% | 57,990 |
| 2023-04-24 | 2023-04-20 | 1.560 | 47,257 | +7,077 | 0.05% | 73,721 |
| 2023-04-20 | 2023-04-18 | 1.639 | 40,180 | -3,539 | 0.04% | 65,860 |
| 2023-04-19 | 2023-04-17 | 1.673 | 43,719 | +3,539 | 0.04% | 73,144 |
| 2023-04-14 | 2023-04-12 | 1.673 | 40,180 | +7,077 | 0.04% | 67,223 |
| 2023-04-12 | 2023-04-06 | 1.696 | 33,103 | +10,615 | 0.03% | 56,131 |
| 2023-04-11 | 2023-04-04 | 1.786 | 22,488 | -42,461 | 0.02% | 40,166 |
| 2023-04-04 | 2023-03-31 | 1.696 | 64,949 | +10,615 | 0.06% | 110,131 |
| 2023-04-03 | 2023-03-30 | 1.696 | 54,334 | +7,077 | 0.05% | 92,132 |
| 2023-03-31 | 2023-03-29 | 1.707 | 47,257 | -17,692 | 0.05% | 80,666 |
| 2023-03-30 | 2023-03-28 | 1.775 | 64,949 | +10,615 | 0.06% | 115,270 |
| 2023-03-27 | 2023-03-23 | 1.843 | 54,334 | -17,692 | 0.05% | 100,116 |
| 2023-03-24 | 2023-03-22 | 1.990 | 72,026 | -77,846 | 0.07% | 143,300 |
| 2023-03-23 | 2023-03-21 | 2.114 | 149,872 | -28,308 | 0.15% | 316,816 |
| 2023-03-22 | 2023-03-20 | 2.012 | 178,180 | +3,538 | 0.17% | 358,529 |
| 2023-03-21 | 2023-03-17 | 1.967 | 174,642 | +60,154 | 0.17% | 343,513 |
| 2023-03-20 | 2023-03-16 | 1.696 | 114,488 | +84,923 | 0.11% | 194,132 |
| 2023-03-17 | 2023-03-15 | 1.752 | 29,565 | +7,077 | 0.03% | 51,803 |
| 2023-03-16 | 2023-03-14 | 1.696 | 22,488 | +3,539 | 0.02% | 38,132 |
| 2023-03-15 | 2023-03-13 | 1.628 | 18,949 | -7,077 | 0.02% | 30,846 |
| 2023-03-14 | 2023-03-10 | 1.684 | 26,026 | -35,385 | 0.03% | 43,837 |
| 2023-03-13 | 2023-03-09 | 1.752 | 61,411 | +21,231 | 0.06% | 107,603 |
| 2023-03-10 | 2023-03-08 | 1.877 | 40,180 | -134,462 | 0.04% | 75,399 |
| 2023-03-09 | 2023-03-07 | 1.899 | 174,642 | +138,000 | 0.17% | 331,668 |
| 2023-03-08 | 2023-03-06 | 1.662 | 36,642 | +7,077 | 0.04% | 60,889 |
| 2023-03-06 | 2023-03-02 | 1.617 | 29,565 | +7,077 | 0.03% | 47,792 |
| 2023-03-03 | 2023-03-01 | 1.696 | 22,488 | +7,077 | 0.02% | 38,132 |
| 2023-03-02 | 2023-02-28 | 1.662 | 15,411 | -17,692 | 0.02% | 25,609 |
| 2023-03-01 | 2023-02-27 | 1.628 | 33,103 | +17,692 | 0.03% | 53,886 |
| 2023-02-27 | 2023-02-23 | 1.673 | 15,411 | -46,000 | 0.02% | 25,783 |
| 2023-02-24 | 2023-02-22 | 1.662 | 61,411 | +46,000 | 0.06% | 102,049 |
| 2023-02-22 | 2023-02-20 | 1.617 | 15,411 | -7,077 | 0.02% | 24,912 |
| 2023-02-21 | 2023-02-17 | 1.673 | 22,488 | -3,538 | 0.02% | 37,623 |
| 2023-02-20 | 2023-02-16 | 1.696 | 26,026 | -49,539 | 0.03% | 44,131 |
| 2023-02-17 | 2023-02-15 | 1.775 | 75,565 | -21,231 | 0.07% | 134,111 |
| 2023-02-16 | 2023-02-14 | 1.763 | 96,796 | -10,615 | 0.09% | 170,698 |
| 2023-02-15 | 2023-02-13 | 1.899 | 107,411 | +88,462 | 0.10% | 203,987 |
| 2023-02-14 | 2023-02-10 | 1.605 | 18,949 | -10,616 | 0.02% | 30,417 |
| 2023-02-10 | 2023-02-08 | 1.650 | 29,565 | +10,616 | 0.03% | 48,795 |
| 2023-02-09 | 2023-02-07 | 1.684 | 18,949 | +3,538 | 0.02% | 31,917 |
| 2023-01-31 | 2023-01-27 | 1.865 | 15,411 | -3,538 | 0.02% | 28,745 |
| 2023-01-30 | 2023-01-26 | 1.899 | 18,949 | +3,538 | 0.02% | 35,987 |
| 2023-01-20 | 2023-01-18 | 1.707 | 15,411 | +10,615 | 0.02% | 26,306 |
| 2023-01-19 | 2023-01-17 | 1.809 | 4,796 | -67,230 | 0.00% | 8,675 |
| 2023-01-18 | 2023-01-16 | 1.899 | 72,026 | -134,462 | 0.07% | 136,787 |
| 2023-01-17 | 2023-01-13 | 8.761 | 206,488 | +168,420 | 0.20% | 1,809,014 |
| 2023-01-16 | 2023-01-12 | 9.010 | 38,068 | -74,307 | 0.04% | 342,976 |
| 2023-01-13 | 2023-01-11 | 8.806 | 112,375 | +93,769 | 0.11% | 989,584 |
| 2023-01-12 | 2023-01-10 | 8.670 | 18,606 | -31,846 | 0.02% | 161,322 |
| 2023-01-11 | 2023-01-09 | 6.217 | 50,452 | -124,530 | 0.05% | 313,680 |
| 2023-01-10 | 2023-01-06 | 6.839 | 174,982 | +117,110 | 0.17% | 1,196,725 |
| 2023-01-09 | 2023-01-05 | 4.623 | 57,872 | +35,384 | 0.06% | 267,570 |
| 2023-01-04 | 2022-12-30 | 3.911 | 22,488 | -35,384 | 0.02% | 87,957 |
| 2023-01-03 | 2022-12-29 | 4.657 | 57,872 | +38,923 | 0.06% | 269,533 |
| 2022-12-28 | 2022-12-22 | 4.861 | 18,949 | -14,154 | 0.02% | 92,109 |
| 2022-12-23 | 2022-12-21 | 4.533 | 33,103 | +7,077 | 0.03% | 150,057 |
| 2022-12-22 | 2022-12-20 | 4.850 | 26,026 | +7,077 | 0.03% | 126,215 |
| 2022-12-20 | 2022-12-16 | 4.363 | 18,949 | +17,692 | 0.02% | 82,684 |
| 2022-12-12 | 2022-12-08 | 3.414 | 1,257 | -17,692 | 0.00% | 4,291 |
| 2022-12-09 | 2022-12-07 | 3.708 | 18,949 | -53,077 | 0.02% | 70,260 |
| 2022-11-25 | 2022-11-23 | 2.736 | 72,026 | +17,692 | 0.07% | 197,038 |
| 2022-11-21 | 2022-11-17 | 2.510 | 54,334 | -17,692 | 0.05% | 136,355 |
| 2022-11-18 | 2022-11-16 | 2.543 | 72,026 | -35,385 | 0.07% | 183,197 |
| 2022-11-17 | 2022-11-15 | 2.204 | 107,411 | +35,385 | 0.10% | 236,771 |
| 2022-11-10 | 2022-11-08 | 2.023 | 72,026 | +17,692 | 0.07% | 145,743 |
| 2022-11-07 | 2022-11-03 | 1.673 | 54,334 | +17,692 | 0.05% | 90,903 |
| 2022-11-04 | 2022-11-02 | 1.447 | 36,642 | +17,693 | 0.04% | 53,019 |
| 2022-11-03 | 2022-11-01 | 1.379 | 18,949 | +17,692 | 0.02% | 26,133 |
| 2022-10-24 | 2022-10-20 | 2.125 | 1,257 | -35,385 | 0.00% | 2,671 |
| 2022-10-21 | 2022-10-19 | 2.046 | 36,642 | +35,385 | 0.04% | 74,973 |
| 2022-10-05 | 2022-09-30 | 2.363 | 1,257 | -53,077 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 3.832 | 54,334 | -35,385 | 0.05% | 208,217 |
| 2022-09-30 | 2022-09-28 | 3.957 | 89,719 | -35,384 | 0.09% | 354,975 |
| 2022-09-27 | 2022-09-23 | 2.012 | 125,103 | +35,384 | 0.12% | 251,729 |
| 2022-09-23 | 2022-09-21 | 1.696 | 89,719 | -17,692 | 0.09% | 152,132 |
| 2022-09-22 | 2022-09-20 | 1.594 | 107,411 | -17,692 | 0.10% | 171,204 |
| 2022-09-21 | 2022-09-19 | 1.402 | 125,103 | +17,692 | 0.12% | 175,362 |
| 2022-09-14 | 2022-09-09 | 1.730 | 107,411 | +88,462 | 0.10% | 185,774 |
| 2022-09-09 | 2022-09-07 | 1.017 | 18,949 | +17,692 | 0.02% | 19,279 |
| 2022-06-08 | 2022-06-06 | 0.644 | 1,257 | -17,692 | 0.00% | 810 |
| 2022-05-31 | 2022-05-27 | 0.644 | 18,949 | -17,693 | 0.02% | 12,210 |
| 2022-04-21 | 2022-04-19 | 0.995 | 36,642 | -17,692 | 0.08% | 36,451 |
| 2022-04-13 | 2022-04-11 | 0.882 | 54,334 | +35,385 | 0.11% | 47,908 |
| 2022-03-23 | 2022-03-21 | 0.916 | 18,949 | +17,692 | 0.04% | 17,351 |
| 2022-03-01 | 2022-02-25 | 1.108 | 1,257 | -885 | 0.00% | 1,393 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,142 | +967 | 0.00% | 2,668 |
| 2022-02-24 | 2022-02-22 | 0.827 | 1,175 | -1 | 0.00% | 972 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,176 | -544 | 0.00% | 1,031 |
| 2021-12-15 | 2021-12-13 | 1.124 | 1,720 | -3,628 | 0.00% | 1,934 |
| 2021-12-14 | 2021-12-10 | 1.141 | 5,348 | -19 | 0.01% | 6,102 |
| 2021-12-08 | 2021-12-06 | 1.323 | 5,367 | -3,629 | 0.01% | 7,100 |
| 2021-12-07 | 2021-12-03 | 1.224 | 8,996 | +1,210 | 0.01% | 11,008 |
| 2021-12-06 | 2021-12-02 | 1.306 | 7,786 | -3,629 | 0.01% | 10,171 |
| 2021-12-03 | 2021-12-01 | 1.306 | 11,415 | -8,466 | 0.02% | 14,912 |
| 2021-12-02 | 2021-11-30 | 1.356 | 19,881 | +8,466 | 0.03% | 26,958 |
| 2021-12-01 | 2021-11-29 | 1.488 | 11,415 | +3,629 | 0.02% | 16,988 |
| 2021-11-30 | 2021-11-26 | 1.389 | 7,786 | -12,095 | 0.01% | 10,815 |
| 2021-11-29 | 2021-11-25 | 1.389 | 19,881 | +13,304 | 0.03% | 27,615 |
| 2021-11-25 | 2021-11-23 | 1.637 | 6,577 | +4,838 | 0.01% | 10,767 |
| 2021-11-24 | 2021-11-22 | 1.753 | 1,739 | -1,209 | 0.00% | 3,048 |
| 2021-11-22 | 2021-11-18 | 1.406 | 2,948 | +1,209 | 0.00% | 4,144 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,739 | -3,628 | 0.00% | 2,301 |
| 2021-11-11 | 2021-11-09 | 1.323 | 5,367 | -2,419 | 0.01% | 7,100 |
| 2021-11-10 | 2021-11-08 | 1.323 | 7,786 | +3,628 | 0.01% | 10,300 |
| 2021-11-05 | 2021-11-03 | 1.389 | 4,158 | +2,419 | 0.01% | 5,776 |
| 2021-11-04 | 2021-11-02 | 1.472 | 1,739 | -1,209 | 0.00% | 2,559 |
| 2021-10-29 | 2021-10-27 | 1.637 | 2,948 | +1,209 | 0.00% | 4,826 |
| 2021-10-28 | 2021-10-26 | 1.670 | 1,739 | -10,885 | 0.00% | 2,904 |
| 2021-10-25 | 2021-10-21 | 1.670 | 12,624 | -2,419 | 0.02% | 21,084 |
| 2021-10-22 | 2021-10-20 | 1.736 | 15,043 | -3,629 | 0.02% | 26,119 |
| 2021-10-20 | 2021-10-18 | 1.687 | 18,672 | -1,209 | 0.03% | 31,494 |
| 2021-10-15 | 2021-10-11 | 1.654 | 19,881 | +1,209 | 0.03% | 32,876 |
| 2021-10-12 | 2021-10-08 | 1.786 | 18,672 | -6,047 | 0.03% | 33,346 |
| 2021-10-08 | 2021-10-06 | 1.819 | 24,719 | +3,629 | 0.04% | 44,963 |
| 2021-09-28 | 2021-09-24 | 1.918 | 21,090 | -4,838 | 0.03% | 40,455 |
| 2021-09-27 | 2021-09-23 | 1.753 | 25,928 | +2,419 | 0.04% | 45,447 |
| 2021-09-21 | 2021-09-17 | 1.753 | 23,509 | -16,933 | 0.04% | 41,207 |
| 2021-09-20 | 2021-09-16 | 1.736 | 40,442 | +2,419 | 0.06% | 70,219 |
| 2021-08-19 | 2021-08-17 | 1.720 | 38,023 | +3,628 | 0.06% | 65,391 |
| 2021-08-17 | 2021-08-13 | 1.918 | 34,395 | +2,419 | 0.06% | 65,976 |
| 2021-08-12 | 2021-08-10 | 1.951 | 31,976 | -2,419 | 0.05% | 62,394 |
| 2021-08-11 | 2021-08-09 | 1.802 | 34,395 | -8,466 | 0.06% | 61,995 |
| 2021-08-03 | 2021-07-30 | 1.819 | 42,861 | -3,628 | 0.07% | 77,963 |
| 2021-07-16 | 2021-07-14 | 1.968 | 46,489 | -2,419 | 0.08% | 91,481 |
| 2021-07-14 | 2021-07-12 | 1.984 | 48,908 | -8,467 | 0.08% | 97,050 |
| 2021-04-08 | 2021-04-01 | 2.679 | 57,375 | +9,676 | 0.10% | 153,700 |
| 2021-04-07 | 2021-03-31 | 2.596 | 47,699 | +1,210 | 0.08% | 123,835 |
| 2021-03-23 | 2021-03-19 | 2.877 | 46,489 | -2,419 | 0.08% | 133,763 |
| 2021-03-22 | 2021-03-18 | 2.778 | 48,908 | +13,304 | 0.09% | 135,870 |
| 2021-03-19 | 2021-03-17 | 2.728 | 35,604 | -1,210 | 0.06% | 97,144 |
| 2021-03-18 | 2021-03-16 | 2.778 | 36,814 | -3,628 | 0.06% | 102,272 |
| 2021-03-17 | 2021-03-15 | 2.811 | 40,442 | -1,209 | 0.07% | 113,689 |
| 2021-03-16 | 2021-03-12 | 2.844 | 41,651 | +1,209 | 0.07% | 118,465 |
| 2021-03-11 | 2021-03-09 | 2.811 | 40,442 | +4,838 | 0.07% | 113,689 |
| 2021-03-09 | 2021-03-05 | 3.026 | 35,604 | +4,838 | 0.06% | 107,742 |
| 2021-03-08 | 2021-03-04 | 3.092 | 30,766 | -7,257 | 0.05% | 95,137 |
| 2021-03-05 | 2021-03-03 | 3.092 | 38,023 | +32,656 | 0.07% | 117,577 |
| 2021-03-04 | 2021-03-02 | 3.059 | 5,367 | -10,886 | 0.01% | 16,419 |
| 2021-03-02 | 2021-02-26 | 3.125 | 16,253 | -1,209 | 0.03% | 50,796 |
| 2021-03-01 | 2021-02-25 | 3.406 | 17,462 | -6,047 | 0.03% | 59,483 |
| 2021-02-26 | 2021-02-24 | 3.208 | 23,509 | +1,209 | 0.04% | 75,417 |
| 2021-02-25 | 2021-02-23 | 3.258 | 22,300 | +3,628 | 0.04% | 72,645 |
| 2021-02-24 | 2021-02-22 | 3.291 | 18,672 | +8,467 | 0.03% | 61,444 |
| 2021-02-23 | 2021-02-19 | 3.324 | 10,205 | -3,629 | 0.02% | 33,919 |
| 2021-02-18 | 2021-02-16 | 3.588 | 13,834 | -2,419 | 0.02% | 49,641 |
| 2021-02-16 | 2021-02-09 | 3.175 | 16,253 | +6,048 | 0.03% | 51,602 |
| 2021-02-10 | 2021-02-08 | 3.109 | 10,205 | -3,629 | 0.02% | 31,725 |
| 2021-02-05 | 2021-02-03 | 3.142 | 13,834 | -3,628 | 0.02% | 43,465 |
| 2021-02-04 | 2021-02-02 | 3.225 | 17,462 | -1,210 | 0.03% | 56,307 |
| 2021-02-03 | 2021-02-01 | 3.175 | 18,672 | +3,629 | 0.03% | 59,283 |
| 2021-02-02 | 2021-01-29 | 3.225 | 15,043 | -3,629 | 0.03% | 48,507 |
| 2021-02-01 | 2021-01-28 | 3.274 | 18,672 | +9,676 | 0.03% | 61,135 |
| 2021-01-29 | 2021-01-27 | 3.307 | 8,996 | -6,047 | 0.02% | 29,752 |
| 2021-01-28 | 2021-01-26 | 3.357 | 15,043 | -3,629 | 0.03% | 50,497 |
| 2021-01-27 | 2021-01-25 | 3.406 | 18,672 | +1,210 | 0.03% | 63,605 |
| 2021-01-26 | 2021-01-22 | 3.406 | 17,462 | +7,257 | 0.03% | 59,483 |
| 2021-01-25 | 2021-01-21 | 3.406 | 10,205 | -2,419 | 0.02% | 34,763 |
| 2021-01-21 | 2021-01-19 | 3.440 | 12,624 | +2,903 | 0.02% | 43,421 |
| 2021-01-20 | 2021-01-18 | 3.572 | 9,721 | -7,257 | 0.02% | 34,722 |
| 2021-01-18 | 2021-01-14 | 3.522 | 16,978 | -2,419 | 0.03% | 59,800 |
| 2021-01-15 | 2021-01-13 | 3.506 | 19,397 | +2,382 | 0.03% | 67,999 |
| 2021-01-14 | 2021-01-12 | 3.522 | 17,015 | -9,675 | 0.03% | 59,930 |
| 2021-01-13 | 2021-01-11 | 3.390 | 26,690 | +6,047 | 0.05% | 90,477 |
| 2021-01-12 | 2021-01-08 | 3.456 | 20,643 | -4,838 | 0.04% | 71,343 |
| 2021-01-11 | 2021-01-07 | 3.473 | 25,481 | +6,047 | 0.04% | 88,485 |
| 2021-01-08 | 2021-01-06 | 3.522 | 19,434 | +4,838 | 0.03% | 68,451 |
| 2021-01-07 | 2021-01-05 | 3.671 | 14,596 | +2,419 | 0.03% | 53,582 |
| 2021-01-06 | 2021-01-04 | 3.803 | 12,177 | +8,467 | 0.02% | 46,313 |
| 2021-01-05 | 2020-12-31 | 3.456 | 3,710 | -3,629 | 0.01% | 12,822 |
| 2021-01-04 | 2020-12-29 | 3.423 | 7,339 | +4,838 | 0.01% | 25,121 |
| 2020-12-30 | 2020-12-28 | 3.406 | 2,501 | -6,047 | 0.00% | 8,520 |
| 2020-12-29 | 2020-12-24 | 3.373 | 8,548 | -2,419 | 0.01% | 28,836 |
| 2020-12-23 | 2020-12-21 | 3.440 | 10,967 | +6,047 | 0.02% | 37,721 |
| 2020-12-22 | 2020-12-18 | 3.704 | 4,920 | -6,047 | 0.01% | 18,224 |
| 2020-12-14 | 2020-12-10 | 3.539 | 10,967 | +8,466 | 0.02% | 38,809 |
| 2020-12-11 | 2020-12-09 | 3.671 | 2,501 | -1,209 | 0.00% | 9,181 |
| 2020-12-10 | 2020-12-08 | 3.605 | 3,710 | -7,257 | 0.01% | 13,374 |
| 2020-12-09 | 2020-12-07 | 3.688 | 10,967 | +7,257 | 0.02% | 40,442 |
| 2020-12-07 | 2020-12-03 | 4.630 | 3,710 | -76,197 | 0.01% | 17,178 |
| 2020-12-04 | 2020-12-02 | 5.292 | 79,907 | +77,406 | 0.14% | 422,834 |
| 2020-11-20 | 2020-11-18 | 3.291 | 2,501 | -1,209 | 0.00% | 8,230 |
| 2020-11-13 | 2020-11-11 | 3.208 | 3,710 | +1,209 | 0.01% | 11,902 |
| 2020-11-11 | 2020-11-09 | 3.241 | 2,501 | -6,047 | 0.00% | 8,106 |
| 2020-11-09 | 2020-11-05 | 3.191 | 8,548 | +1,209 | 0.01% | 27,281 |
| 2020-11-06 | 2020-11-04 | 3.191 | 7,339 | +2,419 | 0.01% | 23,422 |
| 2020-11-05 | 2020-11-03 | 3.191 | 4,920 | -4,838 | 0.01% | 15,702 |
| 2020-10-29 | 2020-10-27 | 3.373 | 9,758 | +7,257 | 0.02% | 32,917 |
| 2020-10-28 | 2020-10-23 | 3.225 | 2,501 | -6,047 | 0.00% | 8,065 |
| 2020-10-27 | 2020-10-22 | 3.390 | 8,548 | -1,210 | 0.01% | 28,977 |
| 2020-10-21 | 2020-10-19 | 3.373 | 9,758 | +2,419 | 0.02% | 32,917 |
| 2020-10-20 | 2020-10-16 | 3.241 | 7,339 | -2,419 | 0.01% | 23,786 |
| 2020-10-16 | 2020-10-14 | 3.721 | 9,758 | +7,257 | 0.02% | 36,306 |
| 2020-10-15 | 2020-10-12 | 3.886 | 2,501 | -1,209 | 0.00% | 9,719 |
| 2020-10-14 | 2020-10-09 | 3.704 | 3,710 | +1,209 | 0.01% | 13,742 |
| 2020-10-09 | 2020-10-07 | 3.125 | 2,501 | -7,257 | 0.00% | 7,816 |
| 2020-09-29 | 2020-09-25 | 2.563 | 9,758 | +3,629 | 0.02% | 25,011 |
| 2020-09-28 | 2020-09-24 | 2.762 | 6,129 | +2,419 | 0.01% | 16,925 |
| 2020-09-25 | 2020-09-23 | 2.646 | 3,710 | +1,209 | 0.01% | 9,816 |
| 2020-09-23 | 2020-09-21 | 2.960 | 2,501 | -3,628 | 0.00% | 7,403 |
| 2020-09-09 | 2020-09-07 | 3.158 | 6,129 | -13,305 | 0.01% | 19,358 |
| 2020-09-08 | 2020-09-04 | 3.142 | 19,434 | +6,048 | 0.03% | 61,059 |
| 2020-09-04 | 2020-09-02 | 3.142 | 13,386 | +3,628 | 0.02% | 42,057 |
| 2020-09-03 | 2020-09-01 | 3.142 | 9,758 | -4,838 | 0.02% | 30,658 |
| 2020-09-02 | 2020-08-31 | 3.158 | 14,596 | -1,209 | 0.03% | 46,100 |
| 2020-09-01 | 2020-08-28 | 3.142 | 15,805 | +7,257 | 0.03% | 49,657 |
| 2020-08-28 | 2020-08-26 | 3.225 | 8,548 | +6,047 | 0.01% | 27,563 |
| 2020-08-27 | 2020-08-25 | 3.241 | 2,501 | -1,209 | 0.00% | 8,106 |
| 2020-08-26 | 2020-08-24 | 3.307 | 3,710 | -9,676 | 0.01% | 12,270 |
| 2020-08-25 | 2020-08-21 | 3.158 | 13,386 | -14,514 | 0.02% | 42,278 |
| 2020-08-24 | 2020-08-20 | 3.043 | 27,900 | +2,419 | 0.05% | 84,890 |
| 2020-08-20 | 2020-08-18 | 3.109 | 25,481 | +8,466 | 0.04% | 79,215 |
| 2020-08-19 | 2020-08-17 | 3.208 | 17,015 | +9,676 | 0.03% | 54,584 |
| 2020-08-18 | 2020-08-14 | 3.109 | 7,339 | -10,885 | 0.01% | 22,815 |
| 2020-08-17 | 2020-08-13 | 3.092 | 18,224 | -7,142 | 0.03% | 56,353 |
| 2020-08-14 | 2020-08-12 | 2.977 | 25,366 | -12,095 | 0.07% | 75,502 |
| 2020-08-13 | 2020-08-11 | 3.010 | 37,461 | -1,209 | 0.10% | 112,742 |
| 2020-08-11 | 2020-08-07 | 3.026 | 38,670 | +6,047 | 0.10% | 117,020 |
| 2020-08-10 | 2020-08-06 | 3.076 | 32,623 | +24,190 | 0.09% | 100,340 |
| 2020-08-06 | 2020-08-04 | 3.076 | 8,433 | -16,933 | 0.02% | 25,938 |
| 2020-08-04 | 2020-07-31 | 3.026 | 25,366 | +6,047 | 0.07% | 76,761 |
| 2020-08-03 | 2020-07-30 | 3.109 | 19,319 | +1,210 | 0.05% | 60,059 |
| 2020-07-31 | 2020-07-29 | 3.142 | 18,109 | +2,419 | 0.05% | 56,896 |
| 2020-07-30 | 2020-07-28 | 3.092 | 15,690 | -16,933 | 0.04% | 48,518 |
| 2020-07-29 | 2020-07-27 | 2.927 | 32,623 | +7,257 | 0.09% | 95,484 |
| 2020-07-28 | 2020-07-24 | 2.943 | 25,366 | -3,628 | 0.07% | 74,663 |
| 2020-07-27 | 2020-07-23 | 2.977 | 28,994 | +24,189 | 0.08% | 86,301 |
| 2020-07-24 | 2020-07-22 | 2.977 | 4,805 | +1,209 | 0.01% | 14,302 |
| 2020-07-23 | 2020-07-21 | 3.043 | 3,596 | +1,210 | 0.01% | 10,941 |
| 2020-05-25 | 2020-05-21 | 3.969 | 2,386 | +629 | 0.01% | 9,469 |
| 2020-05-20 | 2020-05-18 | 4.299 | 1,757 | +1,318 | 0.00% | 7,554 |
| 2020-05-06 | 2020-05-04 | 5.622 | 439 | -85 | 0.00% | 2,468 |
| 2020-05-05 | 2020-04-29 | 5.953 | 524 | -3,531 | 0.00% | 3,119 |
| 2020-04-22 | 2020-04-20 | 8.268 | 4,055 | +3,023 | 0.01% | 33,527 |
| 2020-04-14 | 2020-04-08 | 8.930 | 1,032 | -1,112 | 0.00% | 9,215 |
| 2020-04-03 | 2020-04-01 | 7.937 | 2,144 | -254 | 0.01% | 17,018 |
| 2020-03-30 | 2020-03-26 | 9.591 | 2,398 | -303 | 0.01% | 22,999 |
| 2020-03-19 | 2020-03-17 | 4.961 | 2,701 | -108 | 0.01% | 13,399 |
| 2020-03-09 | 2020-03-05 | 8.599 | 2,809 | +1,753 | 0.01% | 24,154 |
| 2020-03-06 | 2020-03-04 | 8.599 | 1,056 | +230 | 0.00% | 9,080 |
| 2020-03-05 | 2020-03-03 | 9.260 | 826 | -290 | 0.00% | 7,649 |
| 2020-03-04 | 2020-03-02 | 8.930 | 1,116 | -194 | 0.00% | 9,965 |
| 2020-02-26 | 2020-02-24 | 10.252 | 1,310 | -520 | 0.00% | 13,431 |
| 2020-02-13 | 2020-02-11 | 9.922 | 1,830 | +1,198 | 0.00% | 18,157 |
| 2020-02-10 | 2020-02-06 | 10.914 | 632 | +12 | 0.00% | 6,898 |
| 2020-02-06 | 2020-02-04 | 10.583 | 620 | +193 | 0.00% | 6,562 |
| 2020-02-03 | 2020-01-30 | 11.245 | 427 | -472 | 0.00% | 4,801 |
| 2020-01-31 | 2020-01-29 | 11.906 | 899 | +134 | 0.00% | 10,704 |
| 2020-01-30 | 2020-01-24 | 12.237 | 765 | +338 | 0.00% | 9,361 |
| 2020-01-02 | 2019-12-27 | 12.898 | 427 | -314 | 0.00% | 5,508 |
| 2019-12-30 | 2019-12-24 | 12.567 | 741 | +217 | 0.00% | 9,313 |
| 2019-12-27 | 2019-12-20 | 12.237 | 524 | +97 | 0.00% | 6,412 |
| 2019-12-19 | 2019-12-17 | 12.898 | 427 | -157 | 0.00% | 5,508 |
| 2019-12-09 | 2019-12-05 | 11.575 | 584 | +24 | 0.00% | 6,760 |
| 2019-12-06 | 2019-12-04 | 11.245 | 560 | -145 | 0.00% | 6,297 |
| 2019-12-05 | 2019-12-03 | 11.575 | 705 | +12 | 0.00% | 8,161 |
| 2019-12-04 | 2019-12-02 | 11.245 | 693 | +266 | 0.00% | 7,793 |
| 2019-12-03 | 2019-11-29 | 12.237 | 427 | -423 | 0.00% | 5,225 |
| 2019-12-02 | 2019-11-28 | 11.906 | 850 | +314 | 0.00% | 10,120 |
| 2019-11-29 | 2019-11-27 | 12.237 | 536 | +109 | 0.00% | 6,559 |
| 2019-11-28 | 2019-11-26 | 12.567 | 427 | -24 | 0.00% | 5,366 |
| 2019-11-27 | 2019-11-25 | 13.229 | 451 | -472 | 0.00% | 5,966 |
| 2019-11-22 | 2019-11-20 | 14.552 | 923 | +424 | 0.00% | 13,431 |
| 2019-11-20 | 2019-11-18 | 14.221 | 499 | +48 | 0.00% | 7,096 |
| 2019-11-19 | 2019-11-15 | 14.883 | 451 | +24 | 0.00% | 6,712 |
| 2019-11-15 | 2019-11-13 | 15.213 | 427 | -205 | 0.00% | 6,496 |
| 2019-11-14 | 2019-11-12 | 16.205 | 632 | +205 | 0.00% | 10,242 |
| 2019-11-13 | 2019-11-11 | 15.875 | 427 | -496 | 0.00% | 6,779 |
| 2019-11-12 | 2019-11-08 | 15.875 | 923 | +496 | 0.00% | 14,652 |
| 2019-11-11 | 2019-11-07 | 15.875 | 427 | -205 | 0.00% | 6,779 |
| 2019-11-08 | 2019-11-06 | 16.536 | 632 | -25 | 0.00% | 10,451 |
| 2019-11-07 | 2019-11-05 | 16.205 | 657 | +230 | 0.00% | 10,647 |
| 2019-11-06 | 2019-11-04 | 16.205 | 427 | -472 | 0.00% | 6,920 |
| 2019-11-05 | 2019-11-01 | 15.875 | 899 | -24 | 0.00% | 14,271 |
| 2019-11-01 | 2019-10-30 | 15.875 | 923 | +351 | 0.00% | 14,652 |
| 2019-10-31 | 2019-10-29 | 16.867 | 572 | -36 | 0.00% | 9,648 |
| 2019-10-30 | 2019-10-28 | 15.875 | 608 | -315 | 0.00% | 9,652 |
| 2019-10-25 | 2019-10-23 | 16.867 | 923 | +472 | 0.00% | 15,568 |
| 2019-10-24 | 2019-10-22 | 16.867 | 451 | -472 | 0.00% | 7,607 |
| 2019-10-21 | 2019-10-17 | 15.875 | 923 | +133 | 0.00% | 14,652 |
| 2019-10-18 | 2019-10-16 | 15.213 | 790 | -133 | 0.00% | 12,018 |
| 2019-10-17 | 2019-10-15 | 15.544 | 923 | +496 | 0.00% | 14,347 |
| 2019-10-16 | 2019-10-14 | 16.536 | 427 | -496 | 0.00% | 7,061 |
| 2019-10-15 | 2019-10-11 | 16.536 | 923 | +291 | 0.00% | 15,263 |
| 2019-10-14 | 2019-10-10 | 16.867 | 632 | -291 | 0.00% | 10,660 |
| 2019-10-11 | 2019-10-09 | 16.536 | 923 | +12 | 0.00% | 15,263 |
| 2019-10-10 | 2019-10-08 | 17.528 | 911 | +109 | 0.00% | 15,968 |
| 2019-10-09 | 2019-10-04 | 17.528 | 802 | +85 | 0.00% | 14,058 |
| 2019-10-08 | 2019-10-03 | 18.521 | 717 | +278 | 0.00% | 13,279 |
| 2019-10-04 | 2019-10-02 | 19.182 | 439 | -339 | 0.00% | 8,421 |
| 2019-10-02 | 2019-09-27 | 19.182 | 778 | -108 | 0.00% | 14,924 |
| 2019-09-30 | 2019-09-26 | 18.851 | 886 | +181 | 0.00% | 16,702 |
| 2019-09-26 | 2019-09-24 | 18.851 | 705 | -218 | 0.00% | 13,290 |
| 2019-09-18 | 2019-09-16 | 19.843 | 923 | +496 | 0.00% | 18,315 |
| 2019-09-17 | 2019-09-13 | 19.843 | 427 | -290 | 0.00% | 8,473 |
| 2019-09-16 | 2019-09-12 | 19.843 | 717 | -206 | 0.00% | 14,228 |
| 2019-09-11 | 2019-09-09 | 19.182 | 923 | +496 | 0.00% | 17,705 |
| 2019-09-09 | 2019-09-05 | 19.843 | 427 | -496 | 0.00% | 8,473 |
| 2019-09-06 | 2019-09-04 | 19.182 | 923 | +61 | 0.00% | 17,705 |
| 2019-09-05 | 2019-09-03 | 18.851 | 862 | -61 | 0.00% | 16,250 |
| 2019-09-02 | 2019-08-29 | 19.513 | 923 | +460 | 0.00% | 18,010 |
| 2019-08-30 | 2019-08-28 | 19.843 | 463 | +24 | 0.00% | 9,187 |
| 2019-08-29 | 2019-08-27 | 20.174 | 439 | -230 | 0.00% | 8,856 |
| 2019-08-27 | 2019-08-23 | 21.828 | 669 | -157 | 0.00% | 14,603 |
| 2019-08-26 | 2019-08-22 | 21.497 | 826 | -97 | 0.00% | 17,757 |
| 2019-08-21 | 2019-08-19 | 20.174 | 923 | +496 | 0.00% | 18,621 |
| 2019-08-09 | 2019-08-07 | 20.174 | 427 | -496 | 0.00% | 8,614 |
| 2019-08-07 | 2019-08-05 | 20.836 | 923 | +49 | 0.00% | 19,231 |
| 2019-08-06 | 2019-08-02 | 21.828 | 874 | +447 | 0.00% | 19,077 |
| 2019-08-02 | 2019-07-31 | 22.489 | 427 | -496 | 0.00% | 9,603 |
| 2019-08-01 | 2019-07-30 | 22.158 | 923 | +496 | 0.00% | 20,452 |
| 2019-07-30 | 2019-07-26 | 24.143 | 427 | -24 | 0.00% | 10,309 |
| 2019-07-29 | 2019-07-25 | 24.804 | 451 | -278 | 0.00% | 11,187 |
| 2019-07-26 | 2019-07-24 | 23.151 | 729 | +109 | 0.00% | 16,877 |
| 2019-07-24 | 2019-07-22 | 22.820 | 620 | +193 | 0.00% | 14,148 |
| 2019-07-23 | 2019-07-19 | 23.151 | 427 | -290 | 0.00% | 9,885 |
| 2019-07-22 | 2019-07-18 | 22.489 | 717 | +290 | 0.00% | 16,125 |
| 2019-07-19 | 2019-07-17 | 22.489 | 427 | -314 | 0.00% | 9,603 |
| 2019-07-18 | 2019-07-16 | 22.158 | 741 | -24 | 0.00% | 16,419 |
| 2019-07-17 | 2019-07-15 | 21.828 | 765 | +96 | 0.00% | 16,698 |
| 2019-07-16 | 2019-07-12 | 21.828 | 669 | -254 | 0.00% | 14,603 |
| 2019-07-15 | 2019-07-11 | 21.166 | 923 | +496 | 0.00% | 19,537 |
| 2019-07-11 | 2019-07-09 | 21.166 | 427 | -496 | 0.00% | 9,038 |
| 2019-07-10 | 2019-07-08 | 21.497 | 923 | +363 | 0.00% | 19,842 |
| 2019-07-09 | 2019-07-05 | 21.828 | 560 | +85 | 0.00% | 12,224 |
| 2019-07-08 | 2019-07-04 | 21.828 | 475 | +48 | 0.00% | 10,368 |
| 2019-07-05 | 2019-07-03 | 21.497 | 427 | -314 | 0.00% | 9,179 |
| 2019-07-04 | 2019-07-02 | 23.812 | 741 | +72 | 0.00% | 17,645 |
| 2019-07-03 | 2019-06-28 | 26.127 | 669 | +97 | 0.00% | 17,479 |
| 2019-07-02 | 2019-06-27 | 27.781 | 572 | -351 | 0.00% | 15,891 |
| 2019-06-27 | 2019-06-25 | 25.796 | 923 | +496 | 0.00% | 23,810 |
| 2019-06-26 | 2019-06-24 | 26.458 | 427 | -338 | 0.00% | 11,298 |
| 2019-06-25 | 2019-06-21 | 25.466 | 765 | -2,819 | 0.00% | 19,481 |
| 2019-06-24 | 2019-06-20 | 25.135 | 3,584 | +2,831 | 0.01% | 90,084 |
| 2019-06-21 | 2019-06-19 | 23.812 | 753 | +254 | 0.00% | 17,931 |
| 2019-06-20 | 2019-06-18 | 23.812 | 499 | +48 | 0.00% | 11,882 |
| 2019-06-18 | 2019-06-14 | 23.481 | 451 | -133 | 0.00% | 10,590 |
| 2019-06-17 | 2019-06-13 | 24.804 | 584 | -278 | 0.00% | 14,486 |
| 2019-06-14 | 2019-06-12 | 24.804 | 862 | -97 | 0.00% | 21,381 |
| 2019-06-13 | 2019-06-11 | 25.135 | 959 | +24 | 0.00% | 24,104 |
| 2019-06-12 | 2019-06-10 | 25.466 | 935 | -24 | 0.00% | 23,810 |
| 2019-06-10 | 2019-06-05 | 26.458 | 959 | +496 | 0.00% | 25,373 |
| 2019-06-05 | 2019-06-03 | 27.119 | 463 | -375 | 0.00% | 12,556 |
| 2019-06-04 | 2019-05-31 | 26.127 | 838 | +375 | 0.00% | 21,895 |
| 2019-06-03 | 2019-05-30 | 25.135 | 463 | -242 | 0.00% | 11,637 |
| 2019-05-31 | 2019-05-29 | 25.466 | 705 | +121 | 0.00% | 17,953 |
| 2019-05-30 | 2019-05-28 | 25.466 | 584 | -12 | 0.00% | 14,872 |
| 2019-05-29 | 2019-05-27 | 24.804 | 596 | +24 | 0.00% | 14,783 |
| 2019-05-28 | 2019-05-24 | 24.804 | 572 | +145 | 0.00% | 14,188 |
| 2019-05-27 | 2019-05-23 | 25.135 | 427 | -496 | 0.00% | 10,733 |
| 2019-05-24 | 2019-05-22 | 27.119 | 923 | +363 | 0.00% | 25,031 |
| 2019-05-23 | 2019-05-21 | 28.112 | 560 | +133 | 0.00% | 15,742 |
| 2019-05-21 | 2019-05-17 | 29.765 | 427 | -496 | 0.00% | 12,710 |
| 2019-05-20 | 2019-05-16 | 31.088 | 923 | +327 | 0.00% | 28,694 |
| 2019-05-17 | 2019-05-15 | 31.419 | 596 | -327 | 0.00% | 18,726 |
| 2019-05-16 | 2019-05-14 | 25.466 | 923 | +121 | 0.00% | 23,505 |
| 2019-05-15 | 2019-05-10 | 27.450 | 802 | -97 | 0.00% | 22,015 |
| 2019-05-14 | 2019-05-09 | 24.804 | 899 | +472 | 0.00% | 22,299 |
| 2019-05-10 | 2019-05-08 | 25.135 | 427 | -338 | 0.00% | 10,733 |
| 2019-05-09 | 2019-05-07 | 26.458 | 765 | +338 | 0.00% | 20,240 |
| 2019-05-07 | 2019-05-03 | 30.096 | 427 | -193 | 0.00% | 12,851 |
| 2019-05-06 | 2019-05-02 | 32.411 | 620 | -339 | 0.00% | 20,095 |
| 2019-05-03 | 2019-04-30 | 31.419 | 959 | +290 | 0.00% | 30,131 |
| 2019-05-02 | 2019-04-29 | 31.749 | 669 | -326 | 0.00% | 21,240 |
| 2019-04-30 | 2019-04-26 | 33.403 | 995 | -315 | 0.00% | 33,236 |
| 2019-04-29 | 2019-04-25 | 34.065 | 1,310 | -181 | 0.00% | 44,625 |
| 2019-04-26 | 2019-04-24 | 34.726 | 1,491 | +48 | 0.00% | 51,776 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,443 | +375 | 0.00% | 49,632 |
| 2019-04-24 | 2019-04-18 | 35.057 | 1,068 | -145 | 0.00% | 37,441 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,213 | +121 | 0.00% | 45,332 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,092 | +665 | 0.00% | 39,004 |
| 2019-04-16 | 2019-04-12 | 39.356 | 427 | -387 | 0.00% | 16,805 |
| 2019-04-15 | 2019-04-11 | 33.072 | 814 | -109 | 0.00% | 26,921 |
| 2019-04-12 | 2019-04-10 | 33.072 | 923 | +266 | 0.00% | 30,526 |
| 2019-04-11 | 2019-04-09 | 34.065 | 657 | +37 | 0.00% | 22,380 |
| 2019-04-10 | 2019-04-08 | 32.742 | 620 | +36 | 0.00% | 20,300 |
| 2019-04-09 | 2019-04-04 | 31.419 | 584 | +157 | 0.00% | 18,349 |
| 2019-04-04 | 2019-04-02 | 33.072 | 427 | -302 | 0.00% | 14,122 |
| 2019-04-03 | 2019-04-01 | 33.403 | 729 | -109 | 0.00% | 24,351 |
| 2019-04-02 | 2019-03-29 | 33.403 | 838 | -85 | 0.00% | 27,992 |
| 2019-04-01 | 2019-03-28 | 34.395 | 923 | +496 | 0.00% | 31,747 |
| 2019-03-28 | 2019-03-26 | 34.395 | 427 | -351 | 0.00% | 14,687 |
| 2019-03-27 | 2019-03-25 | 33.403 | 778 | -145 | 0.00% | 25,988 |
| 2019-03-26 | 2019-03-22 | 39.687 | 923 | +61 | 0.00% | 36,631 |
| 2019-03-25 | 2019-03-21 | 39.025 | 862 | +157 | 0.00% | 33,640 |
| 2019-03-22 | 2019-03-20 | 45.309 | 705 | +254 | 0.00% | 31,943 |
| 2019-03-21 | 2019-03-19 | 48.286 | 451 | +24 | 0.00% | 21,777 |
| 2019-03-20 | 2019-03-18 | 48.616 | 427 | -193 | 0.00% | 20,759 |
| 2019-03-19 | 2019-03-15 | 48.616 | 620 | -85 | 0.00% | 30,142 |
| 2019-03-18 | 2019-03-14 | 46.301 | 705 | -206 | 0.00% | 32,642 |
| 2019-03-15 | 2019-03-13 | 50.601 | 911 | +73 | 0.00% | 46,097 |
| 2019-03-14 | 2019-03-12 | 46.632 | 838 | -85 | 0.00% | 39,078 |
| 2019-03-13 | 2019-03-11 | 49.278 | 923 | -907 | 0.00% | 45,483 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,830 | +1,403 | 0.01% | 82,916 |
| 2019-03-11 | 2019-03-07 | 40.348 | 427 | -484 | 0.00% | 17,229 |
| 2019-03-08 | 2019-03-06 | 37.372 | 911 | -12 | 0.00% | 34,046 |
| 2019-03-07 | 2019-03-05 | 38.033 | 923 | +145 | 0.00% | 35,105 |
| 2019-03-06 | 2019-03-04 | 39.025 | 778 | +315 | 0.00% | 30,362 |
| 2019-03-05 | 2019-03-01 | 31.419 | 463 | +24 | 0.00% | 14,547 |
| 2019-03-04 | 2019-02-28 | 28.773 | 439 | +12 | 0.00% | 12,631 |
| 2019-03-01 | 2019-02-27 | 26.127 | 427 | -326 | 0.00% | 11,156 |
| 2019-02-28 | 2019-02-26 | 21.828 | 753 | +290 | 0.00% | 16,436 |
| 2019-02-27 | 2019-02-25 | 22.158 | 463 | +36 | 0.00% | 10,259 |
| 2019-02-26 | 2019-02-22 | 21.828 | 427 | -133 | 0.00% | 9,320 |
| 2019-02-25 | 2019-02-21 | 20.836 | 560 | -363 | 0.00% | 11,668 |
| 2019-02-22 | 2019-02-20 | 20.836 | 923 | +496 | 0.00% | 19,231 |
| 2019-02-21 | 2019-02-19 | 22.820 | 427 | -60 | 0.00% | 9,744 |
| 2019-02-20 | 2019-02-18 | 20.505 | 487 | -218 | 0.00% | 9,986 |
| 2019-02-19 | 2019-02-15 | 23.481 | 705 | +278 | 0.00% | 16,554 |
| 2019-02-18 | 2019-02-14 | 26.127 | 427 | -411 | 0.00% | 11,156 |
| 2019-02-15 | 2019-02-13 | 20.505 | 838 | +375 | 0.00% | 17,183 |
| 2019-02-14 | 2019-02-12 | 20.505 | 463 | -460 | 0.00% | 9,494 |
| 2019-02-13 | 2019-02-11 | 14.883 | 923 | +85 | 0.00% | 13,737 |
| 2019-02-11 | 2019-02-04 | 13.560 | 838 | +60 | 0.00% | 11,363 |
| 2019-02-08 | 2019-01-31 | 13.560 | 778 | +85 | 0.00% | 10,549 |
| 2019-02-01 | 2019-01-30 | 13.890 | 693 | +133 | 0.00% | 9,626 |
| 2019-01-29 | 2019-01-25 | 14.552 | 560 | -363 | 0.00% | 8,149 |
| 2019-01-28 | 2019-01-24 | 15.544 | 923 | +484 | 0.00% | 14,347 |
| 2019-01-25 | 2019-01-23 | 15.213 | 439 | +12 | 0.00% | 6,679 |
| 2019-01-15 | 2019-01-11 | 15.875 | 427 | -568 | 0.00% | 6,779 |
| 2019-01-14 | 2019-01-10 | 15.875 | 995 | +568 | 0.00% | 15,795 |
| 2019-01-09 | 2019-01-07 | 16.205 | 427 | -157 | 0.00% | 6,920 |
| 2019-01-08 | 2019-01-04 | 15.875 | 584 | -181 | 0.00% | 9,271 |
| 2019-01-07 | 2019-01-03 | 16.205 | 765 | -230 | 0.00% | 12,397 |
| 2019-01-04 | 2019-01-02 | 16.205 | 995 | +363 | 0.00% | 16,124 |
| 2019-01-03 | 2018-12-31 | 17.198 | 632 | +193 | 0.00% | 10,869 |
| 2019-01-02 | 2018-12-27 | 17.198 | 439 | -423 | 0.00% | 7,550 |
| 2018-12-28 | 2018-12-24 | 17.859 | 862 | +435 | 0.00% | 15,395 |
| 2018-12-21 | 2018-12-19 | 19.843 | 427 | -447 | 0.00% | 8,473 |
| 2018-12-20 | 2018-12-18 | 17.198 | 874 | +447 | 0.00% | 15,031 |
| 2018-12-19 | 2018-12-17 | 17.198 | 427 | -145 | 0.00% | 7,343 |
| 2018-12-17 | 2018-12-13 | 18.851 | 572 | +145 | 0.00% | 10,783 |
| 2018-12-14 | 2018-12-12 | 18.521 | 427 | -568 | 0.00% | 7,908 |
| 2018-12-13 | 2018-12-11 | 19.182 | 995 | +568 | 0.00% | 19,086 |
| 2018-12-11 | 2018-12-07 | 19.182 | 427 | -230 | 0.00% | 8,191 |
| 2018-12-10 | 2018-12-06 | 18.521 | 657 | +182 | 0.00% | 12,168 |
| 2018-12-07 | 2018-12-05 | 19.182 | 475 | -170 | 0.00% | 9,111 |
| 2018-12-06 | 2018-12-04 | 19.843 | 645 | +73 | 0.00% | 12,799 |
| 2018-12-05 | 2018-12-03 | 19.843 | 572 | -5,902 | 0.00% | 11,350 |
| 2018-12-04 | 2018-11-30 | 20.174 | 6,474 | -85 | 0.02% | 130,607 |
| 2018-12-03 | 2018-11-29 | 20.174 | 6,559 | +85 | 0.02% | 132,322 |
| 2018-11-30 | 2018-11-28 | 20.836 | 6,474 | -605 | 0.02% | 134,890 |
| 2018-11-29 | 2018-11-27 | 20.174 | 7,079 | -60 | 0.02% | 142,813 |
| 2018-11-22 | 2018-11-20 | 21.497 | 7,139 | +314 | 0.02% | 153,467 |
| 2018-11-19 | 2018-11-15 | 20.505 | 6,825 | +436 | 0.02% | 139,946 |
| 2018-11-16 | 2018-11-14 | 19.843 | 6,389 | -242 | 0.02% | 126,780 |
| 2018-11-15 | 2018-11-13 | 20.174 | 6,631 | +375 | 0.02% | 133,775 |
| 2018-11-14 | 2018-11-12 | 20.174 | 6,256 | -303 | 0.02% | 126,209 |
| 2018-11-13 | 2018-11-09 | 20.836 | 6,559 | -97 | 0.02% | 136,661 |
| 2018-11-09 | 2018-11-07 | 20.836 | 6,656 | +254 | 0.02% | 138,682 |
| 2018-11-08 | 2018-11-06 | 20.505 | 6,402 | +25 | 0.02% | 131,272 |
| 2018-11-07 | 2018-11-05 | 20.836 | 6,377 | -1,134 | 0.02% | 132,869 |
| 2018-11-06 | 2018-11-02 | 20.836 | 7,511 | +73 | 0.02% | 156,496 |
| 2018-11-05 | 2018-11-01 | 21.497 | 7,438 | +24 | 0.02% | 159,895 |
| 2018-11-02 | 2018-10-31 | 21.166 | 7,414 | +24 | 0.02% | 156,927 |
| 2018-11-01 | 2018-10-30 | 21.497 | 7,390 | +13 | 0.02% | 158,863 |
| 2018-10-31 | 2018-10-29 | 21.166 | 7,377 | +326 | 0.02% | 156,144 |
| 2018-10-25 | 2018-10-23 | 20.505 | 7,051 | -85 | 0.02% | 144,580 |
| 2018-10-24 | 2018-10-22 | 21.166 | 7,136 | -133 | 0.02% | 151,043 |
| 2018-10-23 | 2018-10-19 | 22.158 | 7,269 | +61 | 0.02% | 161,070 |
| 2018-10-19 | 2018-10-16 | 24.474 | 7,208 | -278 | 0.02% | 176,405 |
| 2018-10-15 | 2018-10-11 | 20.174 | 7,486 | +314 | 0.02% | 151,024 |
| 2018-10-11 | 2018-10-09 | 23.481 | 7,172 | +97 | 0.02% | 168,408 |
| 2018-10-09 | 2018-10-05 | 26.789 | 7,075 | +157 | 0.02% | 189,529 |
| 2018-10-05 | 2018-10-03 | 28.442 | 6,918 | +12 | 0.02% | 196,763 |
| 2018-10-04 | 2018-10-02 | 28.773 | 6,906 | +5,963 | 0.02% | 198,706 |
| 2018-10-02 | 2018-09-27 | 29.765 | 943 | +48 | 0.00% | 28,069 |
| 2018-09-28 | 2018-09-26 | 30.096 | 895 | +37 | 0.00% | 26,936 |
| 2018-09-26 | 2018-09-21 | 30.757 | 858 | -61 | 0.00% | 26,390 |
| 2018-09-24 | 2018-09-20 | 31.419 | 919 | -411 | 0.00% | 28,874 |
| 2018-09-21 | 2018-09-19 | 31.749 | 1,330 | +79 | 0.00% | 42,227 |
| 2018-09-20 | 2018-09-18 | 31.419 | 1,251 | -2 | 0.00% | 39,305 |
| 2018-09-18 | 2018-09-14 | 32.411 | 1,253 | +72 | 0.00% | 40,611 |
| 2018-09-17 | 2018-09-13 | 32.742 | 1,181 | +363 | 0.00% | 38,668 |
| 2018-09-14 | 2018-09-12 | 32.080 | 818 | -109 | 0.00% | 26,242 |
| 2018-09-13 | 2018-09-11 | 33.734 | 927 | -133 | 0.00% | 31,271 |
| 2018-09-12 | 2018-09-10 | 33.403 | 1,060 | -24 | 0.00% | 35,407 |
| 2018-09-06 | 2018-09-04 | 35.387 | 1,084 | -61 | 0.00% | 38,360 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,145 | -447 | 0.00% | 38,625 |
| 2018-08-30 | 2018-08-28 | 35.057 | 1,592 | +121 | 0.00% | 55,810 |
| 2018-08-29 | 2018-08-27 | 35.387 | 1,471 | +97 | 0.00% | 52,055 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,374 | +12 | 0.00% | 48,622 |
| 2018-08-24 | 2018-08-22 | 36.049 | 1,362 | +278 | 0.00% | 49,099 |
| 2018-08-23 | 2018-08-21 | 35.718 | 1,084 | +605 | 0.00% | 38,718 |
| 2018-08-15 | 2018-08-13 | 38.364 | 479 | +36 | 0.00% | 18,376 |
| 2018-08-14 | 2018-08-10 | 38.695 | 443 | +12 | 0.00% | 17,142 |
| 2018-08-13 | 2018-08-09 | 38.695 | 431 | +12 | 0.00% | 16,677 |
| 2018-08-09 | 2018-08-07 | 39.356 | 419 | -4,648 | 0.00% | 16,490 |
| 2018-08-08 | 2018-08-06 | 36.710 | 5,067 | -242 | 0.01% | 186,011 |
| 2018-08-07 | 2018-08-03 | 37.041 | 5,309 | +12 | 0.02% | 196,651 |
| 2018-07-24 | 2018-07-20 | 39.025 | 5,297 | +242 | 0.02% | 206,717 |
| 2018-07-23 | 2018-07-19 | 37.372 | 5,055 | +97 | 0.01% | 188,914 |
| 2018-07-20 | 2018-07-18 | 37.372 | 4,958 | +121 | 0.01% | 185,289 |
| 2018-07-19 | 2018-07-17 | 35.718 | 4,837 | +12 | 0.01% | 172,769 |
| 2018-07-18 | 2018-07-16 | 35.718 | 4,825 | +72 | 0.01% | 172,340 |
| 2018-07-17 | 2018-07-13 | 37.041 | 4,753 | +73 | 0.01% | 176,056 |
| 2018-07-16 | 2018-07-12 | 37.372 | 4,680 | +24 | 0.01% | 174,900 |
| 2018-07-13 | 2018-07-11 | 37.041 | 4,656 | +157 | 0.01% | 172,463 |
| 2018-07-12 | 2018-07-10 | 38.033 | 4,499 | +73 | 0.01% | 171,111 |
| 2018-07-11 | 2018-07-09 | 38.033 | 4,426 | +12 | 0.01% | 168,335 |
| 2018-07-10 | 2018-07-06 | 36.710 | 4,414 | +36 | 0.01% | 162,039 |
| 2018-07-05 | 2018-07-03 | 42.002 | 4,378 | +327 | 0.01% | 183,884 |
| 2018-07-04 | 2018-06-29 | 42.002 | 4,051 | +423 | 0.01% | 170,150 |
| 2018-07-03 | 2018-06-28 | 41.010 | 3,628 | +266 | 0.01% | 148,783 |
| 2018-06-29 | 2018-06-27 | 40.679 | 3,362 | +278 | 0.01% | 136,763 |
| 2018-06-28 | 2018-06-26 | 42.002 | 3,084 | +533 | 0.01% | 129,534 |
| 2018-06-27 | 2018-06-25 | 42.333 | 2,551 | +338 | 0.01% | 107,990 |
| 2018-06-26 | 2018-06-22 | 42.002 | 2,213 | +375 | 0.01% | 92,950 |
| 2018-06-25 | 2018-06-21 | 42.663 | 1,838 | +133 | 0.01% | 78,415 |
| 2018-06-21 | 2018-06-19 | 44.317 | 1,705 | +12 | 0.00% | 75,560 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,693 | +12 | 0.00% | 78,948 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,681 | -725 | 0.00% | 72,273 |
| 2018-06-01 | 2018-05-30 | 42.333 | 2,406 | -726 | 0.01% | 101,852 |
| 2018-05-28 | 2018-05-24 | 43.656 | 3,132 | -520 | 0.01% | 136,729 |
| 2018-05-25 | 2018-05-23 | 45.309 | 3,652 | -532 | 0.01% | 165,469 |
| 2018-05-24 | 2018-05-21 | 47.293 | 4,184 | -290 | 0.01% | 197,876 |
| 2018-05-23 | 2018-05-18 | 48.616 | 4,474 | -629 | 0.01% | 217,510 |
| 2018-05-21 | 2018-05-17 | 48.616 | 5,103 | -218 | 0.01% | 248,089 |
| 2018-05-18 | 2018-05-16 | 50.601 | 5,321 | +701 | 0.02% | 269,246 |
| 2018-05-17 | 2018-05-15 | 52.254 | 4,620 | -931 | 0.01% | 241,415 |
| 2018-05-16 | 2018-05-14 | 55.231 | 5,551 | +5,077 | 0.02% | 306,586 |
| 2018-05-15 | 2018-05-11 | 55.562 | 474 | +51 | 0.00% | 26,336 |
| 2018-05-09 | 2018-05-07 | 59.861 | 423 | -109 | 0.00% | 25,321 |
| 2018-05-08 | 2018-05-04 | 61.184 | 532 | -2,104 | 0.00% | 32,550 |
| 2018-05-04 | 2018-05-02 | 61.845 | 2,636 | -399 | 0.01% | 163,024 |
| 2018-04-23 | 2018-04-19 | 66.475 | 3,035 | +97 | 0.01% | 201,753 |
| 2018-04-17 | 2018-04-13 | 64.160 | 2,938 | +326 | 0.01% | 188,503 |
| 2018-04-11 | 2018-04-09 | 67.468 | 2,612 | -24 | 0.01% | 176,225 |
| 2018-04-10 | 2018-04-06 | 64.822 | 2,636 | -351 | 0.01% | 170,870 |
| 2018-04-04 | 2018-03-29 | 68.790 | 2,987 | -411 | 0.01% | 205,477 |
| 2018-03-28 | 2018-03-26 | 72.098 | 3,398 | +302 | 0.01% | 244,988 |
| 2018-03-27 | 2018-03-23 | 70.775 | 3,096 | -375 | 0.01% | 219,119 |
| 2018-03-23 | 2018-03-21 | 72.098 | 3,471 | +339 | 0.01% | 250,251 |
| 2018-03-21 | 2018-03-19 | 71.436 | 3,132 | +12 | 0.01% | 223,738 |
| 2018-03-20 | 2018-03-16 | 72.428 | 3,120 | +2,659 | 0.01% | 225,977 |
| 2018-03-13 | 2018-03-09 | 77.389 | 461 | -2,514 | 0.00% | 35,676 |
| 2018-03-07 | 2018-03-05 | 84.335 | 2,975 | -12 | 0.01% | 250,895 |
| 2018-03-06 | 2018-03-02 | 80.035 | 2,987 | -411 | 0.01% | 239,065 |
| 2018-03-05 | 2018-03-01 | 74.413 | 3,398 | -460 | 0.01% | 252,855 |
| 2018-03-02 | 2018-02-28 | 74.413 | 3,858 | -84 | 0.01% | 287,085 |
| 2018-02-28 | 2018-02-26 | 76.066 | 3,942 | -37 | 0.01% | 299,854 |
| 2018-02-27 | 2018-02-23 | 75.074 | 3,979 | +3,517 | 0.01% | 298,720 |
| 2018-02-23 | 2018-02-21 | 76.066 | 462 | -4,339 | 0.00% | 35,143 |
| 2018-02-22 | 2018-02-20 | 75.405 | 4,801 | +4,336 | 0.02% | 362,019 |
| 2018-02-21 | 2018-02-15 | 72.428 | 465 | -13 | 0.00% | 33,679 |
| 2018-02-20 | 2018-02-13 | 67.137 | 478 | -7 | 0.00% | 32,091 |
| 2018-02-08 | 2018-02-06 | 71.106 | 485 | -732 | 0.00% | 34,486 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,217 | -375 | 0.00% | 99,818 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,592 | +798 | 0.01% | 126,363 |
| 2018-01-26 | 2018-01-24 | 81.358 | 794 | +254 | 0.00% | 64,598 |
| 2018-01-24 | 2018-01-22 | 84.335 | 540 | +85 | 0.00% | 45,541 |
| 2018-01-17 | 2018-01-15 | 95.910 | 455 | +36 | 0.00% | 43,639 |
| 2018-01-12 | 2018-01-10 | 97.563 | 419 | -3,786 | 0.00% | 40,879 |
| 2017-12-29 | 2017-12-27 | 119.060 | 4,205 | -339 | 0.02% | 500,649 |
| 2017-12-27 | 2017-12-21 | 99.217 | 4,544 | -24 | 0.02% | 450,842 |
| 2017-12-19 | 2017-12-15 | 66.145 | 4,568 | -3,099 | 0.02% | 302,149 |
| 2017-12-18 | 2017-12-14 | 64.160 | 7,667 | +48 | 0.03% | 491,918 |
| 2017-12-14 | 2017-12-12 | 64.822 | 7,619 | -12 | 0.03% | 493,877 |
| 2017-12-13 | 2017-12-11 | 58.207 | 7,631 | -653 | 0.03% | 444,180 |
| 2017-12-12 | 2017-12-08 | 50.270 | 8,284 | +2,757 | 0.03% | 416,436 |
| 2017-12-05 | 2017-12-01 | 57.546 | 5,527 | +859 | 0.02% | 318,056 |
| 2017-12-04 | 2017-11-30 | 57.215 | 4,668 | -3,725 | 0.02% | 267,080 |
| 2017-12-01 | 2017-11-29 | 59.200 | 8,393 | +435 | 0.03% | 496,862 |
| 2017-11-30 | 2017-11-28 | 62.507 | 7,958 | +1,657 | 0.03% | 497,429 |
| 2017-11-29 | 2017-11-27 | 63.168 | 6,301 | +496 | 0.03% | 398,023 |
| 2017-11-23 | 2017-11-21 | 55.892 | 5,805 | +194 | 0.02% | 324,455 |
| 2017-11-20 | 2017-11-16 | 55.892 | 5,611 | +387 | 0.02% | 313,612 |
| 2017-11-17 | 2017-11-15 | 57.546 | 5,224 | +12 | 0.02% | 300,620 |
| 2017-11-15 | 2017-11-13 | 58.207 | 5,212 | -702 | 0.02% | 303,377 |
| 2017-11-09 | 2017-11-07 | 48.947 | 5,914 | -399 | 0.02% | 289,473 |
| 2017-11-08 | 2017-11-06 | 50.270 | 6,313 | -145 | 0.03% | 317,354 |
| 2017-10-31 | 2017-10-27 | 54.239 | 6,458 | -992 | 0.03% | 350,273 |
| 2017-10-30 | 2017-10-26 | 54.239 | 7,450 | -338 | 0.03% | 404,078 |
| 2017-10-13 | 2017-10-11 | 57.546 | 7,788 | +701 | 0.03% | 448,167 |
| 2017-10-04 | 2017-09-29 | 62.507 | 7,087 | +85 | 0.03% | 442,985 |
| 2017-10-03 | 2017-09-28 | 63.830 | 7,002 | +363 | 0.03% | 446,935 |
| 2017-09-29 | 2017-09-27 | 65.814 | 6,639 | +12 | 0.03% | 436,939 |
| 2017-09-27 | 2017-09-25 | 60.522 | 6,627 | +6,144 | 0.03% | 401,082 |
| 2017-09-25 | 2017-09-21 | 69.121 | 483 | +60 | 0.00% | 33,386 |
| 2017-09-19 | 2017-09-15 | 71.767 | 423 | +4 | 0.00% | 30,357 |
| 2017-09-15 | 2017-09-13 | 62.837 | 419 | -6,148 | 0.00% | 26,329 |
| 2017-09-13 | 2017-09-11 | 64.491 | 6,567 | +4,112 | 0.03% | 423,513 |
| 2017-09-06 | 2017-09-04 | 72.098 | 2,455 | -12 | 0.01% | 177,000 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,467 | -2,661 | 0.01% | 159,100 |
| 2017-09-04 | 2017-08-31 | 56.884 | 5,128 | +254 | 0.02% | 291,703 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,874 | +968 | 0.02% | 294,986 |
| 2017-08-21 | 2017-08-17 | 54.569 | 3,906 | -12 | 0.02% | 213,148 |
| 2017-08-11 | 2017-08-09 | 40.348 | 3,918 | -871 | 0.02% | 158,085 |
| 2017-08-10 | 2017-08-08 | 41.671 | 4,789 | -435 | 0.02% | 199,563 |
| 2017-08-09 | 2017-08-07 | 42.333 | 5,224 | -182 | 0.02% | 221,146 |
| 2017-07-12 | 2017-07-10 | 43.656 | 5,406 | -1,403 | 0.03% | 236,002 |
| 2017-06-30 | 2017-06-28 | 42.002 | 6,809 | -15 | 0.03% | 285,991 |
| 2017-06-29 | 2017-06-27 | 46.963 | 6,824 | -30 | 0.03% | 320,474 |
| 2017-06-23 | 2017-06-21 | 52.916 | 6,854 | -12 | 0.03% | 362,685 |
| 2017-06-20 | 2017-06-16 | 55.892 | 6,866 | +604 | 0.04% | 383,756 |
| 2017-06-19 | 2017-06-15 | 60.192 | 6,262 | +1,355 | 0.03% | 376,920 |
| 2017-06-15 | 2017-06-13 | 63.830 | 4,907 | +97 | 0.03% | 313,212 |
| 2017-06-12 | 2017-06-08 | 64.491 | 4,810 | +2,165 | 0.02% | 310,202 |
| 2017-06-09 | 2017-06-07 | 67.468 | 2,645 | +423 | 0.01% | 178,452 |
| 2017-06-06 | 2017-06-02 | 71.106 | 2,222 | -411 | 0.01% | 157,997 |
| 2017-06-05 | 2017-06-01 | 72.428 | 2,633 | +109 | 0.01% | 190,704 |
| 2017-06-02 | 2017-05-31 | 77.059 | 2,524 | +2,059 | 0.01% | 194,496 |
| 2017-06-01 | 2017-05-29 | 75.405 | 465 | -2,652 | 0.00% | 35,063 |
| 2017-05-31 | 2017-05-26 | 79.374 | 3,117 | +326 | 0.02% | 247,408 |
| 2017-05-29 | 2017-05-25 | 81.358 | 2,791 | -12 | 0.01% | 227,070 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2,803 | +693 | 0.01% | 245,660 |
| 2017-05-22 | 2017-05-18 | 79.374 | 2,110 | +1,694 | 0.01% | 167,478 |
| 2017-05-19 | 2017-05-17 | 84.335 | 416 | -158 | 0.00% | 35,083 |
| 2017-05-18 | 2017-05-16 | 81.027 | 574 | +158 | 0.00% | 46,510 |
| 2017-05-12 | 2017-05-10 | 97.563 | 416 | -170 | 0.00% | 40,586 |
| 2017-05-11 | 2017-05-09 | 89.295 | 586 | -375 | 0.00% | 52,327 |
| 2017-05-10 | 2017-05-08 | 92.603 | 961 | +545 | 0.00% | 88,991 |
| 2017-04-27 | 2017-04-25 | 117.407 | 416 | -400 | 0.00% | 48,841 |
| 2017-04-26 | 2017-04-24 | 114.100 | 816 | +400 | 0.00% | 93,105 |
| 2017-04-18 | 2017-04-12 | 175.283 | 416 | -13 | 0.00% | 72,918 |
| 2017-04-12 | 2017-04-10 | 168.669 | 429 | +13 | 0.00% | 72,359 |
| 2017-04-07 | 2017-04-05 | 188.512 | 416 | -13 | 0.00% | 78,421 |
| 2017-04-06 | 2017-04-03 | 198.434 | 429 | +13 | 0.00% | 85,128 |
| 2017-04-03 | 2017-03-30 | 198.434 | 416 | -13 | 0.00% | 82,549 |
| 2017-03-31 | 2017-03-29 | 201.741 | 429 | +13 | 0.00% | 86,547 |
| 2017-03-22 | 2017-03-20 | 195.127 | 416 | -73 | 0.00% | 81,173 |
| 2017-03-21 | 2017-03-17 | 198.434 | 489 | +73 | 0.00% | 97,034 |
| 2017-03-17 | 2017-03-15 | 195.127 | 416 | -1,926 | 0.00% | 81,173 |
| 2017-03-16 | 2017-03-14 | 201.741 | 2,342 | +1,926 | 0.01% | 472,478 |
| 2017-03-15 | 2017-03-13 | 191.820 | 416 | -2,060 | 0.00% | 79,797 |
| 2017-03-14 | 2017-03-10 | 188.512 | 2,476 | -1,311 | 0.01% | 466,757 |
| 2017-03-09 | 2017-03-07 | 171.976 | 3,787 | -12 | 0.02% | 651,274 |
| 2017-03-08 | 2017-03-06 | 178.591 | 3,799 | +3,383 | 0.02% | 678,466 |
| 2017-03-07 | 2017-03-03 | 191.820 | 416 | -2,024 | 0.00% | 79,797 |
| 2017-03-06 | 2017-03-02 | 191.820 | 2,440 | +16 | 0.01% | 468,040 |
| 2017-03-01 | 2017-02-27 | 195.127 | 2,424 | +12 | 0.01% | 472,988 |
| 2017-02-28 | 2017-02-24 | 195.127 | 2,412 | +508 | 0.01% | 470,646 |
| 2017-02-27 | 2017-02-23 | 191.820 | 1,904 | +859 | 0.01% | 365,225 |
| 2017-02-24 | 2017-02-22 | 195.127 | 1,045 | +629 | 0.01% | 203,908 |
| 2017-02-20 | 2017-02-16 | 198.434 | 416 | -13 | 0.00% | 82,549 |
| 2017-02-15 | 2017-02-13 | 195.127 | 429 | -72 | 0.00% | 83,709 |
| 2017-02-14 | 2017-02-10 | 195.127 | 501 | +85 | 0.00% | 97,759 |
| 2017-02-07 | 2017-02-03 | 201.741 | 416 | -37 | 0.00% | 83,924 |
| 2017-02-06 | 2017-02-02 | 195.127 | 453 | -121 | 0.00% | 88,392 |
| 2017-02-03 | 2017-02-01 | 201.741 | 574 | +158 | 0.00% | 115,800 |
| 2016-12-02 | 2016-11-30 | 228.199 | 416 | -6,507 | 0.00% | 94,931 |
| 2016-11-18 | 2016-11-16 | 208.356 | 6,923 | -1,016 | 0.04% | 1,442,447 |
| 2016-11-17 | 2016-11-15 | 201.741 | 7,939 | -1,936 | 0.04% | 1,601,625 |
| 2016-11-16 | 2016-11-14 | 198.434 | 9,875 | +1,391 | 0.05% | 1,959,537 |
| 2016-11-14 | 2016-11-10 | 205.049 | 8,484 | -737 | 0.04% | 1,739,632 |
| 2016-11-11 | 2016-11-09 | 188.512 | 9,221 | +822 | 0.05% | 1,738,273 |
| 2016-11-09 | 2016-11-07 | 228.199 | 8,399 | +1,379 | 0.04% | 1,916,645 |
| 2016-11-07 | 2016-11-03 | 238.121 | 7,020 | +3,515 | 0.04% | 1,671,609 |
| 2016-11-04 | 2016-11-02 | 234.814 | 3,505 | +1,568 | 0.02% | 823,022 |
| 2016-11-02 | 2016-10-31 | 221.585 | 1,937 | -705 | 0.01% | 429,210 |
| 2016-11-01 | 2016-10-28 | 234.814 | 2,642 | +798 | 0.01% | 620,378 |
| 2016-10-31 | 2016-10-27 | 231.506 | 1,844 | +1,561 | 0.01% | 426,898 |
| 2016-10-26 | 2016-10-24 | 238.121 | 283 | +96 | 0.00% | 67,388 |
| 2016-10-19 | 2016-10-17 | 264.579 | 187 | -96 | 0.00% | 49,476 |
| 2016-10-18 | 2016-10-14 | 257.964 | 283 | +96 | 0.00% | 73,004 |
| 2016-10-17 | 2016-10-13 | 261.272 | 187 | -984 | 0.00% | 48,858 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,171 | -908 | 0.01% | 302,076 |
| 2016-10-12 | 2016-10-07 | 205.049 | 2,079 | +1,094 | 0.01% | 426,296 |
| 2016-10-11 | 2016-10-06 | 195.127 | 985 | +798 | 0.01% | 192,200 |
| 2016-10-07 | 2016-10-05 | 218.278 | 187 | -1,987 | 0.00% | 40,818 |
| 2016-10-06 | 2016-10-04 | 195.127 | 2,174 | +1,987 | 0.01% | 424,206 |
| 2016-09-22 | 2016-09-20 | 163.708 | 187 | -12 | 0.00% | 30,613 |
| 2016-09-21 | 2016-09-19 | 148.826 | 199 | +12 | 0.00% | 29,616 |
| 2016-09-20 | 2016-09-15 | 142.211 | 187 | -1,887 | 0.00% | 26,593 |
| 2016-09-19 | 2016-09-14 | 138.904 | 2,074 | +1,887 | 0.01% | 288,087 |
| 2016-07-20 | 2016-07-18 | 65.814 | 187 | +72 | 0.00% | 12,307 |
| 2016-06-02 | 2016-05-31 | 75.405 | 115 | -24 | 0.00% | 8,672 |
| 2016-06-01 | 2016-05-30 | 76.066 | 139 | +24 | 0.00% | 10,573 |
| 2016-05-27 | 2016-05-25 | 76.728 | 115 | -97 | 0.00% | 8,824 |
| 2016-05-26 | 2016-05-24 | 75.405 | 212 | +97 | 0.00% | 15,986 |
| 2016-05-18 | 2016-05-16 | 71.767 | 115 | -133 | 0.00% | 8,253 |
| 2016-05-17 | 2016-05-13 | 73.421 | 248 | +133 | 0.00% | 18,208 |
| 2016-05-11 | 2016-05-09 | 77.720 | 115 | -133 | 0.00% | 8,938 |
| 2016-05-10 | 2016-05-06 | 74.413 | 248 | +49 | 0.00% | 18,454 |
| 2016-05-09 | 2016-05-05 | 79.704 | 199 | +84 | 0.00% | 15,861 |
| 2016-05-06 | 2016-05-04 | 81.027 | 115 | -230 | 0.00% | 9,318 |
| 2016-05-05 | 2016-05-03 | 81.358 | 345 | +230 | 0.00% | 28,069 |
| 2016-04-22 | 2016-04-20 | 89.295 | 115 | -1,016 | 0.00% | 10,269 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,131 | +532 | 0.01% | 102,863 |
| 2016-04-20 | 2016-04-18 | 80.035 | 599 | +49 | 0.00% | 47,941 |
| 2016-04-19 | 2016-04-15 | 81.027 | 550 | -871 | 0.00% | 44,565 |
| 2016-04-18 | 2016-04-14 | 84.335 | 1,421 | -145 | 0.01% | 119,839 |
| 2016-04-15 | 2016-04-13 | 84.335 | 1,566 | +955 | 0.01% | 132,068 |
| 2016-04-08 | 2016-04-06 | 89.295 | 611 | -48 | 0.00% | 54,559 |
| 2016-04-07 | 2016-04-05 | 94.256 | 659 | -12 | 0.00% | 62,115 |
| 2016-04-06 | 2016-04-01 | 90.949 | 671 | -1,173 | 0.00% | 61,027 |
| 2016-04-05 | 2016-03-31 | 99.217 | 1,844 | +1,729 | 0.01% | 182,956 |
| 2016-03-18 | 2016-03-16 | 77.059 | 115 | -846 | 0.00% | 8,862 |
| 2016-03-17 | 2016-03-15 | 76.397 | 961 | -133 | 0.01% | 73,418 |
| 2016-03-16 | 2016-03-14 | 78.381 | 1,094 | +145 | 0.01% | 85,749 |
| 2016-03-15 | 2016-03-11 | 82.019 | 949 | +290 | 0.01% | 77,836 |
| 2016-03-14 | 2016-03-10 | 84.335 | 659 | +544 | 0.00% | 55,576 |
| 2016-01-13 | 2016-01-11 | 50.601 | 115 | -72 | 0.00% | 5,819 |
| 2016-01-12 | 2016-01-08 | 52.585 | 187 | +72 | 0.00% | 9,833 |
| 2016-01-05 | 2015-12-31 | 61.515 | 115 | -12 | 0.00% | 7,074 |
| 2016-01-04 | 2015-12-29 | 61.515 | 127 | -121 | 0.00% | 7,812 |
| 2015-12-30 | 2015-12-28 | 63.830 | 248 | +133 | 0.00% | 15,830 |
| 2015-11-30 | 2015-11-26 | 74.413 | 115 | -24 | 0.00% | 8,557 |
| 2015-11-25 | 2015-11-23 | 79.043 | 139 | +24 | 0.00% | 10,987 |
| 2015-06-04 | 2015-06-02 | 125.675 | 115 | -36 | 0.00% | 14,453 |
| 2014-12-29 | 2014-12-22 | 261.272 | 151 | -61 | 0.00% | 39,452 |
| 2014-11-17 | 2014-11-13 | 287.729 | 212 | -1,390 | 0.00% | 60,999 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,602 | +604 | 0.02% | 603,994 |
| 2014-11-07 | 2014-11-05 | 386.947 | 998 | +605 | 0.01% | 386,173 |
| 2014-11-06 | 2014-11-04 | 390.254 | 393 | +181 | 0.00% | 153,370 |
| 2014-07-04 | 2014-07-02 | 20.505 | 212 | -30 | 0.00% | 4,347 |
| 2014-06-17 | 2014-06-13 | 23.812 | 242 | +30 | 0.00% | 5,763 |
| 2014-05-08 | 2014-05-05 | 29.104 | 212 | -60 | 0.00% | 6,170 |
| 2014-05-05 | 2014-04-30 | 25.785 | 272 | -77 | 0.00% | 7,014 |
| 2014-05-02 | 2014-04-29 | 27.332 | 349 | +78 | 0.00% | 9,539 |
| 2013-11-06 | 2013-11-04 | 55.438 | 271 | +135 | 0.00% | 15,024 |
| 2013-10-29 | 2013-10-25 | 63.174 | 136 | -135 | 0.00% | 8,592 |
| 2013-02-21 | 2013-02-19 | 74.777 | 271 | -6,826 | 0.01% | 20,265 |
| 2013-02-20 | 2013-02-18 | 76.066 | 7,097 | -1,551 | 0.27% | 539,843 |
| 2013-02-18 | 2013-02-14 | 42.546 | 8,648 | -3,103 | 0.33% | 367,935 |
| 2013-02-01 | 2013-01-30 | 41.901 | 11,751 | -3,102 | 0.44% | 492,379 |
| 2013-01-15 | 2013-01-11 | 33.521 | 14,853 | -621 | 0.56% | 497,884 |
| 2012-11-26 | 2012-11-22 | 27.590 | 15,474 | +15,292 | 0.59% | 426,931 |
| 2011-11-04 | 2011-11-02 | 295.270 | 182 | +3 | 0.01% | 53,739 |
| 2011-11-01 | 2011-10-28 | 295.270 | 179 | +179 | 0.01% | 52,853 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy