History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 107,917 | +0 | 0.04% | 62,592 |
| 2025-10-13 | 2025-10-09 | 0.540 | 107,917 | +0 | 0.04% | 58,275 |
| 2025-10-10 | 2025-10-08 | 0.540 | 107,917 | +0 | 0.04% | 58,275 |
| 2025-10-09 | 2025-10-06 | 0.510 | 107,917 | +0 | 0.04% | 55,038 |
| 2025-10-08 | 2025-10-03 | 0.480 | 107,917 | +0 | 0.04% | 51,800 |
| 2025-10-06 | 2025-10-02 | 0.485 | 107,917 | +0 | 0.04% | 52,340 |
| 2025-10-03 | 2025-09-30 | 0.500 | 107,917 | +0 | 0.04% | 53,958 |
| 2025-10-02 | 2025-09-29 | 0.470 | 107,917 | +0 | 0.04% | 50,721 |
| 2025-09-30 | 2025-09-26 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-09-29 | 2025-09-25 | 0.445 | 107,917 | +0 | 0.04% | 48,023 |
| 2025-09-26 | 2025-09-24 | 0.455 | 107,917 | +0 | 0.04% | 49,102 |
| 2025-09-25 | 2025-09-23 | 0.455 | 107,917 | +0 | 0.04% | 49,102 |
| 2025-09-24 | 2025-09-22 | 0.455 | 107,917 | +0 | 0.04% | 49,102 |
| 2025-09-23 | 2025-09-19 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-22 | 2025-09-18 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-19 | 2025-09-17 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-18 | 2025-09-16 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-17 | 2025-09-15 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-16 | 2025-09-12 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-15 | 2025-09-11 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-12 | 2025-09-10 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-09-11 | 2025-09-09 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-09-10 | 2025-09-08 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-09-09 | 2025-09-05 | 0.470 | 107,917 | +0 | 0.04% | 50,721 |
| 2025-09-08 | 2025-09-04 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-09-05 | 2025-09-03 | 0.480 | 107,917 | +0 | 0.04% | 51,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 107,917 | +0 | 0.04% | 52,340 |
| 2025-09-03 | 2025-09-01 | 0.485 | 107,917 | +0 | 0.04% | 52,340 |
| 2025-09-02 | 2025-08-29 | 0.490 | 107,917 | +0 | 0.04% | 52,879 |
| 2025-09-01 | 2025-08-28 | 0.490 | 107,917 | +0 | 0.04% | 52,879 |
| 2025-08-29 | 2025-08-27 | 0.490 | 107,917 | +0 | 0.04% | 52,879 |
| 2025-08-28 | 2025-08-26 | 0.490 | 107,917 | +0 | 0.04% | 52,879 |
| 2025-08-27 | 2025-08-25 | 0.490 | 107,917 | +0 | 0.04% | 52,879 |
| 2025-08-26 | 2025-08-22 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-08-25 | 2025-08-21 | 0.460 | 107,917 | +0 | 0.04% | 49,642 |
| 2025-08-22 | 2025-08-20 | 0.470 | 107,917 | +0 | 0.04% | 50,721 |
| 2025-08-21 | 2025-08-19 | 0.485 | 107,917 | +0 | 0.04% | 52,340 |
| 2025-08-20 | 2025-08-18 | 0.485 | 107,917 | +0 | 0.04% | 52,340 |
| 2025-08-19 | 2025-08-15 | 0.465 | 107,917 | +0 | 0.04% | 50,181 |
| 2025-08-18 | 2025-08-14 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-08-15 | 2025-08-13 | 0.475 | 107,917 | +0 | 0.04% | 51,261 |
| 2025-08-14 | 2025-08-12 | 0.480 | 107,917 | +0 | 0.04% | 51,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 107,917 | +0 | 0.04% | 47,483 |
| 2025-08-12 | 2025-08-08 | 0.440 | 107,917 | +0 | 0.04% | 47,483 |
| 2025-08-11 | 2025-08-07 | 0.445 | 107,917 | +0 | 0.04% | 48,023 |
| 2025-08-08 | 2025-08-06 | 0.470 | 107,917 | +0 | 0.04% | 50,721 |
| 2025-08-07 | 2025-08-05 | 0.530 | 107,917 | +0 | 0.04% | 57,196 |
| 2025-08-06 | 2025-08-04 | 0.530 | 107,917 | +0 | 0.04% | 57,196 |
| 2025-08-05 | 2025-08-01 | 0.530 | 107,917 | +0 | 0.04% | 57,196 |
| 2025-08-04 | 2025-07-31 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-08-01 | 2025-07-30 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-31 | 2025-07-29 | 0.530 | 107,917 | +0 | 0.04% | 57,196 |
| 2025-07-30 | 2025-07-28 | 0.500 | 107,917 | +0 | 0.04% | 53,958 |
| 2025-07-29 | 2025-07-25 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-28 | 2025-07-24 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-25 | 2025-07-23 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-24 | 2025-07-22 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-23 | 2025-07-21 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-22 | 2025-07-18 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-21 | 2025-07-17 | 0.600 | 107,917 | +0 | 0.04% | 64,750 |
| 2025-07-18 | 2025-07-16 | 0.600 | 107,917 | +0 | 0.04% | 64,750 |
| 2025-07-17 | 2025-07-15 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-16 | 2025-07-14 | 0.550 | 107,917 | +0 | 0.04% | 59,354 |
| 2025-07-15 | 2025-07-11 | 0.570 | 107,917 | +0 | 0.04% | 61,513 |
| 2025-07-14 | 2025-07-10 | 0.540 | 107,917 | +0 | 0.04% | 58,275 |
| 2025-07-11 | 2025-07-09 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-10 | 2025-07-08 | 0.600 | 107,917 | +0 | 0.04% | 64,750 |
| 2025-07-09 | 2025-07-07 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-08 | 2025-07-04 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-07 | 2025-07-03 | 0.560 | 107,917 | +0 | 0.04% | 60,434 |
| 2025-07-04 | 2025-07-02 | 0.600 | 107,917 | +0 | 0.04% | 64,750 |
| 2025-07-03 | 2025-06-30 | 0.600 | 107,917 | -60,000 | 0.04% | 64,750 |
| 2025-02-04 | 2025-01-28 | 0.570 | 167,917 | +32,000 | 0.07% | 95,713 |
| 2024-04-26 | 2024-04-24 | 0.700 | 135,917 | +12,000 | 0.06% | 95,142 |
| 2024-03-22 | 2024-03-20 | 0.770 | 123,917 | +8,000 | 0.05% | 95,416 |
| 2024-03-19 | 2024-03-15 | 0.760 | 115,917 | +4,000 | 0.05% | 88,097 |
| 2024-03-08 | 2024-03-06 | 0.780 | 111,917 | +36,000 | 0.05% | 87,295 |
| 2023-11-16 | 2023-11-14 | 1.200 | 75,917 | -32,000 | 0.03% | 91,100 |
| 2023-10-13 | 2023-10-11 | 0.700 | 107,917 | +30,000 | 0.05% | 75,542 |
| 2023-10-05 | 2023-10-03 | 0.770 | 77,917 | -4,000 | 0.03% | 59,996 |
| 2023-10-04 | 2023-09-29 | 0.790 | 81,917 | -12,000 | 0.04% | 64,714 |
| 2023-09-22 | 2023-09-20 | 0.790 | 93,917 | -20,000 | 0.08% | 74,194 |
| 2023-09-06 | 2023-09-04 | 0.882 | 113,917 | +13,144 | 0.10% | 100,445 |
| 2023-06-08 | 2023-06-06 | 0.882 | 100,773 | +7,077 | 0.10% | 88,855 |
| 2023-02-15 | 2023-02-13 | 1.899 | 93,696 | -3,538 | 0.09% | 177,941 |
| 2023-02-08 | 2023-02-06 | 1.718 | 97,234 | -3,539 | 0.09% | 167,073 |
| 2023-01-20 | 2023-01-18 | 1.707 | 100,773 | -7,077 | 0.10% | 172,015 |
| 2023-01-19 | 2023-01-17 | 1.809 | 107,850 | -31,846 | 0.11% | 195,068 |
| 2023-01-18 | 2023-01-16 | 1.899 | 139,696 | -138,000 | 0.14% | 265,301 |
| 2023-01-17 | 2023-01-13 | 8.761 | 277,696 | +276,000 | 0.27% | 2,432,858 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,696 | -49,538 | 0.00% | 7,899 |
| 2022-12-30 | 2022-12-28 | 4.612 | 51,234 | +49,538 | 0.05% | 236,300 |
| 2022-11-02 | 2022-10-31 | 1.243 | 1,696 | -35,384 | 0.00% | 2,109 |
| 2022-11-01 | 2022-10-28 | 1.639 | 37,080 | -53,077 | 0.04% | 60,779 |
| 2022-10-31 | 2022-10-27 | 1.775 | 90,157 | +88,461 | 0.09% | 160,009 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,696 | -17,692 | 0.00% | 3,259 |
| 2022-10-21 | 2022-10-19 | 2.046 | 19,388 | +17,692 | 0.02% | 39,670 |
| 2022-10-06 | 2022-10-03 | 1.922 | 1,696 | -35,384 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 2.363 | 37,080 | -17,693 | 0.04% | 87,606 |
| 2022-10-03 | 2022-09-29 | 3.832 | 54,773 | -13,269 | 0.05% | 209,900 |
| 2022-09-30 | 2022-09-28 | 3.957 | 68,042 | -37,154 | 0.07% | 269,210 |
| 2022-09-29 | 2022-09-27 | 2.600 | 105,196 | -17,692 | 0.10% | 273,510 |
| 2022-02-25 | 2022-02-23 | 1.246 | 122,888 | +8,030 | 0.25% | 153,088 |
| 2022-02-23 | 2022-02-21 | 0.876 | 114,858 | -53,159 | 0.25% | 100,664 |
| 2022-02-18 | 2022-02-16 | 0.843 | 168,017 | +30,237 | 0.25% | 141,696 |
| 2022-02-17 | 2022-02-15 | 0.876 | 137,780 | +25,399 | 0.21% | 120,753 |
| 2022-02-16 | 2022-02-14 | 0.909 | 112,381 | +35,074 | 0.17% | 102,209 |
| 2022-01-25 | 2022-01-21 | 0.959 | 77,307 | -24,189 | 0.12% | 74,145 |
| 2021-12-15 | 2021-12-13 | 1.124 | 101,496 | +24,189 | 0.15% | 114,128 |
| 2020-11-23 | 2020-11-19 | 3.142 | 77,307 | +10,886 | 0.14% | 242,889 |
| 2020-11-20 | 2020-11-18 | 3.291 | 66,421 | +7,256 | 0.12% | 218,572 |
| 2020-11-17 | 2020-11-13 | 3.307 | 59,165 | +18,143 | 0.10% | 195,673 |
| 2020-11-16 | 2020-11-12 | 3.307 | 41,022 | +18,142 | 0.07% | 135,669 |
| 2020-11-13 | 2020-11-11 | 3.208 | 22,880 | +2,418 | 0.04% | 73,399 |
| 2020-11-11 | 2020-11-09 | 3.241 | 20,462 | +18,143 | 0.04% | 66,319 |
| 2020-08-17 | 2020-08-13 | 3.092 | 2,319 | +604 | 0.00% | 7,171 |
| 2020-06-17 | 2020-06-15 | 3.307 | 1,715 | -10,583 | 0.00% | 5,672 |
| 2020-06-16 | 2020-06-12 | 3.307 | 12,298 | -1,511 | 0.03% | 40,672 |
| 2020-06-15 | 2020-06-11 | 3.307 | 13,809 | -2,419 | 0.04% | 45,670 |
| 2020-05-18 | 2020-05-14 | 4.961 | 16,228 | -3,024 | 0.04% | 80,505 |
| 2020-05-15 | 2020-05-13 | 5.292 | 19,252 | +6,047 | 0.05% | 101,873 |
| 2020-05-14 | 2020-05-12 | 5.622 | 13,205 | +1,210 | 0.03% | 74,242 |
| 2020-05-06 | 2020-05-04 | 5.622 | 11,995 | +3,023 | 0.03% | 67,439 |
| 2020-03-27 | 2020-03-25 | 9.591 | 8,972 | +12 | 0.02% | 86,050 |
| 2020-03-05 | 2020-03-03 | 9.260 | 8,960 | +3,024 | 0.02% | 82,972 |
| 2020-02-28 | 2020-02-26 | 9.260 | 5,936 | -1,814 | 0.02% | 54,969 |
| 2020-02-27 | 2020-02-25 | 9.260 | 7,750 | +1,814 | 0.02% | 71,767 |
| 2019-12-12 | 2019-12-10 | 12.567 | 5,936 | +1,512 | 0.02% | 74,601 |
| 2019-12-11 | 2019-12-09 | 13.229 | 4,424 | +1,209 | 0.01% | 58,525 |
| 2019-11-12 | 2019-11-08 | 15.875 | 3,215 | +908 | 0.01% | 51,037 |
| 2019-10-24 | 2019-10-22 | 16.867 | 2,307 | -1,210 | 0.01% | 38,912 |
| 2019-10-23 | 2019-10-21 | 18.190 | 3,517 | +1,210 | 0.01% | 63,974 |
| 2019-10-16 | 2019-10-14 | 16.536 | 2,307 | +1,209 | 0.01% | 38,149 |
| 2019-10-08 | 2019-10-03 | 18.521 | 1,098 | +605 | 0.00% | 20,336 |
| 2019-09-10 | 2019-09-06 | 20.174 | 493 | +363 | 0.00% | 9,946 |
| 2019-07-03 | 2019-06-28 | 26.127 | 130 | -1,391 | 0.00% | 3,397 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,521 | +1,391 | 0.00% | 42,255 |
| 2019-05-20 | 2019-05-16 | 31.088 | 130 | -2,601 | 0.00% | 4,041 |
| 2019-05-17 | 2019-05-15 | 31.419 | 2,731 | +2,601 | 0.01% | 85,805 |
| 2019-03-07 | 2019-03-05 | 38.033 | 130 | -6,048 | 0.00% | 4,944 |
| 2019-03-04 | 2019-02-28 | 28.773 | 6,178 | +3,629 | 0.02% | 177,759 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,549 | +1,814 | 0.01% | 66,598 |
| 2019-02-28 | 2019-02-26 | 21.828 | 735 | +605 | 0.00% | 16,043 |
| 2019-02-25 | 2019-02-21 | 20.836 | 130 | -726 | 0.00% | 2,709 |
| 2019-02-18 | 2019-02-14 | 26.127 | 856 | +726 | 0.00% | 22,365 |
| 2019-02-11 | 2019-02-04 | 13.560 | 130 | -12 | 0.00% | 1,763 |
| 2018-03-08 | 2018-03-06 | 81.027 | 142 | +120 | 0.00% | 11,506 |
| 2018-03-07 | 2018-03-05 | 84.335 | 22 | +13 | 0.00% | 1,855 |
| 2018-02-08 | 2018-02-06 | 71.106 | 9 | -42,453 | 0.00% | 640 |
| 2018-02-06 | 2018-02-02 | 82.350 | 42,462 | -181 | 0.14% | 3,496,752 |
| 2018-02-05 | 2018-02-01 | 84.335 | 42,643 | +48 | 0.14% | 3,596,276 |
| 2018-02-01 | 2018-01-30 | 84.335 | 42,595 | +10,885 | 0.14% | 3,592,228 |
| 2018-01-31 | 2018-01-29 | 94.256 | 31,710 | +31,701 | 0.11% | 2,988,864 |
| 2017-12-14 | 2017-12-12 | 64.822 | 9 | -545 | 0.00% | 583 |
| 2017-12-13 | 2017-12-11 | 58.207 | 554 | +545 | 0.00% | 32,247 |
| 2017-11-15 | 2017-11-13 | 58.207 | 9 | -726 | 0.00% | 524 |
| 2017-11-14 | 2017-11-10 | 47.293 | 735 | +181 | 0.00% | 34,761 |
| 2017-11-13 | 2017-11-09 | 48.616 | 554 | +182 | 0.00% | 26,933 |
| 2017-11-10 | 2017-11-08 | 45.971 | 372 | +181 | 0.00% | 17,101 |
| 2017-11-08 | 2017-11-06 | 50.270 | 191 | +182 | 0.00% | 9,602 |
| 2017-10-31 | 2017-10-27 | 54.239 | 9 | -182 | 0.00% | 488 |
| 2017-10-30 | 2017-10-26 | 54.239 | 191 | +182 | 0.00% | 10,360 |
| 2017-10-24 | 2017-10-20 | 57.546 | 9 | -484 | 0.00% | 518 |
| 2017-10-23 | 2017-10-19 | 54.569 | 493 | +181 | 0.00% | 26,903 |
| 2017-10-17 | 2017-10-13 | 56.223 | 312 | +303 | 0.00% | 17,542 |
| 2017-10-12 | 2017-10-10 | 63.168 | 9 | -25 | 0.00% | 569 |
| 2017-10-10 | 2017-10-06 | 62.837 | 34 | +25 | 0.00% | 2,136 |
| 2017-09-07 | 2017-09-05 | 68.460 | 9 | -545 | 0.00% | 616 |
| 2017-09-06 | 2017-09-04 | 72.098 | 554 | +545 | 0.00% | 39,942 |
| 2017-09-01 | 2017-08-30 | 60.522 | 9 | -4,717 | 0.00% | 545 |
| 2017-08-31 | 2017-08-29 | 55.892 | 4,726 | +4,717 | 0.02% | 264,147 |
| 2017-08-18 | 2017-08-16 | 47.955 | 9 | -1,319 | 0.00% | 432 |
| 2017-08-17 | 2017-08-15 | 38.033 | 1,328 | -302 | 0.01% | 50,508 |
| 2017-08-14 | 2017-08-10 | 36.380 | 1,630 | +302 | 0.01% | 59,299 |
| 2017-08-11 | 2017-08-09 | 40.348 | 1,328 | +303 | 0.01% | 53,583 |
| 2017-08-08 | 2017-08-04 | 41.340 | 1,025 | -605 | 0.00% | 42,374 |
| 2017-08-07 | 2017-08-03 | 40.018 | 1,630 | +302 | 0.01% | 65,229 |
| 2017-07-31 | 2017-07-27 | 36.049 | 1,328 | -1,161 | 0.01% | 47,873 |
| 2017-07-28 | 2017-07-26 | 36.049 | 2,489 | -48 | 0.01% | 89,726 |
| 2017-07-26 | 2017-07-24 | 37.041 | 2,537 | +1,209 | 0.01% | 93,973 |
| 2017-07-18 | 2017-07-14 | 38.033 | 1,328 | -121 | 0.01% | 50,508 |
| 2017-07-17 | 2017-07-13 | 39.025 | 1,449 | -725 | 0.01% | 56,548 |
| 2017-07-14 | 2017-07-12 | 39.356 | 2,174 | +604 | 0.01% | 85,560 |
| 2017-07-13 | 2017-07-11 | 40.348 | 1,570 | +242 | 0.01% | 63,347 |
| 2017-07-12 | 2017-07-10 | 43.656 | 1,328 | +484 | 0.01% | 57,975 |
| 2017-07-04 | 2017-06-30 | 42.994 | 844 | -36 | 0.00% | 36,287 |
| 2017-06-23 | 2017-06-21 | 52.916 | 880 | +363 | 0.00% | 46,566 |
| 2017-06-22 | 2017-06-20 | 55.892 | 517 | -908 | 0.00% | 28,896 |
| 2017-06-21 | 2017-06-19 | 51.924 | 1,425 | +605 | 0.01% | 73,991 |
| 2017-06-14 | 2017-06-12 | 65.153 | 820 | -605 | 0.00% | 53,425 |
| 2017-06-08 | 2017-06-06 | 68.129 | 1,425 | -12 | 0.01% | 97,084 |
| 2017-06-07 | 2017-06-05 | 66.145 | 1,437 | +303 | 0.01% | 95,050 |
| 2017-06-06 | 2017-06-02 | 71.106 | 1,134 | -351 | 0.01% | 80,634 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,485 | +665 | 0.01% | 107,556 |
| 2017-06-02 | 2017-05-31 | 77.059 | 820 | -302 | 0.00% | 63,188 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,122 | +302 | 0.01% | 84,604 |
| 2017-05-29 | 2017-05-25 | 81.358 | 820 | -544 | 0.00% | 66,714 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,364 | +554 | 0.01% | 119,543 |
| 2017-04-27 | 2017-04-25 | 117.407 | 810 | -605 | 0.00% | 95,100 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,415 | +242 | 0.01% | 161,451 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,173 | +617 | 0.01% | 135,779 |
| 2017-04-24 | 2017-04-20 | 147.172 | 556 | +181 | 0.00% | 81,828 |
| 2017-04-20 | 2017-04-18 | 168.669 | 375 | -266 | 0.00% | 63,251 |
| 2017-04-19 | 2017-04-13 | 168.669 | 641 | +605 | 0.00% | 108,117 |
| 2017-03-10 | 2017-03-08 | 171.976 | 36 | -1,101 | 0.00% | 6,191 |
| 2017-03-09 | 2017-03-07 | 171.976 | 1,137 | +1,089 | 0.01% | 195,537 |
| 2017-01-17 | 2017-01-13 | 205.049 | 48 | +12 | 0.00% | 9,842 |
| 2017-01-11 | 2017-01-09 | 201.741 | 36 | -61 | 0.00% | 7,263 |
| 2017-01-06 | 2017-01-04 | 211.663 | 97 | +61 | 0.00% | 20,531 |
| 2016-12-22 | 2016-12-20 | 205.049 | 36 | -1,984 | 0.00% | 7,382 |
| 2016-12-21 | 2016-12-19 | 201.741 | 2,020 | -266 | 0.01% | 407,518 |
| 2016-12-20 | 2016-12-16 | 198.434 | 2,286 | +363 | 0.01% | 453,620 |
| 2016-12-19 | 2016-12-15 | 195.127 | 1,923 | +1,887 | 0.01% | 375,229 |
| 2016-11-16 | 2016-11-14 | 198.434 | 36 | -1,210 | 0.00% | 7,144 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,246 | +1,210 | 0.01% | 255,491 |
| 2016-10-26 | 2016-10-24 | 238.121 | 36 | -182 | 0.00% | 8,572 |
| 2016-10-25 | 2016-10-20 | 231.506 | 218 | -2,274 | 0.00% | 50,468 |
| 2016-10-24 | 2016-10-19 | 248.043 | 2,492 | -4,196 | 0.01% | 618,122 |
| 2016-10-20 | 2016-10-18 | 261.272 | 6,688 | -593 | 0.03% | 1,747,384 |
| 2016-10-19 | 2016-10-17 | 264.579 | 7,281 | +7,100 | 0.04% | 1,926,398 |
| 2016-10-18 | 2016-10-14 | 257.964 | 181 | +181 | 0.00% | 46,692 |
| 2016-10-17 | 2016-10-13 | 261.272 | 0 | -5,297 | ||
| 2016-10-13 | 2016-10-11 | 254.657 | 5,297 | +810 | 0.03% | 1,348,919 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,487 | +4,124 | 0.02% | 920,053 |
| 2016-10-06 | 2016-10-04 | 195.127 | 363 | -6,229 | 0.00% | 70,831 |
| 2016-10-05 | 2016-10-03 | 284.422 | 6,592 | +121 | 0.03% | 1,874,911 |
| 2016-10-04 | 2016-09-30 | 284.422 | 6,471 | -60 | 0.03% | 1,840,496 |
| 2016-10-03 | 2016-09-29 | 277.808 | 6,531 | -351 | 0.03% | 1,814,363 |
| 2016-09-30 | 2016-09-28 | 264.579 | 6,882 | +448 | 0.04% | 1,820,831 |
| 2016-09-29 | 2016-09-27 | 251.350 | 6,434 | -557 | 0.03% | 1,617,185 |
| 2016-09-28 | 2016-09-26 | 234.814 | 6,991 | +3,169 | 0.04% | 1,641,583 |
| 2016-09-27 | 2016-09-23 | 201.741 | 3,822 | +3,822 | 0.02% | 771,055 |
| 2016-09-15 | 2016-09-13 | 130.636 | 0 | -302 | ||
| 2016-09-01 | 2016-08-30 | 71.106 | 302 | -121 | 0.00% | 21,474 |
| 2016-03-29 | 2016-03-23 | 117.407 | 423 | -242 | 0.00% | 49,663 |
| 2016-03-23 | 2016-03-21 | 109.139 | 665 | -121 | 0.00% | 72,577 |
| 2016-03-14 | 2016-03-10 | 84.335 | 786 | -605 | 0.00% | 66,287 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,391 | +605 | 0.01% | 113,169 |
| 2015-10-30 | 2015-10-28 | 84.335 | 786 | +121 | 0.01% | 66,287 |
| 2015-10-23 | 2015-10-20 | 97.563 | 665 | -36 | 0.00% | 64,880 |
| 2015-10-22 | 2015-10-19 | 97.563 | 701 | -182 | 0.00% | 68,392 |
| 2015-10-15 | 2015-10-13 | 95.910 | 883 | +182 | 0.01% | 84,688 |
| 2015-10-05 | 2015-09-30 | 56.554 | 701 | -242 | 0.01% | 39,644 |
| 2015-08-05 | 2015-08-03 | 95.910 | 943 | -242 | 0.01% | 90,443 |
| 2015-07-24 | 2015-07-22 | 109.139 | 1,185 | -242 | 0.01% | 129,329 |
| 2015-07-21 | 2015-07-17 | 92.603 | 1,427 | -157 | 0.01% | 132,144 |
| 2015-07-16 | 2015-07-14 | 104.178 | 1,584 | -146 | 0.01% | 165,018 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,730 | +303 | 0.02% | 154,481 |
| 2015-07-07 | 2015-07-03 | 80.697 | 1,427 | -182 | 0.01% | 115,154 |
| 2015-07-06 | 2015-07-02 | 94.256 | 1,609 | +121 | 0.02% | 151,658 |
| 2015-07-03 | 2015-06-30 | 102.524 | 1,488 | -121 | 0.01% | 152,556 |
| 2015-06-29 | 2015-06-25 | 104.178 | 1,609 | -24,842 | 0.02% | 167,622 |
| 2015-06-25 | 2015-06-23 | 102.524 | 26,451 | +97 | 0.25% | 2,711,870 |
| 2015-06-23 | 2015-06-19 | 104.178 | 26,354 | +8,309 | 0.25% | 2,745,505 |
| 2015-06-22 | 2015-06-18 | 107.485 | 18,045 | +16,533 | 0.17% | 1,939,570 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,512 | -1,209 | 0.01% | 160,017 |
| 2015-06-11 | 2015-06-09 | 117.407 | 2,721 | +483 | 0.03% | 319,464 |
| 2015-06-10 | 2015-06-08 | 122.368 | 2,238 | +726 | 0.02% | 273,859 |
| 2015-06-08 | 2015-06-04 | 128.982 | 1,512 | +1,512 | 0.02% | 195,021 |
| 2015-06-05 | 2015-06-03 | 135.597 | 0 | -1,209 | ||
| 2015-06-04 | 2015-06-02 | 125.675 | 1,209 | +604 | 0.01% | 151,941 |
| 2015-06-02 | 2015-05-29 | 130.636 | 605 | -6,047 | 0.01% | 79,035 |
| 2015-05-29 | 2015-05-27 | 128.982 | 6,652 | +605 | 0.07% | 857,989 |
| 2015-05-26 | 2015-05-21 | 135.597 | 6,047 | +6,047 | 0.06% | 819,953 |
| 2014-10-29 | 2014-10-27 | 251.350 | 0 | -1,814 | ||
| 2014-10-23 | 2014-10-21 | 168.669 | 1,814 | +1,814 | 0.02% | 305,966 |
| 2014-09-24 | 2014-09-22 | 130.636 | 0 | -3,024 | ||
| 2014-09-23 | 2014-09-19 | 104.178 | 3,024 | +3,024 | 0.03% | 315,034 |
| 2014-07-08 | 2014-07-04 | 58.869 | 0 | -1,814 | ||
| 2014-07-07 | 2014-07-03 | 28.773 | 1,814 | +1,814 | 0.02% | 52,194 |
| 2013-11-18 | 2013-11-14 | 38.162 | 0 | -1,939 | ||
| 2013-11-14 | 2013-11-12 | 34.552 | 1,939 | +1,939 | 0.02% | 66,997 |
| 2013-07-03 | 2013-06-28 | 54.149 | 0 | -2,327 | ||
| 2013-07-02 | 2013-06-27 | 59.306 | 2,327 | +2,327 | 0.03% | 138,005 |
| 2013-04-23 | 2013-04-19 | 85.091 | 0 | -931 | ||
| 2013-04-19 | 2013-04-17 | 88.959 | 931 | +931 | 0.02% | 82,821 |
| 2013-04-08 | 2013-04-03 | 88.959 | 0 | -1,241 | ||
| 2013-04-05 | 2013-04-02 | 90.248 | 1,241 | +1,241 | 0.04% | 111,998 |
| 2013-02-21 | 2013-02-19 | 74.777 | 0 | -1,241 | ||
| 2013-02-20 | 2013-02-18 | 76.066 | 1,241 | +1,241 | 0.05% | 94,398 |
| 2013-02-18 | 2013-02-14 | 42.546 | 0 | -24 | ||
| 2012-07-30 | 2012-07-26 | 21.144 | 24 | -29 | 0.00% | 507 |
| 2012-06-06 | 2012-06-04 | 23.851 | 53 | -305 | 0.00% | 1,264 |
| 2011-11-10 | 2011-11-08 | 95.405 | 358 | -241 | 0.01% | 34,155 |
| 2011-11-09 | 2011-11-07 | 110.876 | 599 | -466 | 0.02% | 66,415 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,065 | +14 | 0.04% | 314,463 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,051 | -14 | 0.16% | 310,329 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,065 | +932 | 0.17% | 314,463 |
| 2011-10-11 | 2011-10-07 | 295.270 | 133 | -932 | 0.02% | 39,271 |
| 2009-04-27 | 2009-04-23 | 290.179 | 1,065 | +108 | 0.17% | 309,041 |
| 2009-04-24 | 2009-04-22 | 290.179 | 957 | +197 | 0.15% | 277,702 |
| 2009-04-14 | 2009-04-08 | 259.634 | 760 | +78 | 0.12% | 197,322 |
| 2009-03-23 | 2009-03-19 | 183.271 | 682 | +682 | 0.11% | 124,991 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy