History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2025-10-13 | 2025-10-09 | 0.540 | 23,282 | +0 | 0.01% | 12,572 |
| 2025-10-10 | 2025-10-08 | 0.540 | 23,282 | +0 | 0.01% | 12,572 |
| 2025-10-09 | 2025-10-06 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-10-08 | 2025-10-03 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-10-06 | 2025-10-02 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-10-03 | 2025-09-30 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-10-02 | 2025-09-29 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-09-30 | 2025-09-26 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-09-29 | 2025-09-25 | 0.445 | 23,282 | +0 | 0.01% | 10,360 |
| 2025-09-26 | 2025-09-24 | 0.455 | 23,282 | +0 | 0.01% | 10,593 |
| 2025-09-25 | 2025-09-23 | 0.455 | 23,282 | +0 | 0.01% | 10,593 |
| 2025-09-24 | 2025-09-22 | 0.455 | 23,282 | +0 | 0.01% | 10,593 |
| 2025-09-23 | 2025-09-19 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-22 | 2025-09-18 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-19 | 2025-09-17 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-18 | 2025-09-16 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-17 | 2025-09-15 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-16 | 2025-09-12 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-15 | 2025-09-11 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-12 | 2025-09-10 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-09-11 | 2025-09-09 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-09-10 | 2025-09-08 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-09-09 | 2025-09-05 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-09-08 | 2025-09-04 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-09-05 | 2025-09-03 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-09-04 | 2025-09-02 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-09-03 | 2025-09-01 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-09-02 | 2025-08-29 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-09-01 | 2025-08-28 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-08-29 | 2025-08-27 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-08-28 | 2025-08-26 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-08-27 | 2025-08-25 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-08-26 | 2025-08-22 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-08-25 | 2025-08-21 | 0.460 | 23,282 | +0 | 0.01% | 10,710 |
| 2025-08-22 | 2025-08-20 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-08-21 | 2025-08-19 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-08-20 | 2025-08-18 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-08-19 | 2025-08-15 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-08-18 | 2025-08-14 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-08-15 | 2025-08-13 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-08-14 | 2025-08-12 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-08-13 | 2025-08-11 | 0.440 | 23,282 | +0 | 0.01% | 10,244 |
| 2025-08-12 | 2025-08-08 | 0.440 | 23,282 | +0 | 0.01% | 10,244 |
| 2025-08-11 | 2025-08-07 | 0.445 | 23,282 | +0 | 0.01% | 10,360 |
| 2025-08-08 | 2025-08-06 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-08-07 | 2025-08-05 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-08-06 | 2025-08-04 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-08-05 | 2025-08-01 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-08-04 | 2025-07-31 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-08-01 | 2025-07-30 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-31 | 2025-07-29 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-07-30 | 2025-07-28 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-07-29 | 2025-07-25 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-28 | 2025-07-24 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-25 | 2025-07-23 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-24 | 2025-07-22 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-23 | 2025-07-21 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-22 | 2025-07-18 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-21 | 2025-07-17 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-07-18 | 2025-07-16 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-07-17 | 2025-07-15 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-16 | 2025-07-14 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-07-15 | 2025-07-11 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-07-14 | 2025-07-10 | 0.540 | 23,282 | +0 | 0.01% | 12,572 |
| 2025-07-11 | 2025-07-09 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-10 | 2025-07-08 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-07-09 | 2025-07-07 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-08 | 2025-07-04 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-07 | 2025-07-03 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-07-04 | 2025-07-02 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-07-03 | 2025-06-30 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-07-02 | 2025-06-27 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2025-06-30 | 2025-06-26 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2025-06-27 | 2025-06-25 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2025-06-26 | 2025-06-24 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2025-06-25 | 2025-06-23 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2025-06-24 | 2025-06-20 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2025-06-23 | 2025-06-19 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2025-06-20 | 2025-06-18 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2025-06-19 | 2025-06-17 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2025-06-18 | 2025-06-16 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2025-06-17 | 2025-06-13 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2025-06-16 | 2025-06-12 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2025-06-13 | 2025-06-11 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2025-06-12 | 2025-06-10 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2025-06-11 | 2025-06-09 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2025-06-10 | 2025-06-06 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-06-09 | 2025-06-05 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-06-06 | 2025-06-04 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-06-05 | 2025-06-03 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-06-04 | 2025-06-02 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-06-03 | 2025-05-30 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-06-02 | 2025-05-29 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-05-30 | 2025-05-28 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-05-29 | 2025-05-27 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-05-28 | 2025-05-26 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-05-27 | 2025-05-23 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-05-26 | 2025-05-22 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-05-23 | 2025-05-21 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-05-22 | 2025-05-20 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-05-21 | 2025-05-19 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-05-20 | 2025-05-16 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-05-19 | 2025-05-15 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-05-16 | 2025-05-14 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-05-15 | 2025-05-13 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-05-14 | 2025-05-12 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-05-13 | 2025-05-09 | 0.440 | 23,282 | +0 | 0.01% | 10,244 |
| 2025-05-12 | 2025-05-08 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-05-09 | 2025-05-07 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-05-08 | 2025-05-06 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-05-07 | 2025-05-02 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-05-06 | 2025-04-30 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-05-02 | 2025-04-29 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-04-30 | 2025-04-28 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-04-29 | 2025-04-25 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-04-28 | 2025-04-24 | 0.385 | 23,282 | +0 | 0.01% | 8,964 |
| 2025-04-25 | 2025-04-23 | 0.390 | 23,282 | +0 | 0.01% | 9,080 |
| 2025-04-24 | 2025-04-22 | 0.395 | 23,282 | +0 | 0.01% | 9,196 |
| 2025-04-23 | 2025-04-17 | 0.395 | 23,282 | +0 | 0.01% | 9,196 |
| 2025-04-22 | 2025-04-16 | 0.395 | 23,282 | +0 | 0.01% | 9,196 |
| 2025-04-17 | 2025-04-15 | 0.395 | 23,282 | +0 | 0.01% | 9,196 |
| 2025-04-16 | 2025-04-14 | 0.400 | 23,282 | +0 | 0.01% | 9,313 |
| 2025-04-15 | 2025-04-11 | 0.400 | 23,282 | +0 | 0.01% | 9,313 |
| 2025-04-14 | 2025-04-10 | 0.395 | 23,282 | +0 | 0.01% | 9,196 |
| 2025-04-11 | 2025-04-09 | 0.400 | 23,282 | +0 | 0.01% | 9,313 |
| 2025-04-10 | 2025-04-08 | 0.400 | 23,282 | +0 | 0.01% | 9,313 |
| 2025-04-09 | 2025-04-07 | 0.400 | 23,282 | +0 | 0.01% | 9,313 |
| 2025-04-08 | 2025-04-03 | 0.425 | 23,282 | +0 | 0.01% | 9,895 |
| 2025-04-07 | 2025-04-02 | 0.425 | 23,282 | +0 | 0.01% | 9,895 |
| 2025-04-03 | 2025-04-01 | 0.420 | 23,282 | +0 | 0.01% | 9,778 |
| 2025-04-02 | 2025-03-31 | 0.430 | 23,282 | +0 | 0.01% | 10,011 |
| 2025-04-01 | 2025-03-28 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-31 | 2025-03-27 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-28 | 2025-03-26 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-03-27 | 2025-03-25 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-03-26 | 2025-03-24 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-03-25 | 2025-03-21 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-24 | 2025-03-20 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-03-21 | 2025-03-19 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-03-20 | 2025-03-18 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-03-19 | 2025-03-17 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-03-18 | 2025-03-14 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-03-17 | 2025-03-13 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-03-14 | 2025-03-12 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-03-13 | 2025-03-11 | 0.520 | 23,282 | +0 | 0.01% | 12,107 |
| 2025-03-12 | 2025-03-10 | 0.485 | 23,282 | +0 | 0.01% | 11,292 |
| 2025-03-11 | 2025-03-07 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-03-10 | 2025-03-06 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-07 | 2025-03-05 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-06 | 2025-03-04 | 0.480 | 23,282 | +0 | 0.01% | 11,175 |
| 2025-03-05 | 2025-03-03 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-03-04 | 2025-02-28 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-03-03 | 2025-02-27 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-02-28 | 2025-02-26 | 0.465 | 23,282 | +0 | 0.01% | 10,826 |
| 2025-02-27 | 2025-02-25 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-02-26 | 2025-02-24 | 0.470 | 23,282 | +0 | 0.01% | 10,943 |
| 2025-02-25 | 2025-02-21 | 0.500 | 23,282 | +0 | 0.01% | 11,641 |
| 2025-02-24 | 2025-02-20 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-02-21 | 2025-02-19 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-02-20 | 2025-02-18 | 0.495 | 23,282 | +0 | 0.01% | 11,525 |
| 2025-02-19 | 2025-02-17 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-02-18 | 2025-02-14 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-02-17 | 2025-02-13 | 0.510 | 23,282 | +0 | 0.01% | 11,874 |
| 2025-02-14 | 2025-02-12 | 0.475 | 23,282 | +0 | 0.01% | 11,059 |
| 2025-02-13 | 2025-02-11 | 0.520 | 23,282 | +0 | 0.01% | 12,107 |
| 2025-02-12 | 2025-02-10 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-02-11 | 2025-02-07 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-02-10 | 2025-02-06 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-02-07 | 2025-02-05 | 0.530 | 23,282 | +0 | 0.01% | 12,339 |
| 2025-02-06 | 2025-02-04 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-02-05 | 2025-02-03 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-02-04 | 2025-01-28 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-02-03 | 2025-01-24 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-27 | 2025-01-23 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2025-01-24 | 2025-01-22 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-01-23 | 2025-01-21 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-22 | 2025-01-20 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-01-21 | 2025-01-17 | 0.550 | 23,282 | +0 | 0.01% | 12,805 |
| 2025-01-20 | 2025-01-16 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-01-17 | 2025-01-15 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-01-16 | 2025-01-14 | 0.540 | 23,282 | +0 | 0.01% | 12,572 |
| 2025-01-15 | 2025-01-13 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2025-01-14 | 2025-01-10 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2025-01-13 | 2025-01-09 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-10 | 2025-01-08 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-09 | 2025-01-07 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2025-01-08 | 2025-01-06 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-07 | 2025-01-03 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2025-01-06 | 2025-01-02 | 0.490 | 23,282 | +0 | 0.01% | 11,408 |
| 2025-01-03 | 2024-12-31 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2025-01-02 | 2024-12-27 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-12-30 | 2024-12-24 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-12-27 | 2024-12-20 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-12-23 | 2024-12-19 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-20 | 2024-12-18 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-19 | 2024-12-17 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-12-18 | 2024-12-16 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-12-17 | 2024-12-13 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-12-16 | 2024-12-12 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-12-13 | 2024-12-11 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-12-12 | 2024-12-10 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-12-11 | 2024-12-09 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-10 | 2024-12-06 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-09 | 2024-12-05 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-06 | 2024-12-04 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-05 | 2024-12-03 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-04 | 2024-12-02 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-03 | 2024-11-29 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-12-02 | 2024-11-28 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-11-29 | 2024-11-27 | 0.570 | 23,282 | +0 | 0.01% | 13,271 |
| 2024-11-28 | 2024-11-26 | 0.560 | 23,282 | +0 | 0.01% | 13,038 |
| 2024-11-27 | 2024-11-25 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-11-26 | 2024-11-22 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-11-25 | 2024-11-21 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2024-11-22 | 2024-11-20 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-11-21 | 2024-11-19 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2024-11-20 | 2024-11-18 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2024-11-19 | 2024-11-15 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2024-11-18 | 2024-11-14 | 0.730 | 23,282 | +0 | 0.01% | 16,996 |
| 2024-11-15 | 2024-11-13 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-11-14 | 2024-11-12 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-11-13 | 2024-11-11 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-11-12 | 2024-11-08 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-11-11 | 2024-11-07 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-11-08 | 2024-11-06 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-11-07 | 2024-11-05 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-11-06 | 2024-11-04 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-11-05 | 2024-11-01 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-11-04 | 2024-10-31 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-11-01 | 2024-10-30 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-10-31 | 2024-10-29 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2024-10-30 | 2024-10-28 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-10-29 | 2024-10-25 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-10-28 | 2024-10-24 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-10-25 | 2024-10-23 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-10-24 | 2024-10-22 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-10-23 | 2024-10-21 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-10-22 | 2024-10-18 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-10-21 | 2024-10-17 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-10-18 | 2024-10-16 | 0.740 | 23,282 | +0 | 0.01% | 17,229 |
| 2024-10-17 | 2024-10-15 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-10-16 | 2024-10-14 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-10-15 | 2024-10-10 | 0.730 | 23,282 | +0 | 0.01% | 16,996 |
| 2024-10-14 | 2024-10-09 | 0.770 | 23,282 | +0 | 0.01% | 17,927 |
| 2024-10-10 | 2024-10-08 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-10-09 | 2024-10-07 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-10-08 | 2024-10-04 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2024-10-07 | 2024-10-03 | 0.810 | 23,282 | +0 | 0.01% | 18,858 |
| 2024-10-04 | 2024-10-02 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-10-03 | 2024-09-30 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-10-02 | 2024-09-27 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-30 | 2024-09-26 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-09-27 | 2024-09-25 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2024-09-26 | 2024-09-24 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-09-25 | 2024-09-23 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-09-24 | 2024-09-20 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-23 | 2024-09-19 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-20 | 2024-09-17 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-19 | 2024-09-16 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-17 | 2024-09-13 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-16 | 2024-09-12 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-13 | 2024-09-11 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-12 | 2024-09-10 | 0.580 | 23,282 | +0 | 0.01% | 13,504 |
| 2024-09-11 | 2024-09-09 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-09-10 | 2024-09-05 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-09-09 | 2024-09-04 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-09-05 | 2024-09-03 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-09-04 | 2024-09-02 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-09-03 | 2024-08-30 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-09-02 | 2024-08-29 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-08-30 | 2024-08-28 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-08-29 | 2024-08-27 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-08-28 | 2024-08-26 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-08-27 | 2024-08-23 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-08-26 | 2024-08-22 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-23 | 2024-08-21 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-22 | 2024-08-20 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-21 | 2024-08-19 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-20 | 2024-08-16 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-19 | 2024-08-15 | 0.620 | 23,282 | +0 | 0.01% | 14,435 |
| 2024-08-16 | 2024-08-14 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-08-15 | 2024-08-13 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-08-14 | 2024-08-12 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-08-13 | 2024-08-09 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-08-12 | 2024-08-08 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-08-09 | 2024-08-07 | 0.590 | 23,282 | +0 | 0.01% | 13,736 |
| 2024-08-08 | 2024-08-06 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-08-07 | 2024-08-05 | 0.600 | 23,282 | +0 | 0.01% | 13,969 |
| 2024-08-06 | 2024-08-02 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-08-05 | 2024-08-01 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-08-02 | 2024-07-31 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-08-01 | 2024-07-30 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-07-31 | 2024-07-29 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-07-30 | 2024-07-26 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-07-29 | 2024-07-25 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-07-26 | 2024-07-24 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2024-07-25 | 2024-07-23 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-24 | 2024-07-22 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-23 | 2024-07-19 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-22 | 2024-07-18 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-19 | 2024-07-17 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-18 | 2024-07-16 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-17 | 2024-07-15 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-16 | 2024-07-12 | 0.610 | 23,282 | +0 | 0.01% | 14,202 |
| 2024-07-15 | 2024-07-11 | 0.630 | 23,282 | +0 | 0.01% | 14,668 |
| 2024-07-12 | 2024-07-10 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-11 | 2024-07-09 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-10 | 2024-07-08 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-09 | 2024-07-05 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-08 | 2024-07-04 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-05 | 2024-07-03 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-07-04 | 2024-07-02 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2024-07-03 | 2024-06-28 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2024-07-02 | 2024-06-27 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-28 | 2024-06-26 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-06-27 | 2024-06-25 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-06-26 | 2024-06-24 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-06-25 | 2024-06-21 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-24 | 2024-06-20 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-21 | 2024-06-19 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-06-20 | 2024-06-18 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-06-19 | 2024-06-17 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-18 | 2024-06-14 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-17 | 2024-06-13 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-14 | 2024-06-12 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-13 | 2024-06-11 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2024-06-12 | 2024-06-07 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2024-06-11 | 2024-06-06 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-06-07 | 2024-06-05 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-06-06 | 2024-06-04 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-06-05 | 2024-06-03 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-06-04 | 2024-05-31 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-06-03 | 2024-05-30 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2024-05-31 | 2024-05-29 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2024-05-30 | 2024-05-28 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2024-05-29 | 2024-05-27 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-05-28 | 2024-05-24 | 0.730 | 23,282 | +0 | 0.01% | 16,996 |
| 2024-05-27 | 2024-05-23 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-24 | 2024-05-22 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-23 | 2024-05-21 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-22 | 2024-05-20 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-21 | 2024-05-17 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-20 | 2024-05-16 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-05-17 | 2024-05-14 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-16 | 2024-05-13 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-05-14 | 2024-05-10 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-05-13 | 2024-05-09 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-05-10 | 2024-05-08 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-05-09 | 2024-05-07 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-05-08 | 2024-05-06 | 0.730 | 23,282 | +0 | 0.01% | 16,996 |
| 2024-05-07 | 2024-05-03 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-05-06 | 2024-05-02 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-05-03 | 2024-04-30 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-05-02 | 2024-04-29 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-04-30 | 2024-04-26 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2024-04-29 | 2024-04-25 | 0.710 | 23,282 | +0 | 0.01% | 16,530 |
| 2024-04-26 | 2024-04-24 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2024-04-25 | 2024-04-23 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-04-24 | 2024-04-22 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-04-23 | 2024-04-19 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-22 | 2024-04-18 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-04-19 | 2024-04-17 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-04-18 | 2024-04-16 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-04-17 | 2024-04-15 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-16 | 2024-04-12 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-15 | 2024-04-11 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-12 | 2024-04-10 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-11 | 2024-04-09 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2024-04-10 | 2024-04-08 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-04-09 | 2024-04-05 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-04-08 | 2024-04-03 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-04-05 | 2024-04-02 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-04-03 | 2024-03-28 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-04-02 | 2024-03-27 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2024-03-28 | 2024-03-26 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-03-27 | 2024-03-25 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-03-26 | 2024-03-22 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-03-25 | 2024-03-21 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-03-22 | 2024-03-20 | 0.770 | 23,282 | +0 | 0.01% | 17,927 |
| 2024-03-21 | 2024-03-19 | 0.750 | 23,282 | +0 | 0.01% | 17,462 |
| 2024-03-20 | 2024-03-18 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-03-19 | 2024-03-15 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-03-18 | 2024-03-14 | 0.760 | 23,282 | +0 | 0.01% | 17,694 |
| 2024-03-15 | 2024-03-13 | 0.880 | 23,282 | +0 | 0.01% | 20,488 |
| 2024-03-14 | 2024-03-12 | 0.870 | 23,282 | +0 | 0.01% | 20,255 |
| 2024-03-13 | 2024-03-11 | 0.880 | 23,282 | +0 | 0.01% | 20,488 |
| 2024-03-12 | 2024-03-08 | 0.860 | 23,282 | +0 | 0.01% | 20,023 |
| 2024-03-11 | 2024-03-07 | 0.810 | 23,282 | +0 | 0.01% | 18,858 |
| 2024-03-08 | 2024-03-06 | 0.780 | 23,282 | +0 | 0.01% | 18,160 |
| 2024-03-07 | 2024-03-05 | 0.960 | 23,282 | +0 | 0.01% | 22,351 |
| 2024-03-06 | 2024-03-04 | 0.990 | 23,282 | +0 | 0.01% | 23,049 |
| 2024-03-05 | 2024-03-01 | 1.010 | 23,282 | +0 | 0.01% | 23,515 |
| 2024-03-04 | 2024-02-29 | 1.110 | 23,282 | +0 | 0.01% | 25,843 |
| 2024-03-01 | 2024-02-28 | 1.130 | 23,282 | +0 | 0.01% | 26,309 |
| 2024-02-29 | 2024-02-27 | 1.140 | 23,282 | +0 | 0.01% | 26,541 |
| 2024-02-28 | 2024-02-26 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2024-02-27 | 2024-02-23 | 1.160 | 23,282 | +0 | 0.01% | 27,007 |
| 2024-02-26 | 2024-02-22 | 1.180 | 23,282 | +0 | 0.01% | 27,473 |
| 2024-02-23 | 2024-02-21 | 1.200 | 23,282 | +0 | 0.01% | 27,938 |
| 2024-02-22 | 2024-02-20 | 1.170 | 23,282 | +0 | 0.01% | 27,240 |
| 2024-02-21 | 2024-02-19 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2024-02-20 | 2024-02-16 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2024-02-19 | 2024-02-15 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-02-16 | 2024-02-14 | 1.090 | 23,282 | +0 | 0.01% | 25,377 |
| 2024-02-15 | 2024-02-09 | 1.070 | 23,282 | +0 | 0.01% | 24,912 |
| 2024-02-14 | 2024-02-07 | 1.120 | 23,282 | +0 | 0.01% | 26,076 |
| 2024-02-08 | 2024-02-06 | 1.090 | 23,282 | +0 | 0.01% | 25,377 |
| 2024-02-07 | 2024-02-05 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-02-06 | 2024-02-02 | 1.070 | 23,282 | +0 | 0.01% | 24,912 |
| 2024-02-05 | 2024-02-01 | 1.000 | 23,282 | +0 | 0.01% | 23,282 |
| 2024-02-02 | 2024-01-31 | 0.820 | 23,282 | +0 | 0.01% | 19,091 |
| 2024-02-01 | 2024-01-30 | 1.020 | 23,282 | +0 | 0.01% | 23,748 |
| 2024-01-31 | 2024-01-29 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-01-30 | 2024-01-26 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-01-29 | 2024-01-25 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-01-26 | 2024-01-24 | 1.080 | 23,282 | +0 | 0.01% | 25,145 |
| 2024-01-25 | 2024-01-23 | 1.050 | 23,282 | +0 | 0.01% | 24,446 |
| 2024-01-24 | 2024-01-22 | 0.990 | 23,282 | +0 | 0.01% | 23,049 |
| 2024-01-23 | 2024-01-19 | 1.020 | 23,282 | +0 | 0.01% | 23,748 |
| 2024-01-22 | 2024-01-18 | 1.050 | 23,282 | +0 | 0.01% | 24,446 |
| 2024-01-19 | 2024-01-17 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2024-01-18 | 2024-01-16 | 1.140 | 23,282 | +0 | 0.01% | 26,541 |
| 2024-01-17 | 2024-01-15 | 1.140 | 23,282 | +0 | 0.01% | 26,541 |
| 2024-01-16 | 2024-01-12 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2024-01-15 | 2024-01-11 | 0.900 | 23,282 | +0 | 0.01% | 20,954 |
| 2024-01-12 | 2024-01-10 | 0.870 | 23,282 | +0 | 0.01% | 20,255 |
| 2024-01-11 | 2024-01-09 | 0.820 | 23,282 | +0 | 0.01% | 19,091 |
| 2024-01-10 | 2024-01-08 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2024-01-09 | 2024-01-05 | 0.900 | 23,282 | +0 | 0.01% | 20,954 |
| 2024-01-08 | 2024-01-04 | 0.880 | 23,282 | +0 | 0.01% | 20,488 |
| 2024-01-05 | 2024-01-03 | 0.890 | 23,282 | +0 | 0.01% | 20,721 |
| 2024-01-04 | 2024-01-02 | 0.890 | 23,282 | +0 | 0.01% | 20,721 |
| 2024-01-03 | 2023-12-29 | 0.850 | 23,282 | +0 | 0.01% | 19,790 |
| 2024-01-02 | 2023-12-28 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-29 | 2023-12-27 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-28 | 2023-12-22 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-27 | 2023-12-21 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2023-12-22 | 2023-12-20 | 0.810 | 23,282 | +0 | 0.01% | 18,858 |
| 2023-12-21 | 2023-12-19 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2023-12-20 | 2023-12-18 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-19 | 2023-12-15 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2023-12-18 | 2023-12-14 | 0.810 | 23,282 | +0 | 0.01% | 18,858 |
| 2023-12-15 | 2023-12-13 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-14 | 2023-12-12 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-13 | 2023-12-11 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2023-12-12 | 2023-12-08 | 0.800 | 23,282 | +0 | 0.01% | 18,626 |
| 2023-12-11 | 2023-12-07 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2023-12-08 | 2023-12-06 | 0.830 | 23,282 | +0 | 0.01% | 19,324 |
| 2023-12-07 | 2023-12-05 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2023-12-06 | 2023-12-04 | 0.820 | 23,282 | +0 | 0.01% | 19,091 |
| 2023-12-05 | 2023-12-01 | 0.870 | 23,282 | +0 | 0.01% | 20,255 |
| 2023-12-04 | 2023-11-30 | 0.890 | 23,282 | +0 | 0.01% | 20,721 |
| 2023-12-01 | 2023-11-29 | 0.920 | 23,282 | +0 | 0.01% | 21,419 |
| 2023-11-30 | 2023-11-28 | 0.930 | 23,282 | +0 | 0.01% | 21,652 |
| 2023-11-29 | 2023-11-27 | 0.930 | 23,282 | +0 | 0.01% | 21,652 |
| 2023-11-28 | 2023-11-24 | 0.950 | 23,282 | +0 | 0.01% | 22,118 |
| 2023-11-27 | 2023-11-23 | 0.960 | 23,282 | +0 | 0.01% | 22,351 |
| 2023-11-24 | 2023-11-22 | 0.940 | 23,282 | +0 | 0.01% | 21,885 |
| 2023-11-23 | 2023-11-21 | 0.950 | 23,282 | +0 | 0.01% | 22,118 |
| 2023-11-22 | 2023-11-20 | 1.100 | 23,282 | +0 | 0.01% | 25,610 |
| 2023-11-21 | 2023-11-17 | 1.170 | 23,282 | +0 | 0.01% | 27,240 |
| 2023-11-20 | 2023-11-16 | 1.200 | 23,282 | +0 | 0.01% | 27,938 |
| 2023-11-17 | 2023-11-15 | 1.200 | 23,282 | +0 | 0.01% | 27,938 |
| 2023-11-16 | 2023-11-14 | 1.200 | 23,282 | +0 | 0.01% | 27,938 |
| 2023-11-15 | 2023-11-13 | 1.020 | 23,282 | +0 | 0.01% | 23,748 |
| 2023-11-14 | 2023-11-10 | 1.020 | 23,282 | +0 | 0.01% | 23,748 |
| 2023-11-13 | 2023-11-09 | 1.050 | 23,282 | +0 | 0.01% | 24,446 |
| 2023-11-10 | 2023-11-08 | 0.990 | 23,282 | +0 | 0.01% | 23,049 |
| 2023-11-09 | 2023-11-07 | 0.750 | 23,282 | +0 | 0.01% | 17,462 |
| 2023-11-08 | 2023-11-06 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2023-11-07 | 2023-11-03 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2023-11-06 | 2023-11-02 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2023-11-03 | 2023-11-01 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2023-11-02 | 2023-10-31 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2023-11-01 | 2023-10-30 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2023-10-31 | 2023-10-27 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2023-10-30 | 2023-10-26 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2023-10-27 | 2023-10-25 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2023-10-26 | 2023-10-24 | 0.680 | 23,282 | +0 | 0.01% | 15,832 |
| 2023-10-25 | 2023-10-20 | 0.670 | 23,282 | +0 | 0.01% | 15,599 |
| 2023-10-24 | 2023-10-19 | 0.690 | 23,282 | +0 | 0.01% | 16,065 |
| 2023-10-20 | 2023-10-18 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2023-10-19 | 2023-10-17 | 0.660 | 23,282 | +0 | 0.01% | 15,366 |
| 2023-10-18 | 2023-10-16 | 0.640 | 23,282 | +0 | 0.01% | 14,900 |
| 2023-10-17 | 2023-10-13 | 0.650 | 23,282 | +0 | 0.01% | 15,133 |
| 2023-10-16 | 2023-10-12 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2023-10-13 | 2023-10-11 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2023-10-12 | 2023-10-10 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2023-10-11 | 2023-10-09 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2023-10-10 | 2023-10-06 | 0.740 | 23,282 | +0 | 0.01% | 17,229 |
| 2023-10-09 | 2023-10-05 | 0.700 | 23,282 | +0 | 0.01% | 16,297 |
| 2023-10-06 | 2023-10-04 | 0.720 | 23,282 | +0 | 0.01% | 16,763 |
| 2023-10-05 | 2023-10-03 | 0.770 | 23,282 | +0 | 0.01% | 17,927 |
| 2023-10-04 | 2023-09-29 | 0.790 | 23,282 | +0 | 0.01% | 18,393 |
| 2023-10-03 | 2023-09-28 | 0.730 | 23,282 | +0 | 0.01% | 16,996 |
| 2023-09-29 | 2023-09-27 | 0.720 | 23,282 | +0 | 0.02% | 16,763 |
| 2023-09-28 | 2023-09-26 | 0.680 | 23,282 | +0 | 0.02% | 15,832 |
| 2023-09-27 | 2023-09-25 | 0.700 | 23,282 | +0 | 0.02% | 16,297 |
| 2023-09-26 | 2023-09-22 | 0.700 | 23,282 | +0 | 0.02% | 16,297 |
| 2023-09-25 | 2023-09-21 | 0.700 | 23,282 | +0 | 0.02% | 16,297 |
| 2023-09-22 | 2023-09-20 | 0.790 | 23,282 | +0 | 0.02% | 18,393 |
| 2023-09-21 | 2023-09-19 | 0.700 | 23,282 | +0 | 0.02% | 16,297 |
| 2023-09-20 | 2023-09-18 | 0.680 | 23,282 | +0 | 0.02% | 15,832 |
| 2023-09-19 | 2023-09-15 | 0.690 | 23,282 | +0 | 0.02% | 16,065 |
| 2023-09-18 | 2023-09-14 | 0.710 | 23,282 | +0 | 0.02% | 16,530 |
| 2023-09-15 | 2023-09-13 | 0.710 | 23,282 | +0 | 0.02% | 16,530 |
| 2023-09-14 | 2023-09-12 | 0.720 | 23,282 | +0 | 0.02% | 16,763 |
| 2023-09-13 | 2023-09-11 | 0.750 | 23,282 | +0 | 0.02% | 17,462 |
| 2023-09-12 | 2023-09-07 | 0.680 | 23,282 | +0 | 0.02% | 15,832 |
| 2023-09-11 | 2023-09-06 | 0.770 | 23,282 | +0 | 0.02% | 17,927 |
| 2023-09-07 | 2023-09-05 | 0.882 | 23,282 | +0 | 0.02% | 20,529 |
| 2023-09-06 | 2023-09-04 | 0.882 | 23,282 | +2,686 | 0.02% | 20,529 |
| 2023-09-05 | 2023-08-31 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-09-04 | 2023-08-30 | 0.837 | 20,596 | +0 | 0.02% | 17,229 |
| 2023-08-31 | 2023-08-29 | 0.837 | 20,596 | +0 | 0.02% | 17,229 |
| 2023-08-30 | 2023-08-28 | 0.859 | 20,596 | +0 | 0.02% | 17,695 |
| 2023-08-29 | 2023-08-25 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-08-28 | 2023-08-24 | 0.938 | 20,596 | +0 | 0.02% | 19,324 |
| 2023-08-25 | 2023-08-23 | 0.893 | 20,596 | +0 | 0.02% | 18,393 |
| 2023-08-24 | 2023-08-22 | 0.893 | 20,596 | +0 | 0.02% | 18,393 |
| 2023-08-23 | 2023-08-21 | 0.927 | 20,596 | +0 | 0.02% | 19,092 |
| 2023-08-22 | 2023-08-18 | 0.859 | 20,596 | +0 | 0.02% | 17,695 |
| 2023-08-21 | 2023-08-17 | 0.848 | 20,596 | +0 | 0.02% | 17,462 |
| 2023-08-18 | 2023-08-16 | 0.848 | 20,596 | +0 | 0.02% | 17,462 |
| 2023-08-17 | 2023-08-15 | 0.904 | 20,596 | +0 | 0.02% | 18,626 |
| 2023-08-16 | 2023-08-14 | 0.904 | 20,596 | +0 | 0.02% | 18,626 |
| 2023-08-15 | 2023-08-11 | 0.859 | 20,596 | +0 | 0.02% | 17,695 |
| 2023-08-14 | 2023-08-10 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-08-11 | 2023-08-09 | 0.870 | 20,596 | +0 | 0.02% | 17,927 |
| 2023-08-10 | 2023-08-08 | 0.870 | 20,596 | +0 | 0.02% | 17,927 |
| 2023-08-09 | 2023-08-07 | 0.870 | 20,596 | +0 | 0.02% | 17,927 |
| 2023-08-08 | 2023-08-04 | 0.859 | 20,596 | +0 | 0.02% | 17,695 |
| 2023-08-07 | 2023-08-03 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-08-04 | 2023-08-02 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-08-03 | 2023-08-01 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-08-02 | 2023-07-31 | 0.893 | 20,596 | +0 | 0.02% | 18,393 |
| 2023-08-01 | 2023-07-28 | 0.893 | 20,596 | +0 | 0.02% | 18,393 |
| 2023-07-31 | 2023-07-27 | 0.950 | 20,596 | +0 | 0.02% | 19,557 |
| 2023-07-28 | 2023-07-26 | 0.938 | 20,596 | +0 | 0.02% | 19,324 |
| 2023-07-27 | 2023-07-25 | 0.972 | 20,596 | +0 | 0.02% | 20,023 |
| 2023-07-26 | 2023-07-24 | 0.983 | 20,596 | +0 | 0.02% | 20,256 |
| 2023-07-25 | 2023-07-21 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-24 | 2023-07-20 | 1.051 | 20,596 | +0 | 0.02% | 21,653 |
| 2023-07-21 | 2023-07-19 | 0.972 | 20,596 | +0 | 0.02% | 20,023 |
| 2023-07-20 | 2023-07-18 | 0.893 | 20,596 | +0 | 0.02% | 18,393 |
| 2023-07-19 | 2023-07-14 | 0.972 | 20,596 | +0 | 0.02% | 20,023 |
| 2023-07-18 | 2023-07-13 | 0.972 | 20,596 | +0 | 0.02% | 20,023 |
| 2023-07-14 | 2023-07-12 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-13 | 2023-07-11 | 1.063 | 20,596 | +0 | 0.02% | 21,885 |
| 2023-07-12 | 2023-07-10 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-11 | 2023-07-07 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-10 | 2023-07-06 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-07 | 2023-07-05 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2023-07-06 | 2023-07-04 | 1.040 | 20,596 | +0 | 0.02% | 21,420 |
| 2023-07-05 | 2023-07-03 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-07-04 | 2023-06-30 | 0.983 | 20,596 | +0 | 0.02% | 20,256 |
| 2023-07-03 | 2023-06-29 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-30 | 2023-06-28 | 0.837 | 20,596 | +0 | 0.02% | 17,229 |
| 2023-06-29 | 2023-06-27 | 0.837 | 20,596 | +0 | 0.02% | 17,229 |
| 2023-06-28 | 2023-06-26 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-27 | 2023-06-23 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-26 | 2023-06-21 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-23 | 2023-06-20 | 0.950 | 20,596 | +0 | 0.02% | 19,557 |
| 2023-06-21 | 2023-06-19 | 1.040 | 20,596 | +0 | 0.02% | 21,420 |
| 2023-06-20 | 2023-06-16 | 0.938 | 20,596 | +0 | 0.02% | 19,324 |
| 2023-06-19 | 2023-06-15 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-06-16 | 2023-06-14 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-15 | 2023-06-13 | 0.848 | 20,596 | +0 | 0.02% | 17,462 |
| 2023-06-14 | 2023-06-12 | 0.837 | 20,596 | +0 | 0.02% | 17,229 |
| 2023-06-13 | 2023-06-09 | 0.904 | 20,596 | +0 | 0.02% | 18,626 |
| 2023-06-12 | 2023-06-08 | 0.961 | 20,596 | +0 | 0.02% | 19,790 |
| 2023-06-09 | 2023-06-07 | 0.961 | 20,596 | +0 | 0.02% | 19,790 |
| 2023-06-08 | 2023-06-06 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-07 | 2023-06-05 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-06 | 2023-06-02 | 0.882 | 20,596 | +0 | 0.02% | 18,160 |
| 2023-06-05 | 2023-06-01 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-06-02 | 2023-05-31 | 0.950 | 20,596 | +0 | 0.02% | 19,557 |
| 2023-06-01 | 2023-05-30 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-05-31 | 2023-05-29 | 0.916 | 20,596 | +0 | 0.02% | 18,859 |
| 2023-05-30 | 2023-05-25 | 0.972 | 20,596 | +0 | 0.02% | 20,023 |
| 2023-05-29 | 2023-05-24 | 1.006 | 20,596 | +0 | 0.02% | 20,721 |
| 2023-05-25 | 2023-05-23 | 1.063 | 20,596 | +0 | 0.02% | 21,885 |
| 2023-05-24 | 2023-05-22 | 1.153 | 20,596 | +0 | 0.02% | 23,748 |
| 2023-05-23 | 2023-05-19 | 1.266 | 20,596 | +0 | 0.02% | 26,076 |
| 2023-05-22 | 2023-05-18 | 1.277 | 20,596 | +0 | 0.02% | 26,309 |
| 2023-05-19 | 2023-05-17 | 1.300 | 20,596 | +0 | 0.02% | 26,775 |
| 2023-05-18 | 2023-05-16 | 1.300 | 20,596 | +0 | 0.02% | 26,775 |
| 2023-05-17 | 2023-05-15 | 1.300 | 20,596 | +0 | 0.02% | 26,775 |
| 2023-05-16 | 2023-05-12 | 1.323 | 20,596 | +0 | 0.02% | 27,240 |
| 2023-05-15 | 2023-05-11 | 1.470 | 20,596 | +0 | 0.02% | 30,267 |
| 2023-05-12 | 2023-05-10 | 1.503 | 20,596 | +0 | 0.02% | 30,966 |
| 2023-05-11 | 2023-05-09 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2023-05-10 | 2023-05-08 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2023-05-09 | 2023-05-05 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2023-05-08 | 2023-05-04 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2023-05-05 | 2023-05-03 | 1.571 | 20,596 | +0 | 0.02% | 32,363 |
| 2023-05-04 | 2023-05-02 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2023-05-03 | 2023-04-28 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2023-05-02 | 2023-04-27 | 1.560 | 20,596 | +0 | 0.02% | 32,130 |
| 2023-04-28 | 2023-04-26 | 1.560 | 20,596 | +0 | 0.02% | 32,130 |
| 2023-04-27 | 2023-04-25 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2023-04-26 | 2023-04-24 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2023-04-25 | 2023-04-21 | 1.583 | 20,596 | +0 | 0.02% | 32,595 |
| 2023-04-24 | 2023-04-20 | 1.560 | 20,596 | +0 | 0.02% | 32,130 |
| 2023-04-21 | 2023-04-19 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2023-04-20 | 2023-04-18 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2023-04-19 | 2023-04-17 | 1.673 | 20,596 | +0 | 0.02% | 34,458 |
| 2023-04-18 | 2023-04-14 | 1.741 | 20,596 | +0 | 0.02% | 35,855 |
| 2023-04-17 | 2023-04-13 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-04-14 | 2023-04-12 | 1.673 | 20,596 | +0 | 0.02% | 34,458 |
| 2023-04-13 | 2023-04-11 | 1.718 | 20,596 | +0 | 0.02% | 35,389 |
| 2023-04-12 | 2023-04-06 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-04-11 | 2023-04-04 | 1.786 | 20,596 | +0 | 0.02% | 36,786 |
| 2023-04-06 | 2023-04-03 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-04-04 | 2023-03-31 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-04-03 | 2023-03-30 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-03-31 | 2023-03-29 | 1.707 | 20,596 | +0 | 0.02% | 35,156 |
| 2023-03-30 | 2023-03-28 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2023-03-29 | 2023-03-27 | 1.820 | 20,596 | +0 | 0.02% | 37,485 |
| 2023-03-28 | 2023-03-24 | 1.820 | 20,596 | +0 | 0.02% | 37,485 |
| 2023-03-27 | 2023-03-23 | 1.843 | 20,596 | +0 | 0.02% | 37,950 |
| 2023-03-24 | 2023-03-22 | 1.990 | 20,596 | +0 | 0.02% | 40,977 |
| 2023-03-23 | 2023-03-21 | 2.114 | 20,596 | +0 | 0.02% | 43,538 |
| 2023-03-22 | 2023-03-20 | 2.012 | 20,596 | +0 | 0.02% | 41,443 |
| 2023-03-21 | 2023-03-17 | 1.967 | 20,596 | +0 | 0.02% | 40,511 |
| 2023-03-20 | 2023-03-16 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-03-17 | 2023-03-15 | 1.752 | 20,596 | +0 | 0.02% | 36,088 |
| 2023-03-16 | 2023-03-14 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-03-15 | 2023-03-13 | 1.628 | 20,596 | +0 | 0.02% | 33,527 |
| 2023-03-14 | 2023-03-10 | 1.684 | 20,596 | +0 | 0.02% | 34,691 |
| 2023-03-13 | 2023-03-09 | 1.752 | 20,596 | +0 | 0.02% | 36,088 |
| 2023-03-10 | 2023-03-08 | 1.877 | 20,596 | +0 | 0.02% | 38,649 |
| 2023-03-09 | 2023-03-07 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2023-03-08 | 2023-03-06 | 1.662 | 20,596 | +0 | 0.02% | 34,225 |
| 2023-03-07 | 2023-03-03 | 1.628 | 20,596 | +0 | 0.02% | 33,527 |
| 2023-03-06 | 2023-03-02 | 1.617 | 20,596 | +0 | 0.02% | 33,294 |
| 2023-03-03 | 2023-03-01 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-03-02 | 2023-02-28 | 1.662 | 20,596 | +0 | 0.02% | 34,225 |
| 2023-03-01 | 2023-02-27 | 1.628 | 20,596 | +0 | 0.02% | 33,527 |
| 2023-02-28 | 2023-02-24 | 1.662 | 20,596 | +0 | 0.02% | 34,225 |
| 2023-02-27 | 2023-02-23 | 1.673 | 20,596 | +0 | 0.02% | 34,458 |
| 2023-02-24 | 2023-02-22 | 1.662 | 20,596 | +0 | 0.02% | 34,225 |
| 2023-02-23 | 2023-02-21 | 1.650 | 20,596 | +0 | 0.02% | 33,992 |
| 2023-02-22 | 2023-02-20 | 1.617 | 20,596 | +0 | 0.02% | 33,294 |
| 2023-02-21 | 2023-02-17 | 1.673 | 20,596 | +0 | 0.02% | 34,458 |
| 2023-02-20 | 2023-02-16 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2023-02-17 | 2023-02-15 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2023-02-16 | 2023-02-14 | 1.763 | 20,596 | +0 | 0.02% | 36,321 |
| 2023-02-15 | 2023-02-13 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2023-02-14 | 2023-02-10 | 1.605 | 20,596 | +0 | 0.02% | 33,061 |
| 2023-02-13 | 2023-02-09 | 1.662 | 20,596 | +0 | 0.02% | 34,225 |
| 2023-02-10 | 2023-02-08 | 1.650 | 20,596 | +0 | 0.02% | 33,992 |
| 2023-02-09 | 2023-02-07 | 1.684 | 20,596 | +0 | 0.02% | 34,691 |
| 2023-02-08 | 2023-02-06 | 1.718 | 20,596 | +0 | 0.02% | 35,389 |
| 2023-02-07 | 2023-02-03 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2023-02-06 | 2023-02-02 | 1.843 | 20,596 | +0 | 0.02% | 37,950 |
| 2023-02-03 | 2023-02-01 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2023-02-02 | 2023-01-31 | 1.684 | 20,596 | +0 | 0.02% | 34,691 |
| 2023-02-01 | 2023-01-30 | 1.820 | 20,596 | +0 | 0.02% | 37,485 |
| 2023-01-31 | 2023-01-27 | 1.865 | 20,596 | +0 | 0.02% | 38,416 |
| 2023-01-30 | 2023-01-26 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2023-01-27 | 2023-01-20 | 1.809 | 20,596 | +0 | 0.02% | 37,252 |
| 2023-01-26 | 2023-01-19 | 1.549 | 20,596 | +0 | 0.02% | 31,897 |
| 2023-01-20 | 2023-01-18 | 1.707 | 20,596 | +0 | 0.02% | 35,156 |
| 2023-01-19 | 2023-01-17 | 1.809 | 20,596 | +0 | 0.02% | 37,252 |
| 2023-01-18 | 2023-01-16 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2023-01-17 | 2023-01-13 | 8.761 | 20,596 | +0 | 0.02% | 180,439 |
| 2023-01-16 | 2023-01-12 | 9.010 | 20,596 | +0 | 0.02% | 185,561 |
| 2023-01-13 | 2023-01-11 | 8.806 | 20,596 | +0 | 0.02% | 181,370 |
| 2023-01-12 | 2023-01-10 | 8.670 | 20,596 | +0 | 0.02% | 178,576 |
| 2023-01-11 | 2023-01-09 | 6.217 | 20,596 | +0 | 0.02% | 128,053 |
| 2023-01-10 | 2023-01-06 | 6.839 | 20,596 | +0 | 0.02% | 140,859 |
| 2023-01-09 | 2023-01-05 | 4.623 | 20,596 | +0 | 0.02% | 95,225 |
| 2023-01-06 | 2023-01-04 | 4.273 | 20,596 | +0 | 0.02% | 88,008 |
| 2023-01-05 | 2023-01-03 | 3.787 | 20,596 | +0 | 0.02% | 77,996 |
| 2023-01-04 | 2022-12-30 | 3.911 | 20,596 | +0 | 0.02% | 80,557 |
| 2023-01-03 | 2022-12-29 | 4.657 | 20,596 | +0 | 0.02% | 95,924 |
| 2022-12-30 | 2022-12-28 | 4.612 | 20,596 | +0 | 0.02% | 94,992 |
| 2022-12-29 | 2022-12-23 | 4.578 | 20,596 | +0 | 0.02% | 94,294 |
| 2022-12-28 | 2022-12-22 | 4.861 | 20,596 | +0 | 0.02% | 100,114 |
| 2022-12-23 | 2022-12-21 | 4.533 | 20,596 | +0 | 0.02% | 93,363 |
| 2022-12-22 | 2022-12-20 | 4.850 | 20,596 | +0 | 0.02% | 99,882 |
| 2022-12-21 | 2022-12-19 | 4.239 | 20,596 | +0 | 0.02% | 87,309 |
| 2022-12-20 | 2022-12-16 | 4.363 | 20,596 | +0 | 0.02% | 89,870 |
| 2022-12-19 | 2022-12-15 | 3.391 | 20,596 | +0 | 0.02% | 69,847 |
| 2022-12-16 | 2022-12-14 | 3.369 | 20,596 | +0 | 0.02% | 69,382 |
| 2022-12-15 | 2022-12-13 | 3.391 | 20,596 | +0 | 0.02% | 69,847 |
| 2022-12-14 | 2022-12-12 | 3.391 | 20,596 | +0 | 0.02% | 69,847 |
| 2022-12-13 | 2022-12-09 | 3.380 | 20,596 | +0 | 0.02% | 69,614 |
| 2022-12-12 | 2022-12-08 | 3.414 | 20,596 | +0 | 0.02% | 70,313 |
| 2022-12-09 | 2022-12-07 | 3.708 | 20,596 | +0 | 0.02% | 76,366 |
| 2022-12-08 | 2022-12-06 | 4.126 | 20,596 | +0 | 0.02% | 84,981 |
| 2022-12-07 | 2022-12-05 | 4.657 | 20,596 | +0 | 0.02% | 95,924 |
| 2022-12-06 | 2022-12-02 | 4.296 | 20,596 | +0 | 0.02% | 88,473 |
| 2022-12-05 | 2022-12-01 | 3.945 | 20,596 | +0 | 0.02% | 81,256 |
| 2022-12-02 | 2022-11-30 | 3.640 | 20,596 | +0 | 0.02% | 74,969 |
| 2022-12-01 | 2022-11-29 | 3.561 | 20,596 | +0 | 0.02% | 73,340 |
| 2022-11-30 | 2022-11-28 | 3.561 | 20,596 | +0 | 0.02% | 73,340 |
| 2022-11-29 | 2022-11-25 | 3.199 | 20,596 | +0 | 0.02% | 65,889 |
| 2022-11-28 | 2022-11-24 | 3.516 | 20,596 | +0 | 0.02% | 72,408 |
| 2022-11-25 | 2022-11-23 | 2.736 | 20,596 | +0 | 0.02% | 56,343 |
| 2022-11-24 | 2022-11-22 | 2.928 | 20,596 | +0 | 0.02% | 60,302 |
| 2022-11-23 | 2022-11-21 | 2.589 | 20,596 | +0 | 0.02% | 53,317 |
| 2022-11-22 | 2022-11-18 | 2.430 | 20,596 | +0 | 0.02% | 50,057 |
| 2022-11-21 | 2022-11-17 | 2.510 | 20,596 | +0 | 0.02% | 51,687 |
| 2022-11-18 | 2022-11-16 | 2.543 | 20,596 | +0 | 0.02% | 52,385 |
| 2022-11-17 | 2022-11-15 | 2.204 | 20,596 | +0 | 0.02% | 45,401 |
| 2022-11-16 | 2022-11-14 | 1.944 | 20,596 | +0 | 0.02% | 40,046 |
| 2022-11-15 | 2022-11-11 | 1.956 | 20,596 | +0 | 0.02% | 40,279 |
| 2022-11-14 | 2022-11-10 | 2.069 | 20,596 | +0 | 0.02% | 42,607 |
| 2022-11-11 | 2022-11-09 | 2.125 | 20,596 | +0 | 0.02% | 43,771 |
| 2022-11-10 | 2022-11-08 | 2.023 | 20,596 | +0 | 0.02% | 41,676 |
| 2022-11-09 | 2022-11-07 | 2.148 | 20,596 | +0 | 0.02% | 44,237 |
| 2022-11-08 | 2022-11-04 | 2.012 | 20,596 | +0 | 0.02% | 41,443 |
| 2022-11-07 | 2022-11-03 | 1.673 | 20,596 | +0 | 0.02% | 34,458 |
| 2022-11-04 | 2022-11-02 | 1.447 | 20,596 | +0 | 0.02% | 29,802 |
| 2022-11-03 | 2022-11-01 | 1.379 | 20,596 | +0 | 0.02% | 28,405 |
| 2022-11-02 | 2022-10-31 | 1.243 | 20,596 | +0 | 0.02% | 25,611 |
| 2022-11-01 | 2022-10-28 | 1.639 | 20,596 | +0 | 0.02% | 33,760 |
| 2022-10-31 | 2022-10-27 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2022-10-28 | 2022-10-26 | 1.831 | 20,596 | +0 | 0.02% | 37,718 |
| 2022-10-27 | 2022-10-25 | 1.922 | 20,596 | +0 | 0.02% | 39,580 |
| 2022-10-26 | 2022-10-24 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2022-10-25 | 2022-10-21 | 2.080 | 20,596 | +0 | 0.02% | 42,840 |
| 2022-10-24 | 2022-10-20 | 2.125 | 20,596 | +0 | 0.02% | 43,771 |
| 2022-10-21 | 2022-10-19 | 2.046 | 20,596 | +0 | 0.02% | 42,141 |
| 2022-10-20 | 2022-10-18 | 1.967 | 20,596 | +0 | 0.02% | 40,511 |
| 2022-10-19 | 2022-10-17 | 1.956 | 20,596 | +0 | 0.02% | 40,279 |
| 2022-10-18 | 2022-10-14 | 1.944 | 20,596 | +0 | 0.02% | 40,046 |
| 2022-10-17 | 2022-10-13 | 1.775 | 20,596 | +0 | 0.02% | 36,553 |
| 2022-10-14 | 2022-10-12 | 1.899 | 20,596 | +0 | 0.02% | 39,114 |
| 2022-10-13 | 2022-10-11 | 1.617 | 20,596 | +0 | 0.02% | 33,294 |
| 2022-10-12 | 2022-10-10 | 1.571 | 20,596 | +0 | 0.02% | 32,363 |
| 2022-10-11 | 2022-10-07 | 1.537 | 20,596 | +0 | 0.02% | 31,664 |
| 2022-10-10 | 2022-10-06 | 1.526 | 20,596 | +0 | 0.02% | 31,431 |
| 2022-10-07 | 2022-10-05 | 1.707 | 20,596 | +0 | 0.02% | 35,156 |
| 2022-10-06 | 2022-10-03 | 1.922 | 20,596 | +0 | 0.02% | 39,580 |
| 2022-10-05 | 2022-09-30 | 2.363 | 20,596 | +0 | 0.02% | 48,660 |
| 2022-10-03 | 2022-09-29 | 3.832 | 20,596 | +0 | 0.02% | 78,927 |
| 2022-09-30 | 2022-09-28 | 3.957 | 20,596 | +0 | 0.02% | 81,489 |
| 2022-09-29 | 2022-09-27 | 2.600 | 20,596 | +0 | 0.02% | 53,550 |
| 2022-09-28 | 2022-09-26 | 2.261 | 20,596 | +0 | 0.02% | 46,565 |
| 2022-09-27 | 2022-09-23 | 2.012 | 20,596 | +0 | 0.02% | 41,443 |
| 2022-09-26 | 2022-09-22 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2022-09-23 | 2022-09-21 | 1.696 | 20,596 | +0 | 0.02% | 34,924 |
| 2022-09-22 | 2022-09-20 | 1.594 | 20,596 | +0 | 0.02% | 32,828 |
| 2022-09-21 | 2022-09-19 | 1.402 | 20,596 | +0 | 0.02% | 28,870 |
| 2022-09-20 | 2022-09-16 | 1.503 | 20,596 | +0 | 0.02% | 30,966 |
| 2022-09-19 | 2022-09-15 | 1.684 | 20,596 | +0 | 0.02% | 34,691 |
| 2022-09-16 | 2022-09-14 | 1.684 | 20,596 | +0 | 0.02% | 34,691 |
| 2022-09-15 | 2022-09-13 | 1.470 | 20,596 | +0 | 0.02% | 30,267 |
| 2022-09-14 | 2022-09-09 | 1.730 | 20,596 | +0 | 0.02% | 35,622 |
| 2022-09-13 | 2022-09-08 | 1.232 | 20,596 | +0 | 0.02% | 25,378 |
| 2022-09-09 | 2022-09-07 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2022-09-08 | 2022-09-06 | 1.017 | 20,596 | +0 | 0.02% | 20,954 |
| 2022-09-07 | 2022-09-05 | 1.210 | 20,596 | +0 | 0.02% | 24,912 |
| 2022-09-06 | 2022-09-02 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-09-05 | 2022-09-01 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-09-02 | 2022-08-31 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-09-01 | 2022-08-30 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-08-31 | 2022-08-29 | 0.712 | 20,596 | +0 | 0.02% | 14,668 |
| 2022-08-30 | 2022-08-26 | 0.712 | 20,596 | +0 | 0.02% | 14,668 |
| 2022-08-29 | 2022-08-25 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-08-26 | 2022-08-24 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-08-25 | 2022-08-23 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-08-24 | 2022-08-22 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-08-23 | 2022-08-19 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-08-22 | 2022-08-18 | 0.757 | 20,596 | +0 | 0.02% | 15,599 |
| 2022-08-19 | 2022-08-17 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-08-18 | 2022-08-16 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-08-17 | 2022-08-15 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-08-16 | 2022-08-12 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-08-15 | 2022-08-11 | 0.769 | 20,596 | +0 | 0.02% | 15,832 |
| 2022-08-12 | 2022-08-10 | 0.769 | 20,596 | +0 | 0.02% | 15,832 |
| 2022-08-11 | 2022-08-09 | 0.769 | 20,596 | +0 | 0.02% | 15,832 |
| 2022-08-10 | 2022-08-08 | 0.769 | 20,596 | +0 | 0.02% | 15,832 |
| 2022-08-09 | 2022-08-05 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-08 | 2022-08-04 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-05 | 2022-08-03 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-04 | 2022-08-02 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-03 | 2022-08-01 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-02 | 2022-07-29 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-08-01 | 2022-07-28 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-29 | 2022-07-27 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-28 | 2022-07-26 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-27 | 2022-07-25 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-26 | 2022-07-22 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-25 | 2022-07-21 | 0.588 | 20,596 | +0 | 0.02% | 12,107 |
| 2022-07-22 | 2022-07-20 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-07-21 | 2022-07-19 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-07-20 | 2022-07-18 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-07-19 | 2022-07-15 | 0.633 | 20,596 | +0 | 0.02% | 13,038 |
| 2022-07-18 | 2022-07-14 | 0.633 | 20,596 | +0 | 0.02% | 13,038 |
| 2022-07-15 | 2022-07-13 | 0.633 | 20,596 | +0 | 0.02% | 13,038 |
| 2022-07-14 | 2022-07-12 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-07-13 | 2022-07-11 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-07-12 | 2022-07-08 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-07-11 | 2022-07-07 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-08 | 2022-07-06 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-07 | 2022-07-05 | 0.678 | 20,596 | +0 | 0.02% | 13,969 |
| 2022-07-06 | 2022-07-04 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-07-05 | 2022-06-30 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-07-04 | 2022-06-29 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-30 | 2022-06-28 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-29 | 2022-06-27 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-28 | 2022-06-24 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-27 | 2022-06-23 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-24 | 2022-06-22 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-23 | 2022-06-21 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-22 | 2022-06-20 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-06-21 | 2022-06-17 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-06-20 | 2022-06-16 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-06-17 | 2022-06-15 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-06-16 | 2022-06-14 | 0.735 | 20,596 | +0 | 0.02% | 15,134 |
| 2022-06-15 | 2022-06-13 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-06-14 | 2022-06-10 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-06-13 | 2022-06-09 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-06-10 | 2022-06-08 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-06-09 | 2022-06-07 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-06-08 | 2022-06-06 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-06-07 | 2022-06-02 | 0.690 | 20,596 | +0 | 0.02% | 14,202 |
| 2022-06-06 | 2022-06-01 | 0.690 | 20,596 | +0 | 0.02% | 14,202 |
| 2022-06-02 | 2022-05-31 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-06-01 | 2022-05-30 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-05-31 | 2022-05-27 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-05-30 | 2022-05-26 | 0.622 | 20,596 | +0 | 0.02% | 12,805 |
| 2022-05-27 | 2022-05-25 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-05-26 | 2022-05-24 | 0.667 | 20,596 | +0 | 0.02% | 13,737 |
| 2022-05-25 | 2022-05-23 | 0.644 | 20,596 | +0 | 0.02% | 13,271 |
| 2022-05-24 | 2022-05-20 | 0.791 | 20,596 | +0 | 0.02% | 16,298 |
| 2022-05-23 | 2022-05-19 | 0.723 | 20,596 | +0 | 0.02% | 14,901 |
| 2022-05-20 | 2022-05-18 | 0.746 | 20,596 | +0 | 0.02% | 15,366 |
| 2022-05-19 | 2022-05-17 | 0.803 | 20,596 | +0 | 0.04% | 16,531 |
| 2022-05-18 | 2022-05-16 | 0.735 | 20,596 | +0 | 0.04% | 15,134 |
| 2022-05-17 | 2022-05-13 | 0.723 | 20,596 | +0 | 0.04% | 14,901 |
| 2022-05-16 | 2022-05-12 | 0.870 | 20,596 | +0 | 0.04% | 17,927 |
| 2022-05-13 | 2022-05-11 | 0.870 | 20,596 | +0 | 0.04% | 17,927 |
| 2022-05-12 | 2022-05-10 | 0.870 | 20,596 | +0 | 0.04% | 17,927 |
| 2022-05-11 | 2022-05-06 | 0.848 | 20,596 | +0 | 0.04% | 17,462 |
| 2022-05-10 | 2022-05-05 | 0.859 | 20,596 | +0 | 0.04% | 17,695 |
| 2022-05-06 | 2022-05-04 | 0.848 | 20,596 | +0 | 0.04% | 17,462 |
| 2022-05-05 | 2022-05-03 | 0.814 | 20,596 | +0 | 0.04% | 16,763 |
| 2022-05-04 | 2022-04-29 | 0.995 | 20,596 | +0 | 0.04% | 20,489 |
| 2022-05-03 | 2022-04-28 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-04-29 | 2022-04-27 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-04-28 | 2022-04-26 | 0.916 | 20,596 | +0 | 0.04% | 18,859 |
| 2022-04-27 | 2022-04-25 | 0.904 | 20,596 | +0 | 0.04% | 18,626 |
| 2022-04-26 | 2022-04-22 | 0.961 | 20,596 | +0 | 0.04% | 19,790 |
| 2022-04-25 | 2022-04-21 | 0.972 | 20,596 | +0 | 0.04% | 20,023 |
| 2022-04-22 | 2022-04-20 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-04-21 | 2022-04-19 | 0.995 | 20,596 | +0 | 0.04% | 20,489 |
| 2022-04-20 | 2022-04-14 | 0.938 | 20,596 | +0 | 0.04% | 19,324 |
| 2022-04-19 | 2022-04-13 | 0.904 | 20,596 | +0 | 0.04% | 18,626 |
| 2022-04-14 | 2022-04-12 | 0.870 | 20,596 | +0 | 0.04% | 17,927 |
| 2022-04-13 | 2022-04-11 | 0.882 | 20,596 | +0 | 0.04% | 18,160 |
| 2022-04-12 | 2022-04-08 | 0.972 | 20,596 | +0 | 0.04% | 20,023 |
| 2022-04-11 | 2022-04-07 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-04-08 | 2022-04-06 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-04-07 | 2022-04-04 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-04-06 | 2022-04-01 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-04-04 | 2022-03-31 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-04-01 | 2022-03-30 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-03-31 | 2022-03-29 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-03-30 | 2022-03-28 | 0.983 | 20,596 | +0 | 0.04% | 20,256 |
| 2022-03-29 | 2022-03-25 | 1.006 | 20,596 | +0 | 0.04% | 20,721 |
| 2022-03-28 | 2022-03-24 | 0.995 | 20,596 | +0 | 0.04% | 20,489 |
| 2022-03-25 | 2022-03-23 | 0.972 | 20,596 | +0 | 0.04% | 20,023 |
| 2022-03-24 | 2022-03-22 | 0.961 | 20,596 | +0 | 0.04% | 19,790 |
| 2022-03-23 | 2022-03-21 | 0.916 | 20,596 | +0 | 0.04% | 18,859 |
| 2022-03-22 | 2022-03-18 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-21 | 2022-03-17 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-18 | 2022-03-16 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-17 | 2022-03-15 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-16 | 2022-03-14 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-15 | 2022-03-11 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-14 | 2022-03-10 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-11 | 2022-03-09 | 1.017 | 20,596 | +0 | 0.04% | 20,954 |
| 2022-03-10 | 2022-03-08 | 0.904 | 20,596 | +0 | 0.04% | 18,626 |
| 2022-03-09 | 2022-03-07 | 1.040 | 20,596 | +0 | 0.04% | 21,420 |
| 2022-03-08 | 2022-03-04 | 1.063 | 20,596 | +0 | 0.04% | 21,885 |
| 2022-03-07 | 2022-03-03 | 1.063 | 20,596 | +0 | 0.04% | 21,885 |
| 2022-03-04 | 2022-03-02 | 1.085 | 20,596 | +0 | 0.04% | 22,351 |
| 2022-03-03 | 2022-03-01 | 1.119 | 20,596 | +0 | 0.04% | 23,050 |
| 2022-03-02 | 2022-02-28 | 1.108 | 20,596 | +0 | 0.04% | 22,817 |
| 2022-03-01 | 2022-02-25 | 1.108 | 20,596 | +0 | 0.04% | 22,817 |
| 2022-02-28 | 2022-02-24 | 1.222 | 20,596 | +0 | 0.04% | 25,159 |
| 2022-02-25 | 2022-02-23 | 1.246 | 20,596 | +1,346 | 0.04% | 25,658 |
| 2022-02-24 | 2022-02-22 | 0.827 | 19,250 | -1 | 0.04% | 15,916 |
| 2022-02-23 | 2022-02-21 | 0.876 | 19,251 | -8,909 | 0.04% | 16,872 |
| 2021-09-15 | 2021-09-13 | 1.786 | 28,160 | +18,142 | 0.04% | 50,291 |
| 2021-09-13 | 2021-09-09 | 1.918 | 10,018 | -18,142 | 0.02% | 19,216 |
| 2021-09-08 | 2021-09-06 | 1.836 | 28,160 | -3,628 | 0.04% | 51,688 |
| 2021-09-07 | 2021-09-03 | 1.968 | 31,788 | +14,513 | 0.05% | 62,553 |
| 2021-09-06 | 2021-09-02 | 1.802 | 17,275 | +8,467 | 0.03% | 31,137 |
| 2021-08-26 | 2021-08-24 | 1.769 | 8,808 | -14,514 | 0.01% | 15,585 |
| 2021-08-24 | 2021-08-20 | 1.786 | 23,322 | +18,142 | 0.04% | 41,651 |
| 2020-12-04 | 2020-12-02 | 5.292 | 5,180 | -907 | 0.01% | 27,410 |
| 2020-10-22 | 2020-10-20 | 3.373 | 6,087 | -3,629 | 0.01% | 20,534 |
| 2020-10-20 | 2020-10-16 | 3.241 | 9,716 | +3,629 | 0.02% | 31,490 |
| 2019-07-08 | 2019-07-04 | 21.828 | 6,087 | -1,210 | 0.02% | 132,866 |
| 2019-07-05 | 2019-07-03 | 21.497 | 7,297 | +1,210 | 0.02% | 156,864 |
| 2019-03-12 | 2019-03-08 | 45.309 | 6,087 | -1,210 | 0.02% | 275,797 |
| 2019-03-07 | 2019-03-05 | 38.033 | 7,297 | -1,814 | 0.02% | 277,528 |
| 2019-02-19 | 2019-02-15 | 23.481 | 9,111 | +2,721 | 0.03% | 213,939 |
| 2018-09-21 | 2018-09-19 | 31.749 | 6,390 | +605 | 0.02% | 202,879 |
| 2018-08-15 | 2018-08-13 | 38.364 | 5,785 | -1,209 | 0.02% | 221,935 |
| 2018-08-02 | 2018-07-31 | 39.025 | 6,994 | +1,209 | 0.02% | 272,943 |
| 2018-07-12 | 2018-07-10 | 38.033 | 5,785 | +2,419 | 0.02% | 220,022 |
| 2018-06-11 | 2018-06-07 | 49.278 | 3,366 | +907 | 0.01% | 165,869 |
| 2018-04-11 | 2018-04-09 | 67.468 | 2,459 | +1,512 | 0.01% | 165,903 |
| 2018-03-08 | 2018-03-06 | 81.027 | 947 | +302 | 0.00% | 76,733 |
| 2018-02-08 | 2018-02-06 | 71.106 | 645 | -604 | 0.00% | 45,863 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,249 | +483 | 0.00% | 113,595 |
| 2017-12-28 | 2017-12-22 | 119.060 | 766 | -302 | 0.00% | 91,200 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,068 | -242 | 0.00% | 105,964 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,310 | -363 | 0.01% | 121,309 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,673 | -1,814 | 0.01% | 157,691 |
| 2017-12-14 | 2017-12-12 | 64.822 | 3,487 | -302 | 0.01% | 226,034 |
| 2017-12-07 | 2017-12-05 | 54.569 | 3,789 | +302 | 0.02% | 206,763 |
| 2017-11-28 | 2017-11-24 | 64.491 | 3,487 | -302 | 0.01% | 224,880 |
| 2017-11-23 | 2017-11-21 | 55.892 | 3,789 | -605 | 0.02% | 211,776 |
| 2017-11-13 | 2017-11-09 | 48.616 | 4,394 | +605 | 0.02% | 213,620 |
| 2017-10-23 | 2017-10-19 | 54.569 | 3,789 | +302 | 0.02% | 206,763 |
| 2017-09-13 | 2017-09-11 | 64.491 | 3,487 | +303 | 0.02% | 224,880 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,184 | +302 | 0.01% | 217,976 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,882 | -605 | 0.01% | 185,863 |
| 2017-08-28 | 2017-08-24 | 43.986 | 3,487 | +303 | 0.02% | 153,380 |
| 2017-08-22 | 2017-08-18 | 49.939 | 3,184 | +302 | 0.01% | 159,007 |
| 2017-08-18 | 2017-08-16 | 47.955 | 2,882 | -907 | 0.01% | 138,206 |
| 2017-08-11 | 2017-08-09 | 40.348 | 3,789 | +1,209 | 0.02% | 152,880 |
| 2017-07-17 | 2017-07-13 | 39.025 | 2,580 | +907 | 0.01% | 100,685 |
| 2017-06-19 | 2017-06-15 | 60.192 | 1,673 | +1,512 | 0.01% | 100,701 |
| 2017-06-13 | 2017-06-09 | 64.822 | 161 | -2 | 0.00% | 10,436 |
| 2017-05-26 | 2017-05-24 | 87.642 | 163 | +7 | 0.00% | 14,286 |
| 2017-02-20 | 2017-02-16 | 198.434 | 156 | -303 | 0.00% | 30,956 |
| 2016-11-07 | 2016-11-03 | 238.121 | 459 | -1,935 | 0.00% | 109,298 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,394 | +121 | 0.01% | 522,556 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,273 | -302 | 0.01% | 372,109 |
| 2016-09-15 | 2016-09-13 | 130.636 | 2,575 | +605 | 0.01% | 336,387 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,970 | -907 | 0.01% | 182,427 |
| 2016-08-01 | 2016-07-28 | 67.137 | 2,877 | +532 | 0.01% | 193,153 |
| 2016-07-29 | 2016-07-27 | 67.798 | 2,345 | +375 | 0.01% | 158,987 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,970 | -605 | 0.01% | 215,003 |
| 2016-03-22 | 2016-03-18 | 97.563 | 2,575 | -605 | 0.01% | 251,226 |
| 2015-12-18 | 2015-12-16 | 62.837 | 3,180 | +605 | 0.02% | 199,823 |
| 2015-11-13 | 2015-11-11 | 87.642 | 2,575 | +302 | 0.02% | 225,677 |
| 2015-11-02 | 2015-10-29 | 84.335 | 2,273 | -604 | 0.02% | 191,692 |
| 2015-09-29 | 2015-09-24 | 59.530 | 2,877 | +604 | 0.02% | 171,268 |
| 2015-07-22 | 2015-07-20 | 104.178 | 2,273 | -1,209 | 0.02% | 236,796 |
| 2015-07-20 | 2015-07-16 | 94.256 | 3,482 | +302 | 0.03% | 328,200 |
| 2015-07-09 | 2015-07-07 | 55.892 | 3,180 | +605 | 0.03% | 177,737 |
| 2015-06-19 | 2015-06-17 | 105.832 | 2,575 | +605 | 0.02% | 272,516 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,970 | -121 | 0.02% | 257,353 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,091 | +121 | 0.02% | 283,533 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,970 | -3,024 | 0.02% | 289,929 |
| 2014-09-24 | 2014-09-22 | 130.636 | 4,994 | +3,024 | 0.05% | 652,395 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,970 | -787 | 0.02% | 155,715 |
| 2014-08-14 | 2014-08-12 | 59.200 | 2,757 | -120 | 0.03% | 163,213 |
| 2014-08-13 | 2014-08-11 | 59.530 | 2,877 | +120 | 0.03% | 171,268 |
| 2014-08-07 | 2014-08-05 | 47.624 | 2,757 | -302 | 0.03% | 131,300 |
| 2014-08-01 | 2014-07-30 | 37.041 | 3,059 | -181 | 0.03% | 113,309 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,240 | +181 | 0.03% | 133,943 |
| 2014-07-21 | 2014-07-17 | 36.049 | 3,059 | +182 | 0.03% | 110,273 |
| 2014-07-08 | 2014-07-04 | 58.869 | 2,877 | -2,117 | 0.03% | 169,366 |
| 2014-06-24 | 2014-06-20 | 21.497 | 4,994 | +1,512 | 0.05% | 107,356 |
| 2014-06-17 | 2014-06-13 | 23.812 | 3,482 | +1,723 | 0.04% | 82,914 |
| 2014-06-05 | 2014-06-03 | 24.474 | 1,759 | -967 | 0.03% | 43,049 |
| 2014-05-29 | 2014-05-27 | 27.781 | 2,726 | -756 | 0.04% | 75,730 |
| 2014-05-05 | 2014-04-30 | 25.785 | 3,482 | -984 | 0.05% | 89,784 |
| 2014-01-16 | 2014-01-14 | 27.332 | 4,466 | -776 | 0.06% | 122,066 |
| 2013-12-20 | 2013-12-18 | 28.879 | 5,242 | +776 | 0.07% | 151,386 |
| 2013-12-13 | 2013-12-11 | 32.747 | 4,466 | +1,939 | 0.06% | 146,249 |
| 2013-11-11 | 2013-11-07 | 39.194 | 2,527 | -776 | 0.03% | 99,042 |
| 2013-11-06 | 2013-11-04 | 55.438 | 3,303 | +2,039 | 0.04% | 183,112 |
| 2013-11-01 | 2013-10-30 | 62.658 | 1,264 | -775 | 0.03% | 79,200 |
| 2013-10-29 | 2013-10-25 | 63.174 | 2,039 | -2,039 | 0.05% | 128,811 |
| 2013-10-28 | 2013-10-24 | 63.174 | 4,078 | +1,551 | 0.05% | 257,623 |
| 2013-06-07 | 2013-06-05 | 47.058 | 2,527 | +775 | 0.04% | 118,916 |
| 2013-04-30 | 2013-04-26 | 82.513 | 1,752 | +621 | 0.03% | 144,562 |
| 2013-03-08 | 2013-03-06 | 113.455 | 1,131 | -621 | 0.04% | 128,318 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,752 | +311 | 0.07% | 115,198 |
| 2013-02-22 | 2013-02-20 | 78.645 | 1,441 | +465 | 0.05% | 113,327 |
| 2013-02-20 | 2013-02-18 | 76.066 | 976 | +310 | 0.04% | 74,241 |
| 2011-11-24 | 2011-11-22 | 73.488 | 666 | +621 | 0.03% | 48,943 |
| 2011-10-13 | 2011-10-11 | 295.270 | 45 | +39 | 0.01% | 13,287 |
| 2011-10-11 | 2011-10-07 | 295.270 | 6 | -39 | 0.00% | 1,772 |
| 2008-06-11 | 2008-06-06 | 692.357 | 45 | -4 | 0.01% | 31,156 |
| 2008-06-05 | 2008-06-03 | 696.812 | 49 | -3 | 0.01% | 34,144 |
| 2008-01-11 | 2008-01-09 | 668.176 | 52 | +52 | 0.01% | 34,745 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy