History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,983 | +0 | 0.00% | 2,151 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,983 | +0 | 0.00% | 2,151 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-10-08 | 2025-10-03 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-10-06 | 2025-10-02 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-09-29 | 2025-09-25 | 0.445 | 3,983 | +0 | 0.00% | 1,772 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,983 | +0 | 0.00% | 1,812 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,983 | +0 | 0.00% | 1,812 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,983 | +0 | 0.00% | 1,812 |
| 2025-09-23 | 2025-09-19 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-16 | 2025-09-12 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-15 | 2025-09-11 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-09-10 | 2025-09-08 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-08-28 | 2025-08-26 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-08-27 | 2025-08-25 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,983 | +0 | 0.00% | 1,832 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-08-20 | 2025-08-18 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,983 | +0 | 0.00% | 1,753 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,983 | +0 | 0.00% | 1,753 |
| 2025-08-11 | 2025-08-07 | 0.445 | 3,983 | +0 | 0.00% | 1,772 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-28 | 2025-07-24 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-25 | 2025-07-23 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-23 | 2025-07-21 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-22 | 2025-07-18 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-07-14 | 2025-07-10 | 0.540 | 3,983 | +0 | 0.00% | 2,151 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-10 | 2025-07-08 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2025-06-24 | 2025-06-20 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2025-06-23 | 2025-06-19 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2025-06-13 | 2025-06-11 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2025-06-10 | 2025-06-06 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-05-30 | 2025-05-28 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-05-29 | 2025-05-27 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-05-28 | 2025-05-26 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-05-19 | 2025-05-15 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-05-16 | 2025-05-14 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-05-15 | 2025-05-13 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,983 | +0 | 0.00% | 1,753 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-05-06 | 2025-04-30 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-05-02 | 2025-04-29 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-04-28 | 2025-04-24 | 0.385 | 3,983 | +0 | 0.00% | 1,533 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,983 | +0 | 0.00% | 1,553 |
| 2025-04-24 | 2025-04-22 | 0.395 | 3,983 | +0 | 0.00% | 1,573 |
| 2025-04-23 | 2025-04-17 | 0.395 | 3,983 | +0 | 0.00% | 1,573 |
| 2025-04-22 | 2025-04-16 | 0.395 | 3,983 | +0 | 0.00% | 1,573 |
| 2025-04-17 | 2025-04-15 | 0.395 | 3,983 | +0 | 0.00% | 1,573 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,983 | +0 | 0.00% | 1,593 |
| 2025-04-15 | 2025-04-11 | 0.400 | 3,983 | +0 | 0.00% | 1,593 |
| 2025-04-14 | 2025-04-10 | 0.395 | 3,983 | +0 | 0.00% | 1,573 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,983 | +0 | 0.00% | 1,593 |
| 2025-04-10 | 2025-04-08 | 0.400 | 3,983 | +0 | 0.00% | 1,593 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,983 | +0 | 0.00% | 1,593 |
| 2025-04-08 | 2025-04-03 | 0.425 | 3,983 | +0 | 0.00% | 1,693 |
| 2025-04-07 | 2025-04-02 | 0.425 | 3,983 | +0 | 0.00% | 1,693 |
| 2025-04-03 | 2025-04-01 | 0.420 | 3,983 | +0 | 0.00% | 1,673 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,983 | +0 | 0.00% | 1,713 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-03-18 | 2025-03-14 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-03-13 | 2025-03-11 | 0.520 | 3,983 | +0 | 0.00% | 2,071 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,983 | +0 | 0.00% | 1,932 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,983 | +0 | 0.00% | 1,912 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,983 | +0 | 0.00% | 1,852 |
| 2025-02-27 | 2025-02-25 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,983 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.500 | 3,983 | +0 | 0.00% | 1,992 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,983 | +0 | 0.00% | 1,972 |
| 2025-02-19 | 2025-02-17 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-02-18 | 2025-02-14 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-02-17 | 2025-02-13 | 0.510 | 3,983 | +0 | 0.00% | 2,031 |
| 2025-02-14 | 2025-02-12 | 0.475 | 3,983 | +0 | 0.00% | 1,892 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,983 | +0 | 0.00% | 2,071 |
| 2025-02-12 | 2025-02-10 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-02-10 | 2025-02-06 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,983 | +0 | 0.00% | 2,111 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-02-05 | 2025-02-03 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-27 | 2025-01-23 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-22 | 2025-01-20 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-01-21 | 2025-01-17 | 0.550 | 3,983 | +0 | 0.00% | 2,191 |
| 2025-01-20 | 2025-01-16 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-01-17 | 2025-01-15 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,983 | +0 | 0.00% | 2,151 |
| 2025-01-15 | 2025-01-13 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2025-01-13 | 2025-01-09 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-09 | 2025-01-07 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 0.490 | 3,983 | +0 | 0.00% | 1,952 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-12-30 | 2024-12-24 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-12-23 | 2024-12-19 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-20 | 2024-12-18 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-12-18 | 2024-12-16 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-12-17 | 2024-12-13 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-12-13 | 2024-12-11 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-12-11 | 2024-12-09 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-10 | 2024-12-06 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-09 | 2024-12-05 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-06 | 2024-12-04 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-05 | 2024-12-03 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-04 | 2024-12-02 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-03 | 2024-11-29 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,983 | +0 | 0.00% | 2,270 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,983 | +0 | 0.00% | 2,230 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-11-25 | 2024-11-21 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2024-11-22 | 2024-11-20 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2024-11-18 | 2024-11-14 | 0.730 | 3,983 | +0 | 0.00% | 2,908 |
| 2024-11-15 | 2024-11-13 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-11-13 | 2024-11-11 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-11-12 | 2024-11-08 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-11-06 | 2024-11-04 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-11-04 | 2024-10-31 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-11-01 | 2024-10-30 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-10-23 | 2024-10-21 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,983 | +0 | 0.00% | 2,947 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-10-16 | 2024-10-14 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,983 | +0 | 0.00% | 2,908 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,983 | +0 | 0.00% | 3,067 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-10-09 | 2024-10-07 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-10-08 | 2024-10-04 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,983 | +0 | 0.00% | 3,226 |
| 2024-10-04 | 2024-10-02 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-10-02 | 2024-09-27 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2024-09-26 | 2024-09-24 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.580 | 3,983 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-09-03 | 2024-08-30 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-09-02 | 2024-08-29 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-08-30 | 2024-08-28 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-08-29 | 2024-08-27 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-08-27 | 2024-08-23 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-23 | 2024-08-21 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-21 | 2024-08-19 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-20 | 2024-08-16 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-19 | 2024-08-15 | 0.620 | 3,983 | +0 | 0.00% | 2,469 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-08-15 | 2024-08-13 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,983 | +0 | 0.00% | 2,350 |
| 2024-08-08 | 2024-08-06 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,983 | +0 | 0.00% | 2,390 |
| 2024-08-06 | 2024-08-02 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-08-05 | 2024-08-01 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-08-02 | 2024-07-31 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-08-01 | 2024-07-30 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-07-31 | 2024-07-29 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-07-29 | 2024-07-25 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-07-26 | 2024-07-24 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-23 | 2024-07-19 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-19 | 2024-07-17 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-18 | 2024-07-16 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-17 | 2024-07-15 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.610 | 3,983 | +0 | 0.00% | 2,430 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,983 | +0 | 0.00% | 2,509 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-11 | 2024-07-09 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2024-07-03 | 2024-06-28 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2024-07-02 | 2024-06-27 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-06-27 | 2024-06-25 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-06-20 | 2024-06-18 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-18 | 2024-06-14 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-17 | 2024-06-13 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-14 | 2024-06-12 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-13 | 2024-06-11 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2024-06-12 | 2024-06-07 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2024-06-11 | 2024-06-06 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-06-07 | 2024-06-05 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-06-06 | 2024-06-04 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-06-05 | 2024-06-03 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2024-05-29 | 2024-05-27 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-05-28 | 2024-05-24 | 0.730 | 3,983 | +0 | 0.00% | 2,908 |
| 2024-05-27 | 2024-05-23 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-24 | 2024-05-22 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-23 | 2024-05-21 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-22 | 2024-05-20 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-21 | 2024-05-17 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-05-14 | 2024-05-10 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-05-13 | 2024-05-09 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-05-10 | 2024-05-08 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-05-09 | 2024-05-07 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-05-08 | 2024-05-06 | 0.730 | 3,983 | +0 | 0.00% | 2,908 |
| 2024-05-07 | 2024-05-03 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-05-06 | 2024-05-02 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-05-03 | 2024-04-30 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-05-02 | 2024-04-29 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2024-04-29 | 2024-04-25 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2024-04-26 | 2024-04-24 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2024-04-25 | 2024-04-23 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-04-23 | 2024-04-19 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-04-19 | 2024-04-17 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-04-18 | 2024-04-16 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-16 | 2024-04-12 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-15 | 2024-04-11 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-11 | 2024-04-09 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-04-08 | 2024-04-03 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-04-05 | 2024-04-02 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2024-03-28 | 2024-03-26 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-03-26 | 2024-03-22 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,983 | +0 | 0.00% | 3,067 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,983 | +0 | 0.00% | 2,987 |
| 2024-03-20 | 2024-03-18 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,983 | +0 | 0.00% | 3,027 |
| 2024-03-15 | 2024-03-13 | 0.880 | 3,983 | +0 | 0.00% | 3,505 |
| 2024-03-14 | 2024-03-12 | 0.870 | 3,983 | +0 | 0.00% | 3,465 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,983 | +0 | 0.00% | 3,505 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,983 | +0 | 0.00% | 3,425 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,983 | +0 | 0.00% | 3,226 |
| 2024-03-08 | 2024-03-06 | 0.780 | 3,983 | +0 | 0.00% | 3,107 |
| 2024-03-07 | 2024-03-05 | 0.960 | 3,983 | +0 | 0.00% | 3,824 |
| 2024-03-06 | 2024-03-04 | 0.990 | 3,983 | +0 | 0.00% | 3,943 |
| 2024-03-05 | 2024-03-01 | 1.010 | 3,983 | +0 | 0.00% | 4,023 |
| 2024-03-04 | 2024-02-29 | 1.110 | 3,983 | +0 | 0.00% | 4,421 |
| 2024-03-01 | 2024-02-28 | 1.130 | 3,983 | +0 | 0.00% | 4,501 |
| 2024-02-29 | 2024-02-27 | 1.140 | 3,983 | +0 | 0.00% | 4,541 |
| 2024-02-28 | 2024-02-26 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2024-02-27 | 2024-02-23 | 1.160 | 3,983 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 1.180 | 3,983 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 1.200 | 3,983 | +0 | 0.00% | 4,780 |
| 2024-02-22 | 2024-02-20 | 1.170 | 3,983 | +0 | 0.00% | 4,660 |
| 2024-02-21 | 2024-02-19 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2024-02-20 | 2024-02-16 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2024-02-19 | 2024-02-15 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-02-16 | 2024-02-14 | 1.090 | 3,983 | +0 | 0.00% | 4,341 |
| 2024-02-15 | 2024-02-09 | 1.070 | 3,983 | +0 | 0.00% | 4,262 |
| 2024-02-14 | 2024-02-07 | 1.120 | 3,983 | +0 | 0.00% | 4,461 |
| 2024-02-08 | 2024-02-06 | 1.090 | 3,983 | +0 | 0.00% | 4,341 |
| 2024-02-07 | 2024-02-05 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-02-06 | 2024-02-02 | 1.070 | 3,983 | +0 | 0.00% | 4,262 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,983 | +0 | 0.00% | 3,983 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,983 | +0 | 0.00% | 3,266 |
| 2024-02-01 | 2024-01-30 | 1.020 | 3,983 | +0 | 0.00% | 4,063 |
| 2024-01-31 | 2024-01-29 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-01-30 | 2024-01-26 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-01-29 | 2024-01-25 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-01-26 | 2024-01-24 | 1.080 | 3,983 | +0 | 0.00% | 4,302 |
| 2024-01-25 | 2024-01-23 | 1.050 | 3,983 | +0 | 0.00% | 4,182 |
| 2024-01-24 | 2024-01-22 | 0.990 | 3,983 | +0 | 0.00% | 3,943 |
| 2024-01-23 | 2024-01-19 | 1.020 | 3,983 | +0 | 0.00% | 4,063 |
| 2024-01-22 | 2024-01-18 | 1.050 | 3,983 | +0 | 0.00% | 4,182 |
| 2024-01-19 | 2024-01-17 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2024-01-18 | 2024-01-16 | 1.140 | 3,983 | +0 | 0.00% | 4,541 |
| 2024-01-17 | 2024-01-15 | 1.140 | 3,983 | +0 | 0.00% | 4,541 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2024-01-15 | 2024-01-11 | 0.900 | 3,983 | +0 | 0.00% | 3,585 |
| 2024-01-12 | 2024-01-10 | 0.870 | 3,983 | +0 | 0.00% | 3,465 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,983 | +0 | 0.00% | 3,266 |
| 2024-01-10 | 2024-01-08 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2024-01-09 | 2024-01-05 | 0.900 | 3,983 | +0 | 0.00% | 3,585 |
| 2024-01-08 | 2024-01-04 | 0.880 | 3,983 | +0 | 0.00% | 3,505 |
| 2024-01-05 | 2024-01-03 | 0.890 | 3,983 | +0 | 0.00% | 3,545 |
| 2024-01-04 | 2024-01-02 | 0.890 | 3,983 | +0 | 0.00% | 3,545 |
| 2024-01-03 | 2023-12-29 | 0.850 | 3,983 | +0 | 0.00% | 3,386 |
| 2024-01-02 | 2023-12-28 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-29 | 2023-12-27 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-28 | 2023-12-22 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-27 | 2023-12-21 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,983 | +0 | 0.00% | 3,226 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2023-12-18 | 2023-12-14 | 0.810 | 3,983 | +0 | 0.00% | 3,226 |
| 2023-12-15 | 2023-12-13 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-13 | 2023-12-11 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2023-12-12 | 2023-12-08 | 0.800 | 3,983 | +0 | 0.00% | 3,186 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2023-12-08 | 2023-12-06 | 0.830 | 3,983 | +0 | 0.00% | 3,306 |
| 2023-12-07 | 2023-12-05 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-12-06 | 2023-12-04 | 0.820 | 3,983 | +0 | 0.00% | 3,266 |
| 2023-12-05 | 2023-12-01 | 0.870 | 3,983 | +0 | 0.00% | 3,465 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,983 | +0 | 0.00% | 3,545 |
| 2023-12-01 | 2023-11-29 | 0.920 | 3,983 | +0 | 0.00% | 3,664 |
| 2023-11-30 | 2023-11-28 | 0.930 | 3,983 | +0 | 0.00% | 3,704 |
| 2023-11-29 | 2023-11-27 | 0.930 | 3,983 | +0 | 0.00% | 3,704 |
| 2023-11-28 | 2023-11-24 | 0.950 | 3,983 | +0 | 0.00% | 3,784 |
| 2023-11-27 | 2023-11-23 | 0.960 | 3,983 | +0 | 0.00% | 3,824 |
| 2023-11-24 | 2023-11-22 | 0.940 | 3,983 | +0 | 0.00% | 3,744 |
| 2023-11-23 | 2023-11-21 | 0.950 | 3,983 | +0 | 0.00% | 3,784 |
| 2023-11-22 | 2023-11-20 | 1.100 | 3,983 | +0 | 0.00% | 4,381 |
| 2023-11-21 | 2023-11-17 | 1.170 | 3,983 | +0 | 0.00% | 4,660 |
| 2023-11-20 | 2023-11-16 | 1.200 | 3,983 | +0 | 0.00% | 4,780 |
| 2023-11-17 | 2023-11-15 | 1.200 | 3,983 | +0 | 0.00% | 4,780 |
| 2023-11-16 | 2023-11-14 | 1.200 | 3,983 | +0 | 0.00% | 4,780 |
| 2023-11-15 | 2023-11-13 | 1.020 | 3,983 | +0 | 0.00% | 4,063 |
| 2023-11-14 | 2023-11-10 | 1.020 | 3,983 | +0 | 0.00% | 4,063 |
| 2023-11-13 | 2023-11-09 | 1.050 | 3,983 | +0 | 0.00% | 4,182 |
| 2023-11-10 | 2023-11-08 | 0.990 | 3,983 | +0 | 0.00% | 3,943 |
| 2023-11-09 | 2023-11-07 | 0.750 | 3,983 | +0 | 0.00% | 2,987 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-11-03 | 2023-11-01 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-11-02 | 2023-10-31 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-11-01 | 2023-10-30 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2023-10-30 | 2023-10-26 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2023-10-26 | 2023-10-24 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-10-25 | 2023-10-20 | 0.670 | 3,983 | +0 | 0.00% | 2,669 |
| 2023-10-24 | 2023-10-19 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-10-19 | 2023-10-17 | 0.660 | 3,983 | +0 | 0.00% | 2,629 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,983 | +0 | 0.00% | 2,549 |
| 2023-10-17 | 2023-10-13 | 0.650 | 3,983 | +0 | 0.00% | 2,589 |
| 2023-10-16 | 2023-10-12 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-10-13 | 2023-10-11 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-10-12 | 2023-10-10 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-10-10 | 2023-10-06 | 0.740 | 3,983 | +0 | 0.00% | 2,947 |
| 2023-10-09 | 2023-10-05 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-10-05 | 2023-10-03 | 0.770 | 3,983 | +0 | 0.00% | 3,067 |
| 2023-10-04 | 2023-09-29 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2023-10-03 | 2023-09-28 | 0.730 | 3,983 | +0 | 0.00% | 2,908 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-09-28 | 2023-09-26 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-09-26 | 2023-09-22 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-09-25 | 2023-09-21 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-09-22 | 2023-09-20 | 0.790 | 3,983 | +0 | 0.00% | 3,147 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,983 | +0 | 0.00% | 2,788 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,983 | +0 | 0.00% | 2,748 |
| 2023-09-18 | 2023-09-14 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2023-09-15 | 2023-09-13 | 0.710 | 3,983 | +0 | 0.00% | 2,828 |
| 2023-09-14 | 2023-09-12 | 0.720 | 3,983 | +0 | 0.00% | 2,868 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,983 | +0 | 0.00% | 2,987 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,983 | +0 | 0.00% | 2,708 |
| 2023-09-11 | 2023-09-06 | 0.770 | 3,983 | +0 | 0.00% | 3,067 |
| 2023-09-07 | 2023-09-05 | 0.882 | 3,983 | +0 | 0.00% | 3,512 |
| 2023-09-06 | 2023-09-04 | 0.882 | 3,983 | +460 | 0.00% | 3,512 |
| 2023-09-05 | 2023-08-31 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-09-04 | 2023-08-30 | 0.837 | 3,523 | +0 | 0.00% | 2,947 |
| 2023-08-31 | 2023-08-29 | 0.837 | 3,523 | +0 | 0.00% | 2,947 |
| 2023-08-30 | 2023-08-28 | 0.859 | 3,523 | +0 | 0.00% | 3,027 |
| 2023-08-29 | 2023-08-25 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-08-28 | 2023-08-24 | 0.938 | 3,523 | +0 | 0.00% | 3,305 |
| 2023-08-25 | 2023-08-23 | 0.893 | 3,523 | +0 | 0.00% | 3,146 |
| 2023-08-24 | 2023-08-22 | 0.893 | 3,523 | +0 | 0.00% | 3,146 |
| 2023-08-23 | 2023-08-21 | 0.927 | 3,523 | +0 | 0.00% | 3,266 |
| 2023-08-22 | 2023-08-18 | 0.859 | 3,523 | +0 | 0.00% | 3,027 |
| 2023-08-21 | 2023-08-17 | 0.848 | 3,523 | +0 | 0.00% | 2,987 |
| 2023-08-18 | 2023-08-16 | 0.848 | 3,523 | +0 | 0.00% | 2,987 |
| 2023-08-17 | 2023-08-15 | 0.904 | 3,523 | +0 | 0.00% | 3,186 |
| 2023-08-16 | 2023-08-14 | 0.904 | 3,523 | +0 | 0.00% | 3,186 |
| 2023-08-15 | 2023-08-11 | 0.859 | 3,523 | +0 | 0.00% | 3,027 |
| 2023-08-14 | 2023-08-10 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-08-11 | 2023-08-09 | 0.870 | 3,523 | +0 | 0.00% | 3,067 |
| 2023-08-10 | 2023-08-08 | 0.870 | 3,523 | +0 | 0.00% | 3,067 |
| 2023-08-09 | 2023-08-07 | 0.870 | 3,523 | +0 | 0.00% | 3,067 |
| 2023-08-08 | 2023-08-04 | 0.859 | 3,523 | +0 | 0.00% | 3,027 |
| 2023-08-07 | 2023-08-03 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-08-04 | 2023-08-02 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-08-03 | 2023-08-01 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-08-02 | 2023-07-31 | 0.893 | 3,523 | +0 | 0.00% | 3,146 |
| 2023-08-01 | 2023-07-28 | 0.893 | 3,523 | +0 | 0.00% | 3,146 |
| 2023-07-31 | 2023-07-27 | 0.950 | 3,523 | +0 | 0.00% | 3,345 |
| 2023-07-28 | 2023-07-26 | 0.938 | 3,523 | +0 | 0.00% | 3,305 |
| 2023-07-27 | 2023-07-25 | 0.972 | 3,523 | +0 | 0.00% | 3,425 |
| 2023-07-26 | 2023-07-24 | 0.983 | 3,523 | +0 | 0.00% | 3,465 |
| 2023-07-25 | 2023-07-21 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-24 | 2023-07-20 | 1.051 | 3,523 | +0 | 0.00% | 3,704 |
| 2023-07-21 | 2023-07-19 | 0.972 | 3,523 | +0 | 0.00% | 3,425 |
| 2023-07-20 | 2023-07-18 | 0.893 | 3,523 | +0 | 0.00% | 3,146 |
| 2023-07-19 | 2023-07-14 | 0.972 | 3,523 | +0 | 0.00% | 3,425 |
| 2023-07-18 | 2023-07-13 | 0.972 | 3,523 | +0 | 0.00% | 3,425 |
| 2023-07-14 | 2023-07-12 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-13 | 2023-07-11 | 1.063 | 3,523 | +0 | 0.00% | 3,744 |
| 2023-07-12 | 2023-07-10 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-11 | 2023-07-07 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-10 | 2023-07-06 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-07 | 2023-07-05 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2023-07-06 | 2023-07-04 | 1.040 | 3,523 | +0 | 0.00% | 3,664 |
| 2023-07-05 | 2023-07-03 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-07-04 | 2023-06-30 | 0.983 | 3,523 | +0 | 0.00% | 3,465 |
| 2023-07-03 | 2023-06-29 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-30 | 2023-06-28 | 0.837 | 3,523 | +0 | 0.00% | 2,947 |
| 2023-06-29 | 2023-06-27 | 0.837 | 3,523 | +0 | 0.00% | 2,947 |
| 2023-06-28 | 2023-06-26 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-27 | 2023-06-23 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-26 | 2023-06-21 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-23 | 2023-06-20 | 0.950 | 3,523 | +0 | 0.00% | 3,345 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,523 | +0 | 0.00% | 3,664 |
| 2023-06-20 | 2023-06-16 | 0.938 | 3,523 | +0 | 0.00% | 3,305 |
| 2023-06-19 | 2023-06-15 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-06-16 | 2023-06-14 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-15 | 2023-06-13 | 0.848 | 3,523 | +0 | 0.00% | 2,987 |
| 2023-06-14 | 2023-06-12 | 0.837 | 3,523 | +0 | 0.00% | 2,947 |
| 2023-06-13 | 2023-06-09 | 0.904 | 3,523 | +0 | 0.00% | 3,186 |
| 2023-06-12 | 2023-06-08 | 0.961 | 3,523 | +0 | 0.00% | 3,385 |
| 2023-06-09 | 2023-06-07 | 0.961 | 3,523 | +0 | 0.00% | 3,385 |
| 2023-06-08 | 2023-06-06 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-07 | 2023-06-05 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-06 | 2023-06-02 | 0.882 | 3,523 | +0 | 0.00% | 3,106 |
| 2023-06-05 | 2023-06-01 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-06-02 | 2023-05-31 | 0.950 | 3,523 | +0 | 0.00% | 3,345 |
| 2023-06-01 | 2023-05-30 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-05-31 | 2023-05-29 | 0.916 | 3,523 | +0 | 0.00% | 3,226 |
| 2023-05-30 | 2023-05-25 | 0.972 | 3,523 | +0 | 0.00% | 3,425 |
| 2023-05-29 | 2023-05-24 | 1.006 | 3,523 | +0 | 0.00% | 3,544 |
| 2023-05-25 | 2023-05-23 | 1.063 | 3,523 | +0 | 0.00% | 3,744 |
| 2023-05-24 | 2023-05-22 | 1.153 | 3,523 | +0 | 0.00% | 4,062 |
| 2023-05-23 | 2023-05-19 | 1.266 | 3,523 | +0 | 0.00% | 4,460 |
| 2023-05-22 | 2023-05-18 | 1.277 | 3,523 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,523 | +0 | 0.00% | 4,580 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,523 | +0 | 0.00% | 4,580 |
| 2023-05-17 | 2023-05-15 | 1.300 | 3,523 | +0 | 0.00% | 4,580 |
| 2023-05-16 | 2023-05-12 | 1.323 | 3,523 | +0 | 0.00% | 4,660 |
| 2023-05-15 | 2023-05-11 | 1.470 | 3,523 | +0 | 0.00% | 5,177 |
| 2023-05-12 | 2023-05-10 | 1.503 | 3,523 | +0 | 0.00% | 5,297 |
| 2023-05-11 | 2023-05-09 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2023-05-10 | 2023-05-08 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2023-05-09 | 2023-05-05 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2023-05-08 | 2023-05-04 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2023-05-05 | 2023-05-03 | 1.571 | 3,523 | +0 | 0.00% | 5,536 |
| 2023-05-04 | 2023-05-02 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2023-05-03 | 2023-04-28 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2023-05-02 | 2023-04-27 | 1.560 | 3,523 | +0 | 0.00% | 5,496 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,523 | +0 | 0.00% | 5,496 |
| 2023-04-27 | 2023-04-25 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2023-04-26 | 2023-04-24 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2023-04-25 | 2023-04-21 | 1.583 | 3,523 | +0 | 0.00% | 5,576 |
| 2023-04-24 | 2023-04-20 | 1.560 | 3,523 | +0 | 0.00% | 5,496 |
| 2023-04-21 | 2023-04-19 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2023-04-20 | 2023-04-18 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2023-04-19 | 2023-04-17 | 1.673 | 3,523 | +0 | 0.00% | 5,894 |
| 2023-04-18 | 2023-04-14 | 1.741 | 3,523 | +0 | 0.00% | 6,133 |
| 2023-04-17 | 2023-04-13 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-04-14 | 2023-04-12 | 1.673 | 3,523 | +0 | 0.00% | 5,894 |
| 2023-04-13 | 2023-04-11 | 1.718 | 3,523 | +0 | 0.00% | 6,053 |
| 2023-04-12 | 2023-04-06 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-04-11 | 2023-04-04 | 1.786 | 3,523 | +0 | 0.00% | 6,292 |
| 2023-04-06 | 2023-04-03 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-04-04 | 2023-03-31 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-04-03 | 2023-03-30 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-03-31 | 2023-03-29 | 1.707 | 3,523 | +0 | 0.00% | 6,014 |
| 2023-03-30 | 2023-03-28 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2023-03-29 | 2023-03-27 | 1.820 | 3,523 | +0 | 0.00% | 6,412 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,523 | +0 | 0.00% | 6,412 |
| 2023-03-27 | 2023-03-23 | 1.843 | 3,523 | +0 | 0.00% | 6,492 |
| 2023-03-24 | 2023-03-22 | 1.990 | 3,523 | +0 | 0.00% | 7,009 |
| 2023-03-23 | 2023-03-21 | 2.114 | 3,523 | +0 | 0.00% | 7,447 |
| 2023-03-22 | 2023-03-20 | 2.012 | 3,523 | +0 | 0.00% | 7,089 |
| 2023-03-21 | 2023-03-17 | 1.967 | 3,523 | +0 | 0.00% | 6,930 |
| 2023-03-20 | 2023-03-16 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-03-17 | 2023-03-15 | 1.752 | 3,523 | +0 | 0.00% | 6,173 |
| 2023-03-16 | 2023-03-14 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-03-15 | 2023-03-13 | 1.628 | 3,523 | +0 | 0.00% | 5,735 |
| 2023-03-14 | 2023-03-10 | 1.684 | 3,523 | +0 | 0.00% | 5,934 |
| 2023-03-13 | 2023-03-09 | 1.752 | 3,523 | +0 | 0.00% | 6,173 |
| 2023-03-10 | 2023-03-08 | 1.877 | 3,523 | +0 | 0.00% | 6,611 |
| 2023-03-09 | 2023-03-07 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2023-03-08 | 2023-03-06 | 1.662 | 3,523 | +0 | 0.00% | 5,854 |
| 2023-03-07 | 2023-03-03 | 1.628 | 3,523 | +0 | 0.00% | 5,735 |
| 2023-03-06 | 2023-03-02 | 1.617 | 3,523 | +0 | 0.00% | 5,695 |
| 2023-03-03 | 2023-03-01 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-03-02 | 2023-02-28 | 1.662 | 3,523 | +0 | 0.00% | 5,854 |
| 2023-03-01 | 2023-02-27 | 1.628 | 3,523 | +0 | 0.00% | 5,735 |
| 2023-02-28 | 2023-02-24 | 1.662 | 3,523 | +0 | 0.00% | 5,854 |
| 2023-02-27 | 2023-02-23 | 1.673 | 3,523 | +0 | 0.00% | 5,894 |
| 2023-02-24 | 2023-02-22 | 1.662 | 3,523 | +0 | 0.00% | 5,854 |
| 2023-02-23 | 2023-02-21 | 1.650 | 3,523 | +0 | 0.00% | 5,814 |
| 2023-02-22 | 2023-02-20 | 1.617 | 3,523 | +0 | 0.00% | 5,695 |
| 2023-02-21 | 2023-02-17 | 1.673 | 3,523 | +0 | 0.00% | 5,894 |
| 2023-02-20 | 2023-02-16 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2023-02-17 | 2023-02-15 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2023-02-16 | 2023-02-14 | 1.763 | 3,523 | +0 | 0.00% | 6,213 |
| 2023-02-15 | 2023-02-13 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2023-02-14 | 2023-02-10 | 1.605 | 3,523 | +0 | 0.00% | 5,655 |
| 2023-02-13 | 2023-02-09 | 1.662 | 3,523 | +0 | 0.00% | 5,854 |
| 2023-02-10 | 2023-02-08 | 1.650 | 3,523 | +0 | 0.00% | 5,814 |
| 2023-02-09 | 2023-02-07 | 1.684 | 3,523 | +0 | 0.00% | 5,934 |
| 2023-02-08 | 2023-02-06 | 1.718 | 3,523 | +0 | 0.00% | 6,053 |
| 2023-02-07 | 2023-02-03 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2023-02-06 | 2023-02-02 | 1.843 | 3,523 | +0 | 0.00% | 6,492 |
| 2023-02-03 | 2023-02-01 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2023-02-02 | 2023-01-31 | 1.684 | 3,523 | +0 | 0.00% | 5,934 |
| 2023-02-01 | 2023-01-30 | 1.820 | 3,523 | +0 | 0.00% | 6,412 |
| 2023-01-31 | 2023-01-27 | 1.865 | 3,523 | +0 | 0.00% | 6,571 |
| 2023-01-30 | 2023-01-26 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2023-01-27 | 2023-01-20 | 1.809 | 3,523 | +0 | 0.00% | 6,372 |
| 2023-01-26 | 2023-01-19 | 1.549 | 3,523 | +0 | 0.00% | 5,456 |
| 2023-01-20 | 2023-01-18 | 1.707 | 3,523 | +0 | 0.00% | 6,014 |
| 2023-01-19 | 2023-01-17 | 1.809 | 3,523 | +0 | 0.00% | 6,372 |
| 2023-01-18 | 2023-01-16 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2023-01-17 | 2023-01-13 | 8.761 | 3,523 | +0 | 0.00% | 30,865 |
| 2023-01-16 | 2023-01-12 | 9.010 | 3,523 | +0 | 0.00% | 31,741 |
| 2023-01-13 | 2023-01-11 | 8.806 | 3,523 | +0 | 0.00% | 31,024 |
| 2023-01-12 | 2023-01-10 | 8.670 | 3,523 | +0 | 0.00% | 30,546 |
| 2023-01-11 | 2023-01-09 | 6.217 | 3,523 | +0 | 0.00% | 21,904 |
| 2023-01-10 | 2023-01-06 | 6.839 | 3,523 | +0 | 0.00% | 24,094 |
| 2023-01-09 | 2023-01-05 | 4.623 | 3,523 | +0 | 0.00% | 16,289 |
| 2023-01-06 | 2023-01-04 | 4.273 | 3,523 | +0 | 0.00% | 15,054 |
| 2023-01-05 | 2023-01-03 | 3.787 | 3,523 | +0 | 0.00% | 13,341 |
| 2023-01-04 | 2022-12-30 | 3.911 | 3,523 | +0 | 0.00% | 13,780 |
| 2023-01-03 | 2022-12-29 | 4.657 | 3,523 | +0 | 0.00% | 16,408 |
| 2022-12-30 | 2022-12-28 | 4.612 | 3,523 | +0 | 0.00% | 16,249 |
| 2022-12-29 | 2022-12-23 | 4.578 | 3,523 | +0 | 0.00% | 16,129 |
| 2022-12-28 | 2022-12-22 | 4.861 | 3,523 | +0 | 0.00% | 17,125 |
| 2022-12-23 | 2022-12-21 | 4.533 | 3,523 | +0 | 0.00% | 15,970 |
| 2022-12-22 | 2022-12-20 | 4.850 | 3,523 | +0 | 0.00% | 17,085 |
| 2022-12-21 | 2022-12-19 | 4.239 | 3,523 | +0 | 0.00% | 14,934 |
| 2022-12-20 | 2022-12-16 | 4.363 | 3,523 | +0 | 0.00% | 15,373 |
| 2022-12-19 | 2022-12-15 | 3.391 | 3,523 | +0 | 0.00% | 11,948 |
| 2022-12-16 | 2022-12-14 | 3.369 | 3,523 | +0 | 0.00% | 11,868 |
| 2022-12-15 | 2022-12-13 | 3.391 | 3,523 | +0 | 0.00% | 11,948 |
| 2022-12-14 | 2022-12-12 | 3.391 | 3,523 | +0 | 0.00% | 11,948 |
| 2022-12-13 | 2022-12-09 | 3.380 | 3,523 | +0 | 0.00% | 11,908 |
| 2022-12-12 | 2022-12-08 | 3.414 | 3,523 | +0 | 0.00% | 12,027 |
| 2022-12-09 | 2022-12-07 | 3.708 | 3,523 | +0 | 0.00% | 13,063 |
| 2022-12-08 | 2022-12-06 | 4.126 | 3,523 | +0 | 0.00% | 14,536 |
| 2022-12-07 | 2022-12-05 | 4.657 | 3,523 | +0 | 0.00% | 16,408 |
| 2022-12-06 | 2022-12-02 | 4.296 | 3,523 | +0 | 0.00% | 15,134 |
| 2022-12-05 | 2022-12-01 | 3.945 | 3,523 | +0 | 0.00% | 13,899 |
| 2022-12-02 | 2022-11-30 | 3.640 | 3,523 | +0 | 0.00% | 12,824 |
| 2022-12-01 | 2022-11-29 | 3.561 | 3,523 | +0 | 0.00% | 12,545 |
| 2022-11-30 | 2022-11-28 | 3.561 | 3,523 | +0 | 0.00% | 12,545 |
| 2022-11-29 | 2022-11-25 | 3.199 | 3,523 | +0 | 0.00% | 11,271 |
| 2022-11-28 | 2022-11-24 | 3.516 | 3,523 | +0 | 0.00% | 12,386 |
| 2022-11-25 | 2022-11-23 | 2.736 | 3,523 | +0 | 0.00% | 9,638 |
| 2022-11-24 | 2022-11-22 | 2.928 | 3,523 | +0 | 0.00% | 10,315 |
| 2022-11-23 | 2022-11-21 | 2.589 | 3,523 | +0 | 0.00% | 9,120 |
| 2022-11-22 | 2022-11-18 | 2.430 | 3,523 | +0 | 0.00% | 8,562 |
| 2022-11-21 | 2022-11-17 | 2.510 | 3,523 | +0 | 0.00% | 8,841 |
| 2022-11-18 | 2022-11-16 | 2.543 | 3,523 | +0 | 0.00% | 8,961 |
| 2022-11-17 | 2022-11-15 | 2.204 | 3,523 | +0 | 0.00% | 7,766 |
| 2022-11-16 | 2022-11-14 | 1.944 | 3,523 | +0 | 0.00% | 6,850 |
| 2022-11-15 | 2022-11-11 | 1.956 | 3,523 | +0 | 0.00% | 6,890 |
| 2022-11-14 | 2022-11-10 | 2.069 | 3,523 | +0 | 0.00% | 7,288 |
| 2022-11-11 | 2022-11-09 | 2.125 | 3,523 | +0 | 0.00% | 7,487 |
| 2022-11-10 | 2022-11-08 | 2.023 | 3,523 | +0 | 0.00% | 7,129 |
| 2022-11-09 | 2022-11-07 | 2.148 | 3,523 | +0 | 0.00% | 7,567 |
| 2022-11-08 | 2022-11-04 | 2.012 | 3,523 | +0 | 0.00% | 7,089 |
| 2022-11-07 | 2022-11-03 | 1.673 | 3,523 | +0 | 0.00% | 5,894 |
| 2022-11-04 | 2022-11-02 | 1.447 | 3,523 | +0 | 0.00% | 5,098 |
| 2022-11-03 | 2022-11-01 | 1.379 | 3,523 | +0 | 0.00% | 4,859 |
| 2022-11-02 | 2022-10-31 | 1.243 | 3,523 | +0 | 0.00% | 4,381 |
| 2022-11-01 | 2022-10-28 | 1.639 | 3,523 | +0 | 0.00% | 5,775 |
| 2022-10-31 | 2022-10-27 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2022-10-28 | 2022-10-26 | 1.831 | 3,523 | +0 | 0.00% | 6,452 |
| 2022-10-27 | 2022-10-25 | 1.922 | 3,523 | +0 | 0.00% | 6,770 |
| 2022-10-26 | 2022-10-24 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2022-10-25 | 2022-10-21 | 2.080 | 3,523 | +0 | 0.00% | 7,328 |
| 2022-10-24 | 2022-10-20 | 2.125 | 3,523 | +0 | 0.00% | 7,487 |
| 2022-10-21 | 2022-10-19 | 2.046 | 3,523 | +0 | 0.00% | 7,208 |
| 2022-10-20 | 2022-10-18 | 1.967 | 3,523 | +0 | 0.00% | 6,930 |
| 2022-10-19 | 2022-10-17 | 1.956 | 3,523 | +0 | 0.00% | 6,890 |
| 2022-10-18 | 2022-10-14 | 1.944 | 3,523 | +0 | 0.00% | 6,850 |
| 2022-10-17 | 2022-10-13 | 1.775 | 3,523 | +0 | 0.00% | 6,253 |
| 2022-10-14 | 2022-10-12 | 1.899 | 3,523 | +0 | 0.00% | 6,691 |
| 2022-10-13 | 2022-10-11 | 1.617 | 3,523 | +0 | 0.00% | 5,695 |
| 2022-10-12 | 2022-10-10 | 1.571 | 3,523 | +0 | 0.00% | 5,536 |
| 2022-10-11 | 2022-10-07 | 1.537 | 3,523 | +0 | 0.00% | 5,416 |
| 2022-10-10 | 2022-10-06 | 1.526 | 3,523 | +0 | 0.00% | 5,376 |
| 2022-10-07 | 2022-10-05 | 1.707 | 3,523 | +0 | 0.00% | 6,014 |
| 2022-10-06 | 2022-10-03 | 1.922 | 3,523 | +0 | 0.00% | 6,770 |
| 2022-10-05 | 2022-09-30 | 2.363 | 3,523 | +0 | 0.00% | 8,323 |
| 2022-10-03 | 2022-09-29 | 3.832 | 3,523 | +0 | 0.00% | 13,501 |
| 2022-09-30 | 2022-09-28 | 3.957 | 3,523 | +0 | 0.00% | 13,939 |
| 2022-09-29 | 2022-09-27 | 2.600 | 3,523 | +0 | 0.00% | 9,160 |
| 2022-09-28 | 2022-09-26 | 2.261 | 3,523 | +0 | 0.00% | 7,965 |
| 2022-09-27 | 2022-09-23 | 2.012 | 3,523 | +0 | 0.00% | 7,089 |
| 2022-09-26 | 2022-09-22 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2022-09-23 | 2022-09-21 | 1.696 | 3,523 | +0 | 0.00% | 5,974 |
| 2022-09-22 | 2022-09-20 | 1.594 | 3,523 | +0 | 0.00% | 5,615 |
| 2022-09-21 | 2022-09-19 | 1.402 | 3,523 | +0 | 0.00% | 4,938 |
| 2022-09-20 | 2022-09-16 | 1.503 | 3,523 | +0 | 0.00% | 5,297 |
| 2022-09-19 | 2022-09-15 | 1.684 | 3,523 | +0 | 0.00% | 5,934 |
| 2022-09-16 | 2022-09-14 | 1.684 | 3,523 | +0 | 0.00% | 5,934 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,523 | +0 | 0.00% | 5,177 |
| 2022-09-14 | 2022-09-09 | 1.730 | 3,523 | +0 | 0.00% | 6,093 |
| 2022-09-13 | 2022-09-08 | 1.232 | 3,523 | +0 | 0.00% | 4,341 |
| 2022-09-09 | 2022-09-07 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2022-09-08 | 2022-09-06 | 1.017 | 3,523 | +0 | 0.00% | 3,584 |
| 2022-09-07 | 2022-09-05 | 1.210 | 3,523 | +0 | 0.00% | 4,261 |
| 2022-09-06 | 2022-09-02 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-09-05 | 2022-09-01 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-09-02 | 2022-08-31 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-09-01 | 2022-08-30 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-08-31 | 2022-08-29 | 0.712 | 3,523 | +0 | 0.00% | 2,509 |
| 2022-08-30 | 2022-08-26 | 0.712 | 3,523 | +0 | 0.00% | 2,509 |
| 2022-08-29 | 2022-08-25 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-08-26 | 2022-08-24 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-08-25 | 2022-08-23 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-08-24 | 2022-08-22 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-08-23 | 2022-08-19 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-08-22 | 2022-08-18 | 0.757 | 3,523 | +0 | 0.00% | 2,668 |
| 2022-08-19 | 2022-08-17 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-08-18 | 2022-08-16 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-08-17 | 2022-08-15 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-08-16 | 2022-08-12 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-08-15 | 2022-08-11 | 0.769 | 3,523 | +0 | 0.00% | 2,708 |
| 2022-08-12 | 2022-08-10 | 0.769 | 3,523 | +0 | 0.00% | 2,708 |
| 2022-08-11 | 2022-08-09 | 0.769 | 3,523 | +0 | 0.00% | 2,708 |
| 2022-08-10 | 2022-08-08 | 0.769 | 3,523 | +0 | 0.00% | 2,708 |
| 2022-08-09 | 2022-08-05 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-08 | 2022-08-04 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-05 | 2022-08-03 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-04 | 2022-08-02 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-03 | 2022-08-01 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-02 | 2022-07-29 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-08-01 | 2022-07-28 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-29 | 2022-07-27 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-28 | 2022-07-26 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-27 | 2022-07-25 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-26 | 2022-07-22 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-25 | 2022-07-21 | 0.588 | 3,523 | +0 | 0.00% | 2,071 |
| 2022-07-22 | 2022-07-20 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-07-21 | 2022-07-19 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-07-20 | 2022-07-18 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-07-19 | 2022-07-15 | 0.633 | 3,523 | +0 | 0.00% | 2,230 |
| 2022-07-18 | 2022-07-14 | 0.633 | 3,523 | +0 | 0.00% | 2,230 |
| 2022-07-15 | 2022-07-13 | 0.633 | 3,523 | +0 | 0.00% | 2,230 |
| 2022-07-14 | 2022-07-12 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-07-13 | 2022-07-11 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-07-12 | 2022-07-08 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-07-11 | 2022-07-07 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-08 | 2022-07-06 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-07 | 2022-07-05 | 0.678 | 3,523 | +0 | 0.00% | 2,390 |
| 2022-07-06 | 2022-07-04 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-07-05 | 2022-06-30 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-07-04 | 2022-06-29 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-30 | 2022-06-28 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-29 | 2022-06-27 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-28 | 2022-06-24 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-27 | 2022-06-23 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-24 | 2022-06-22 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-23 | 2022-06-21 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-22 | 2022-06-20 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-06-21 | 2022-06-17 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-06-20 | 2022-06-16 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-06-17 | 2022-06-15 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-06-16 | 2022-06-14 | 0.735 | 3,523 | +0 | 0.00% | 2,589 |
| 2022-06-15 | 2022-06-13 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-06-14 | 2022-06-10 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-06-13 | 2022-06-09 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-06-10 | 2022-06-08 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-06-09 | 2022-06-07 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-06-08 | 2022-06-06 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,523 | +0 | 0.00% | 2,429 |
| 2022-06-06 | 2022-06-01 | 0.690 | 3,523 | +0 | 0.00% | 2,429 |
| 2022-06-02 | 2022-05-31 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-06-01 | 2022-05-30 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-05-31 | 2022-05-27 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-05-30 | 2022-05-26 | 0.622 | 3,523 | +0 | 0.00% | 2,190 |
| 2022-05-27 | 2022-05-25 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-05-26 | 2022-05-24 | 0.667 | 3,523 | +0 | 0.00% | 2,350 |
| 2022-05-25 | 2022-05-23 | 0.644 | 3,523 | +0 | 0.00% | 2,270 |
| 2022-05-24 | 2022-05-20 | 0.791 | 3,523 | +0 | 0.00% | 2,788 |
| 2022-05-23 | 2022-05-19 | 0.723 | 3,523 | +0 | 0.00% | 2,549 |
| 2022-05-20 | 2022-05-18 | 0.746 | 3,523 | +0 | 0.00% | 2,628 |
| 2022-05-19 | 2022-05-17 | 0.803 | 3,523 | +0 | 0.01% | 2,828 |
| 2022-05-18 | 2022-05-16 | 0.735 | 3,523 | +0 | 0.01% | 2,589 |
| 2022-05-17 | 2022-05-13 | 0.723 | 3,523 | +0 | 0.01% | 2,549 |
| 2022-05-16 | 2022-05-12 | 0.870 | 3,523 | +0 | 0.01% | 3,067 |
| 2022-05-13 | 2022-05-11 | 0.870 | 3,523 | +0 | 0.01% | 3,067 |
| 2022-05-12 | 2022-05-10 | 0.870 | 3,523 | +0 | 0.01% | 3,067 |
| 2022-05-11 | 2022-05-06 | 0.848 | 3,523 | +0 | 0.01% | 2,987 |
| 2022-05-10 | 2022-05-05 | 0.859 | 3,523 | +0 | 0.01% | 3,027 |
| 2022-05-06 | 2022-05-04 | 0.848 | 3,523 | +0 | 0.01% | 2,987 |
| 2022-05-05 | 2022-05-03 | 0.814 | 3,523 | +0 | 0.01% | 2,867 |
| 2022-05-04 | 2022-04-29 | 0.995 | 3,523 | +0 | 0.01% | 3,505 |
| 2022-05-03 | 2022-04-28 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-04-29 | 2022-04-27 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-04-28 | 2022-04-26 | 0.916 | 3,523 | +0 | 0.01% | 3,226 |
| 2022-04-27 | 2022-04-25 | 0.904 | 3,523 | +0 | 0.01% | 3,186 |
| 2022-04-26 | 2022-04-22 | 0.961 | 3,523 | +0 | 0.01% | 3,385 |
| 2022-04-25 | 2022-04-21 | 0.972 | 3,523 | +0 | 0.01% | 3,425 |
| 2022-04-22 | 2022-04-20 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-04-21 | 2022-04-19 | 0.995 | 3,523 | +0 | 0.01% | 3,505 |
| 2022-04-20 | 2022-04-14 | 0.938 | 3,523 | +0 | 0.01% | 3,305 |
| 2022-04-19 | 2022-04-13 | 0.904 | 3,523 | +0 | 0.01% | 3,186 |
| 2022-04-14 | 2022-04-12 | 0.870 | 3,523 | +0 | 0.01% | 3,067 |
| 2022-04-13 | 2022-04-11 | 0.882 | 3,523 | +0 | 0.01% | 3,106 |
| 2022-04-12 | 2022-04-08 | 0.972 | 3,523 | +0 | 0.01% | 3,425 |
| 2022-04-11 | 2022-04-07 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-04-08 | 2022-04-06 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-04-07 | 2022-04-04 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-04-06 | 2022-04-01 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-04-04 | 2022-03-31 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-04-01 | 2022-03-30 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-03-31 | 2022-03-29 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-03-30 | 2022-03-28 | 0.983 | 3,523 | +0 | 0.01% | 3,465 |
| 2022-03-29 | 2022-03-25 | 1.006 | 3,523 | +0 | 0.01% | 3,544 |
| 2022-03-28 | 2022-03-24 | 0.995 | 3,523 | +0 | 0.01% | 3,505 |
| 2022-03-25 | 2022-03-23 | 0.972 | 3,523 | +0 | 0.01% | 3,425 |
| 2022-03-24 | 2022-03-22 | 0.961 | 3,523 | +0 | 0.01% | 3,385 |
| 2022-03-23 | 2022-03-21 | 0.916 | 3,523 | +0 | 0.01% | 3,226 |
| 2022-03-22 | 2022-03-18 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-21 | 2022-03-17 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-18 | 2022-03-16 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-17 | 2022-03-15 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-16 | 2022-03-14 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-15 | 2022-03-11 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-14 | 2022-03-10 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-11 | 2022-03-09 | 1.017 | 3,523 | +0 | 0.01% | 3,584 |
| 2022-03-10 | 2022-03-08 | 0.904 | 3,523 | +0 | 0.01% | 3,186 |
| 2022-03-09 | 2022-03-07 | 1.040 | 3,523 | +0 | 0.01% | 3,664 |
| 2022-03-08 | 2022-03-04 | 1.063 | 3,523 | +0 | 0.01% | 3,744 |
| 2022-03-07 | 2022-03-03 | 1.063 | 3,523 | +0 | 0.01% | 3,744 |
| 2022-03-04 | 2022-03-02 | 1.085 | 3,523 | +0 | 0.01% | 3,823 |
| 2022-03-03 | 2022-03-01 | 1.119 | 3,523 | +0 | 0.01% | 3,943 |
| 2022-03-02 | 2022-02-28 | 1.108 | 3,523 | +0 | 0.01% | 3,903 |
| 2022-03-01 | 2022-02-25 | 1.108 | 3,523 | +0 | 0.01% | 3,903 |
| 2022-02-28 | 2022-02-24 | 1.222 | 3,523 | +0 | 0.01% | 4,304 |
| 2022-02-25 | 2022-02-23 | 1.246 | 3,523 | +230 | 0.01% | 4,389 |
| 2022-02-23 | 2022-02-21 | 0.876 | 3,293 | -1,524 | 0.01% | 2,886 |
| 2020-08-17 | 2020-08-13 | 3.092 | 4,817 | +1,596 | 0.01% | 14,895 |
| 2017-07-06 | 2017-07-04 | 37.372 | 3,221 | +907 | 0.02% | 120,374 |
| 2017-06-21 | 2017-06-19 | 51.924 | 2,314 | +302 | 0.01% | 120,151 |
| 2017-06-15 | 2017-06-13 | 63.830 | 2,012 | +1,972 | 0.01% | 128,425 |
| 2017-05-26 | 2017-05-24 | 87.642 | 40 | +5 | 0.00% | 3,506 |
| 2016-09-08 | 2016-09-06 | 95.910 | 35 | -1,197 | 0.00% | 3,357 |
| 2016-07-19 | 2016-07-15 | 65.483 | 1,232 | +302 | 0.01% | 80,675 |
| 2016-07-18 | 2016-07-14 | 64.491 | 930 | +302 | 0.00% | 59,977 |
| 2016-03-23 | 2016-03-21 | 109.139 | 628 | -1,512 | 0.00% | 68,539 |
| 2015-12-08 | 2015-12-04 | 67.137 | 2,140 | +605 | 0.01% | 143,673 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,535 | -1,088 | 0.01% | 164,990 |
| 2015-08-26 | 2015-08-24 | 68.790 | 2,623 | +1,088 | 0.02% | 180,437 |
| 2015-07-31 | 2015-07-29 | 105.832 | 1,535 | -605 | 0.01% | 162,451 |
| 2015-07-28 | 2015-07-24 | 115.753 | 2,140 | -1,354 | 0.02% | 247,712 |
| 2015-07-14 | 2015-07-10 | 71.106 | 3,494 | +2,866 | 0.03% | 248,443 |
| 2015-07-03 | 2015-06-30 | 102.524 | 628 | +605 | 0.01% | 64,385 |
| 2015-06-08 | 2015-06-04 | 128.982 | 23 | -6,047 | 0.00% | 2,967 |
| 2015-05-18 | 2015-05-14 | 127.329 | 6,070 | -1,028 | 0.06% | 772,884 |
| 2015-05-15 | 2015-05-13 | 135.597 | 7,098 | +1,028 | 0.07% | 962,465 |
| 2015-05-14 | 2015-05-12 | 125.675 | 6,070 | +6,047 | 0.06% | 762,847 |
| 2015-01-15 | 2015-01-13 | 163.708 | 23 | -302 | 0.00% | 3,765 |
| 2015-01-13 | 2015-01-09 | 178.591 | 325 | +302 | 0.00% | 58,042 |
| 2014-12-15 | 2014-12-11 | 251.350 | 23 | +23 | 0.00% | 5,781 |
| 2014-09-16 | 2014-09-12 | 67.137 | 0 | -2,661 | ||
| 2014-09-12 | 2014-09-10 | 64.491 | 2,661 | -363 | 0.03% | 171,611 |
| 2014-09-08 | 2014-09-04 | 43.656 | 3,024 | +3,024 | 0.03% | 132,014 |
| 2013-09-19 | 2013-09-17 | 58.017 | 0 | -776 | ||
| 2013-08-05 | 2013-08-01 | 55.438 | 776 | +776 | 0.01% | 43,020 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy