History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 148,790 +0 0.05% 86,298
2025-10-13 2025-10-09 0.540 148,790 +0 0.05% 80,347
2025-10-10 2025-10-08 0.540 148,790 +0 0.05% 80,347
2025-10-09 2025-10-06 0.510 148,790 +0 0.05% 75,883
2025-10-08 2025-10-03 0.480 148,790 +0 0.05% 71,419
2025-10-06 2025-10-02 0.485 148,790 +0 0.05% 72,163
2025-10-03 2025-09-30 0.500 148,790 +0 0.05% 74,395
2025-10-02 2025-09-29 0.470 148,790 +0 0.05% 69,931
2025-09-30 2025-09-26 0.465 148,790 +0 0.05% 69,187
2025-09-29 2025-09-25 0.445 148,790 +0 0.05% 66,212
2025-09-26 2025-09-24 0.455 148,790 +0 0.05% 67,699
2025-09-25 2025-09-23 0.455 148,790 +0 0.05% 67,699
2025-09-24 2025-09-22 0.455 148,790 -340 0.05% 67,699
2025-09-09 2025-09-05 0.470 149,130 -20 0.05% 70,091
2025-08-13 2025-08-11 0.440 149,150 -50 0.05% 65,626
2024-10-31 2024-10-29 0.670 149,200 -50 0.06% 99,964
2024-05-28 2024-05-24 0.730 149,250 +32,000 0.06% 108,952
2024-03-27 2024-03-25 0.780 117,250 -50 0.05% 91,455
2024-03-01 2024-02-28 1.130 117,300 -650 0.05% 132,549
2023-12-12 2023-12-08 0.800 117,950 -130 0.05% 94,360
2023-11-10 2023-11-08 0.990 118,080 -52,000 0.05% 116,899
2023-10-24 2023-10-19 0.690 170,080 +40,000 0.07% 117,355
2023-10-13 2023-10-11 0.700 130,080 +20,000 0.06% 91,056
2023-09-06 2023-09-04 0.882 110,080 +12,702 0.09% 97,062
2023-08-23 2023-08-21 0.927 97,378 +17,692 0.09% 90,265
2023-08-01 2023-07-28 0.893 79,686 +10,615 0.08% 71,163
2023-07-31 2023-07-27 0.950 69,071 +10,616 0.07% 65,587
2023-07-24 2023-07-20 1.051 58,455 -17,693 0.06% 61,454
2023-06-13 2023-06-09 0.904 76,148 +24,770 0.07% 68,864
2023-06-05 2023-06-01 0.916 51,378 -10,616 0.05% 47,044
2023-04-04 2023-03-31 1.696 61,994 +10,616 0.06% 105,120
2023-03-31 2023-03-29 1.707 51,378 +7,076 0.05% 87,700
2023-03-09 2023-03-07 1.899 44,302 -1,680 0.04% 84,135
2023-02-10 2023-02-08 1.650 45,982 +17,692 0.04% 75,890
2023-02-06 2023-02-02 1.843 28,290 -17,692 0.03% 52,127
2023-01-31 2023-01-27 1.865 45,982 -6 0.04% 85,766
2023-01-30 2023-01-26 1.899 45,988 -17,692 0.04% 87,337
2023-01-27 2023-01-20 1.809 63,680 -17,692 0.06% 115,178
2023-01-26 2023-01-19 1.549 81,372 -17,693 0.08% 126,020
2023-01-20 2023-01-18 1.707 99,065 -3,538 0.10% 169,100
2023-01-19 2023-01-17 1.809 102,603 +3,538 0.10% 185,578
2023-01-18 2023-01-16 1.899 99,065 +63,693 0.10% 188,137
2023-01-13 2023-01-11 8.806 35,372 +3,529 0.03% 311,489
2023-01-12 2023-01-10 8.670 31,843 -14,861 0.03% 276,093
2023-01-11 2023-01-09 6.217 46,704 -4,697 0.05% 290,377
2022-12-30 2022-12-28 4.612 51,401 +17,693 0.05% 237,070
2022-12-23 2022-12-21 4.533 33,708 -168 0.03% 152,800
2022-12-21 2022-12-19 4.239 33,876 -33,604 0.03% 143,605
2022-09-30 2022-09-28 3.957 67,480 -3,318 0.07% 266,986
2022-09-07 2022-09-05 1.210 70,798 -53,076 0.07% 85,635
2022-05-27 2022-05-25 0.644 123,874 -266 0.12% 79,818
2022-05-20 2022-05-18 0.746 124,140 +20,189 0.12% 92,619
2022-05-13 2022-05-11 0.870 103,951 -27 0.21% 90,483
2022-05-06 2022-05-04 0.848 103,978 +53,077 0.21% 88,155
2022-04-29 2022-04-27 1.017 50,901 -442 0.11% 51,786
2022-02-25 2022-02-23 1.246 51,343 +2,942 0.11% 63,961
2022-02-24 2022-02-22 0.827 48,401 -1 0.11% 40,018
2022-02-23 2022-02-21 0.876 48,402 -22,401 0.11% 42,420
2021-12-29 2021-12-24 0.810 70,803 -1,512 0.11% 57,370
2021-12-22 2021-12-20 0.876 72,315 -3,024 0.11% 63,378
2021-12-21 2021-12-17 0.943 75,339 -60 0.11% 71,012
2021-12-20 2021-12-16 1.025 75,399 -170 0.11% 77,302
2021-11-24 2021-11-22 1.753 75,569 -72 0.11% 132,460
2021-09-23 2021-09-20 1.670 75,641 +2,419 0.11% 126,332
2021-06-07 2021-06-03 2.100 73,222 -2,419 0.13% 153,773
2021-04-27 2021-04-23 2.299 75,641 +1,209 0.13% 173,863
2021-04-09 2021-04-07 2.679 74,432 -447 0.13% 199,393
2021-03-16 2021-03-12 2.844 74,879 -2,419 0.13% 212,973
2021-02-26 2021-02-24 3.208 77,298 +121 0.14% 247,973
2021-02-22 2021-02-18 3.390 77,177 -1,217 0.14% 261,624
2021-02-18 2021-02-16 3.588 78,394 -1,210 0.14% 281,305
2021-02-03 2021-02-01 3.175 79,604 -12,094 0.14% 252,738
2021-01-28 2021-01-26 3.357 91,698 +1,209 0.16% 307,816
2021-01-06 2021-01-04 3.803 90,489 -1,209 0.16% 344,159
2020-12-30 2020-12-28 3.406 91,698 -2,419 0.16% 312,365
2020-12-17 2020-12-15 3.390 94,117 -2,419 0.16% 319,049
2020-12-15 2020-12-11 3.473 96,536 +1,209 0.17% 335,231
2020-12-10 2020-12-08 3.605 95,327 +6,048 0.17% 343,643
2020-12-09 2020-12-07 3.688 89,279 -18,142 0.16% 329,222
2020-12-08 2020-12-04 3.952 107,421 -15,723 0.19% 424,544
2020-12-07 2020-12-03 4.630 123,144 -1,210 0.22% 570,173
2020-12-04 2020-12-02 5.292 124,354 +47,169 0.22% 658,029
2020-10-20 2020-10-16 3.241 77,185 -4,837 0.14% 250,164
2020-10-15 2020-10-12 3.886 82,022 +4,837 0.14% 318,738
2020-09-25 2020-09-23 2.646 77,185 -169 0.14% 204,215
2020-09-11 2020-09-09 3.142 77,354 -1,209 0.14% 243,036
2020-08-25 2020-08-21 3.158 78,563 -303 0.14% 248,134
2020-08-20 2020-08-18 3.109 78,866 -1,209 0.14% 245,179
2020-08-17 2020-08-13 3.092 80,075 +2,951 0.14% 247,613
2020-08-05 2020-08-03 3.076 77,124 -738 0.20% 237,213
2020-07-27 2020-07-23 2.977 77,862 +4,524 0.20% 231,757
2020-07-23 2020-07-21 3.043 73,338 -303 0.19% 223,142
2020-07-22 2020-07-20 2.977 73,641 +2,419 0.19% 219,193
2020-07-21 2020-07-17 2.977 71,222 +2,419 0.19% 211,993
2020-07-16 2020-07-14 2.927 68,803 -4,838 0.18% 201,380
2020-07-15 2020-07-13 2.811 73,641 -8,442 0.19% 207,016
2020-07-08 2020-07-06 2.728 82,083 +4,838 0.22% 223,961
2020-07-03 2020-06-30 3.307 77,245 -9 0.20% 255,467
2020-07-02 2020-06-29 3.307 77,254 -302 0.20% 255,497
2020-06-30 2020-06-26 3.307 77,556 -2,782 0.20% 256,496
2020-06-22 2020-06-18 3.307 80,338 -302 0.21% 265,697
2020-06-19 2020-06-17 3.307 80,640 -242 0.21% 266,695
2020-06-16 2020-06-12 3.307 80,882 -7,861 0.21% 267,496
2020-06-11 2020-06-09 3.307 88,743 -6,362 0.23% 293,494
2020-05-27 2020-05-25 3.307 95,105 -3,024 0.25% 314,535
2020-05-26 2020-05-22 3.307 98,129 +1,512 0.26% 324,536
2020-05-25 2020-05-21 3.969 96,617 +7,257 0.25% 383,442
2020-05-22 2020-05-20 4.299 89,360 +3,326 0.23% 384,195
2020-05-20 2020-05-18 4.299 86,034 +2,056 0.23% 369,895
2020-05-15 2020-05-13 5.292 83,978 -544 0.22% 444,376
2020-05-14 2020-05-12 5.622 84,522 +3,991 0.22% 475,208
2020-05-13 2020-05-11 5.622 80,531 +2,419 0.21% 452,769
2020-05-12 2020-05-08 5.622 78,112 +302 0.20% 439,169
2020-05-11 2020-05-07 5.292 77,810 -6,047 0.20% 411,738
2020-05-05 2020-04-29 5.953 83,857 -3,024 0.22% 499,203
2020-05-04 2020-04-28 6.614 86,881 +6,047 0.23% 574,672
2020-04-29 2020-04-27 6.945 80,834 +3,024 0.21% 561,408
2020-04-28 2020-04-24 7.276 77,810 -1,512 0.21% 566,139
2020-04-24 2020-04-22 7.276 79,322 -302 0.21% 577,140
2020-04-23 2020-04-21 7.276 79,624 +339 0.21% 579,338
2020-04-21 2020-04-17 7.937 79,285 +1,233 0.21% 629,314
2020-04-20 2020-04-16 7.607 78,052 +968 0.21% 593,714
2020-04-15 2020-04-09 8.268 77,084 +3,023 0.20% 637,337
2020-04-14 2020-04-08 8.930 74,061 -5,454 0.20% 661,330
2020-04-08 2020-04-06 7.276 79,515 -907 0.21% 578,545
2020-04-06 2020-04-02 7.937 80,422 +1,814 0.21% 638,339
2020-04-03 2020-04-01 7.937 78,608 +5,406 0.21% 623,940
2020-04-02 2020-03-31 9.260 73,202 +6,398 0.19% 677,869
2020-04-01 2020-03-30 9.260 66,804 -3,483 0.18% 618,622
2020-03-31 2020-03-27 9.260 70,287 -10,123 0.19% 650,876
2020-03-30 2020-03-26 9.591 80,410 +5,938 0.21% 771,211
2020-03-27 2020-03-25 9.591 74,472 -3,870 0.20% 714,260
2020-03-26 2020-03-24 8.268 78,342 +1,512 0.21% 647,739
2020-03-24 2020-03-20 7.276 76,830 -1,065 0.20% 559,009
2020-03-23 2020-03-19 5.622 77,895 +303 0.21% 437,949
2020-03-12 2020-03-10 6.614 77,592 +1,209 0.21% 513,230
2020-03-11 2020-03-09 6.945 76,383 +1,331 0.20% 530,495
2020-03-09 2020-03-05 8.599 75,052 +1,209 0.20% 645,358
2020-03-05 2020-03-03 9.260 73,843 +423 0.20% 683,805
2020-03-04 2020-03-02 8.930 73,420 +2,964 0.19% 655,606
2020-02-27 2020-02-25 9.260 70,456 +1,560 0.19% 652,441
2020-02-25 2020-02-21 11.575 68,896 +121 0.18% 797,494
2020-02-24 2020-02-20 12.237 68,775 +3,144 0.18% 841,584
2020-02-21 2020-02-19 11.906 65,631 -1,100 0.17% 781,406
2020-01-31 2020-01-29 11.906 66,731 -1,512 0.18% 794,502
2020-01-23 2020-01-21 12.898 68,243 -6,047 0.18% 880,213
2019-12-12 2019-12-10 12.567 74,290 +5,442 0.20% 933,639
2019-12-11 2019-12-09 13.229 68,848 +14,212 0.18% 910,786
2019-12-10 2019-12-06 11.575 54,636 -146 0.14% 632,429
2019-11-27 2019-11-25 13.229 54,782 -786 0.15% 724,708
2019-11-14 2019-11-12 16.205 55,568 -1,149 0.15% 900,505
2019-11-07 2019-11-05 16.205 56,717 -290 0.15% 919,125
2019-11-04 2019-10-31 16.205 57,007 +1,076 0.15% 923,824
2019-10-28 2019-10-24 17.198 55,931 -302 0.15% 961,880
2019-10-23 2019-10-21 18.190 56,233 +907 0.15% 1,022,867
2019-10-22 2019-10-18 15.875 55,326 +182 0.15% 878,285
2019-10-17 2019-10-15 15.544 55,144 +1,209 0.15% 857,159
2019-10-14 2019-10-10 16.867 53,935 -665 0.14% 909,716
2019-10-02 2019-09-27 19.182 54,600 +907 0.14% 1,047,335
2019-09-13 2019-09-11 19.843 53,693 +1,209 0.14% 1,065,452
2019-09-04 2019-09-02 18.851 52,484 -1,209 0.14% 989,389
2019-09-02 2019-08-29 19.513 53,693 -1,391 0.14% 1,047,695
2019-08-22 2019-08-20 21.166 55,084 +1,210 0.15% 1,165,925
2019-08-09 2019-08-07 20.174 53,874 -908 0.14% 1,086,861
2019-08-07 2019-08-05 20.836 54,782 -2,757 0.15% 1,141,415
2019-08-06 2019-08-02 21.828 57,539 +2,201 0.15% 1,255,947
2019-07-29 2019-07-25 24.804 55,338 +121 0.15% 1,372,618
2019-07-26 2019-07-24 23.151 55,217 -1,899 0.15% 1,278,309
2019-07-23 2019-07-19 23.151 57,116 -992 0.15% 1,322,272
2019-07-19 2019-07-17 22.489 58,108 +907 0.15% 1,306,802
2019-07-18 2019-07-16 22.158 57,201 +3,024 0.15% 1,267,487
2019-07-17 2019-07-15 21.828 54,177 +1,512 0.14% 1,182,562
2019-07-16 2019-07-12 21.828 52,665 +907 0.14% 1,149,559
2019-07-08 2019-07-04 21.828 51,758 +1,996 0.14% 1,129,761
2019-07-05 2019-07-03 21.497 49,762 +4,318 0.13% 1,069,735
2019-07-04 2019-07-02 23.812 45,444 +2,939 0.12% 1,082,117
2019-07-03 2019-06-28 26.127 42,505 +2,152 0.11% 1,110,535
2019-07-02 2019-06-27 27.781 40,353 +1,875 0.11% 1,121,038
2019-06-28 2019-06-26 27.781 38,478 -4,257 0.10% 1,068,949
2019-06-27 2019-06-25 25.796 42,735 -605 0.11% 1,102,411
2019-06-26 2019-06-24 26.458 43,340 +230 0.11% 1,146,685
2019-06-25 2019-06-21 25.466 43,110 +907 0.11% 1,097,827
2019-06-24 2019-06-20 25.135 42,203 +1,391 0.11% 1,060,772
2019-06-21 2019-06-19 23.812 40,812 +181 0.11% 971,819
2019-06-19 2019-06-17 23.812 40,631 +907 0.11% 967,509
2019-06-18 2019-06-14 23.481 39,724 +424 0.11% 932,774
2019-06-14 2019-06-12 24.804 39,300 +604 0.10% 974,808
2019-06-05 2019-06-03 27.119 38,696 +1,004 0.10% 1,049,410
2019-06-04 2019-05-31 26.127 37,692 +303 0.10% 984,785
2019-05-29 2019-05-27 24.804 37,389 +145 0.10% 927,407
2019-05-28 2019-05-24 24.804 37,244 +302 0.10% 923,810
2019-05-27 2019-05-23 25.135 36,942 +302 0.10% 928,537
2019-05-22 2019-05-20 28.112 36,640 -302 0.10% 1,030,005
2019-05-20 2019-05-16 31.088 36,942 -2,068 0.10% 1,148,453
2019-05-16 2019-05-14 25.466 39,010 +568 0.10% 993,417
2019-05-15 2019-05-10 27.450 38,442 +1,210 0.10% 1,055,235
2019-05-10 2019-05-08 25.135 37,232 -544 0.10% 935,826
2019-05-08 2019-05-06 27.119 37,776 -3,326 0.10% 1,024,460
2019-05-07 2019-05-03 30.096 41,102 +1,790 0.11% 1,236,999
2019-05-02 2019-04-29 31.749 39,312 +1,814 0.10% 1,248,135
2019-04-30 2019-04-26 33.403 37,498 -1 0.10% 1,252,549
2019-04-25 2019-04-23 34.395 37,499 +605 0.10% 1,289,787
2019-04-23 2019-04-17 37.372 36,894 +641 0.10% 1,378,794
2019-04-18 2019-04-16 35.718 36,253 -605 0.10% 1,294,890
2019-04-17 2019-04-15 36.710 36,858 -12 0.10% 1,353,069
2019-04-16 2019-04-12 39.356 36,870 -363 0.10% 1,451,059
2019-04-15 2019-04-11 33.072 37,233 -3,690 0.10% 1,231,383
2019-04-12 2019-04-10 33.072 40,923 +1,512 0.11% 1,353,420
2019-04-11 2019-04-09 34.065 39,411 +6,192 0.10% 1,342,517
2019-04-10 2019-04-08 32.742 33,219 +484 0.09% 1,087,644
2019-04-04 2019-04-02 33.072 32,735 +544 0.09% 1,082,623
2019-04-02 2019-03-29 33.403 32,191 -302 0.09% 1,075,278
2019-04-01 2019-03-28 34.395 32,493 +665 0.09% 1,117,605
2019-03-28 2019-03-26 34.395 31,828 +605 0.08% 1,094,732
2019-03-27 2019-03-25 33.403 31,223 -1,210 0.08% 1,042,944
2019-03-26 2019-03-22 39.687 32,433 +605 0.09% 1,287,163
2019-03-25 2019-03-21 39.025 31,828 -968 0.08% 1,242,100
2019-03-20 2019-03-18 48.616 32,796 -1,511 0.09% 1,594,422
2019-03-19 2019-03-15 48.616 34,307 -182 0.10% 1,667,881
2019-03-18 2019-03-14 46.301 34,489 -181 0.10% 1,596,885
2019-03-15 2019-03-13 50.601 34,670 -605 0.10% 1,754,326
2019-03-14 2019-03-12 46.632 35,275 -907 0.10% 1,644,944
2019-03-13 2019-03-11 49.278 36,182 -762 0.10% 1,782,970
2019-03-12 2019-03-08 45.309 36,944 -1,113 0.11% 1,673,900
2019-03-11 2019-03-07 40.348 38,057 +932 0.11% 1,535,534
2019-03-08 2019-03-06 37.372 37,125 -908 0.11% 1,387,427
2019-03-07 2019-03-05 38.033 38,033 -1,270 0.11% 1,446,517
2019-03-06 2019-03-04 39.025 39,303 +508 0.11% 1,533,814
2019-03-05 2019-03-01 31.419 38,795 +424 0.11% 1,218,890
2019-03-04 2019-02-28 28.773 38,371 +181 0.11% 1,104,047
2019-03-01 2019-02-27 26.127 38,190 -423 0.11% 997,796
2019-02-25 2019-02-21 20.836 38,613 -121 0.11% 804,524
2019-02-20 2019-02-18 20.505 38,734 -1,391 0.11% 794,235
2019-02-19 2019-02-15 23.481 40,125 +907 0.11% 942,190
2019-02-18 2019-02-14 26.127 39,218 -967 0.11% 1,024,655
2019-02-14 2019-02-12 20.505 40,185 -3,593 0.11% 823,988
2019-02-13 2019-02-11 14.883 43,778 +387 0.13% 651,529
2019-01-29 2019-01-25 14.552 43,391 +605 0.12% 631,419
2019-01-22 2019-01-18 15.544 42,786 +3,024 0.12% 665,066
2019-01-03 2018-12-31 17.198 39,762 -1,814 0.11% 683,812
2018-12-28 2018-12-24 17.859 41,576 +1,814 0.12% 742,509
2018-12-20 2018-12-18 17.198 39,762 +60 0.11% 683,812
2018-12-19 2018-12-17 17.198 39,702 -1,596 0.11% 682,780
2018-12-17 2018-12-13 18.851 41,298 +302 0.12% 778,519
2018-12-14 2018-12-12 18.521 40,996 -242 0.12% 759,267
2018-12-10 2018-12-06 18.521 41,238 +242 0.12% 763,749
2018-12-07 2018-12-05 19.182 40,996 +182 0.12% 786,384
2018-12-05 2018-12-03 19.843 40,814 -303 0.12% 809,889
2018-12-03 2018-11-29 20.174 41,117 +605 0.12% 829,500
2018-11-30 2018-11-28 20.836 40,512 -411 0.12% 844,091
2018-11-27 2018-11-23 20.505 40,923 +605 0.12% 839,120
2018-11-23 2018-11-21 21.828 40,318 -182 0.12% 880,051
2018-11-22 2018-11-20 21.497 40,500 +1,512 0.12% 870,630
2018-11-21 2018-11-19 19.843 38,988 +363 0.11% 773,655
2018-11-06 2018-11-02 20.836 38,625 -726 0.11% 804,774
2018-10-31 2018-10-29 21.166 39,351 -363 0.11% 832,915
2018-10-19 2018-10-16 24.474 39,714 -604 0.11% 971,942
2018-10-15 2018-10-11 20.174 40,318 +302 0.12% 813,381
2018-10-10 2018-10-08 24.474 40,016 +726 0.11% 979,333
2018-10-04 2018-10-02 28.773 39,290 -303 0.11% 1,130,489
2018-10-02 2018-09-27 29.765 39,593 -97 0.11% 1,178,490
2018-09-17 2018-09-13 32.742 39,690 -1,330 0.11% 1,299,515
2018-09-14 2018-09-12 32.080 41,020 +605 0.12% 1,315,929
2018-09-13 2018-09-11 33.734 40,415 -303 0.12% 1,363,352
2018-08-29 2018-08-27 35.387 40,718 -725 0.12% 1,440,905
2018-08-23 2018-08-21 35.718 41,443 -182 0.12% 1,480,267
2018-08-21 2018-08-17 36.380 41,625 -302 0.12% 1,514,300
2018-08-15 2018-08-13 38.364 41,927 -12,095 0.12% 1,608,484
2018-08-14 2018-08-10 38.695 54,022 -302 0.15% 2,090,363
2018-08-13 2018-08-09 38.695 54,324 -605 0.16% 2,102,048
2018-08-10 2018-08-08 39.025 54,929 +2,419 0.16% 2,143,625
2018-08-02 2018-07-31 39.025 52,510 +762 0.15% 2,049,223
2018-08-01 2018-07-30 40.018 51,748 +302 0.15% 2,070,828
2018-07-31 2018-07-27 41.010 51,446 -1,802 0.15% 2,109,786
2018-07-27 2018-07-25 38.364 53,248 +363 0.15% 2,042,803
2018-07-26 2018-07-24 40.348 52,885 -3,386 0.15% 2,133,818
2018-07-25 2018-07-23 39.687 56,271 -303 0.16% 2,233,217
2018-07-23 2018-07-19 37.372 56,574 +121 0.16% 2,114,270
2018-07-18 2018-07-16 35.718 56,453 -605 0.16% 2,016,396
2018-07-16 2018-07-12 37.372 57,058 +3,326 0.16% 2,132,358
2018-07-11 2018-07-09 38.033 53,732 +146 0.15% 2,043,600
2018-07-10 2018-07-06 36.710 53,586 -520 0.15% 1,967,159
2018-06-26 2018-06-22 42.002 54,106 -158 0.15% 2,272,554
2018-06-22 2018-06-20 42.663 54,264 +158 0.15% 2,315,083
2018-06-20 2018-06-15 46.301 54,106 -2,782 0.15% 2,505,178
2018-06-19 2018-06-14 45.971 56,888 +121 0.16% 2,615,174
2018-06-14 2018-06-12 47.955 56,767 -242 0.16% 2,722,257
2018-06-13 2018-06-11 48.616 57,009 -1,657 0.16% 2,771,570
2018-06-12 2018-06-08 46.632 58,666 +1,246 0.17% 2,735,714
2018-06-11 2018-06-07 49.278 57,420 +15,541 0.16% 2,829,532
2018-06-08 2018-06-06 42.994 41,879 +121 0.12% 1,800,548
2018-06-07 2018-06-05 41.010 41,758 -12,699 0.12% 1,712,484
2018-06-04 2018-05-31 41.340 54,457 +302 0.16% 2,251,276
2018-06-01 2018-05-30 42.333 54,155 +2,117 0.15% 2,292,523
2018-05-31 2018-05-29 43.656 52,038 +2,721 0.15% 2,271,745
2018-05-30 2018-05-28 44.648 49,317 +3,931 0.14% 2,201,889
2018-05-29 2018-05-25 44.648 45,386 +846 0.13% 2,026,379
2018-05-28 2018-05-24 43.656 44,540 +605 0.13% 1,944,416
2018-05-25 2018-05-23 45.309 43,935 +1,016 0.13% 1,990,656
2018-05-23 2018-05-18 48.616 42,919 +1,064 0.12% 2,086,566
2018-05-21 2018-05-17 48.616 41,855 +242 0.12% 2,034,838
2018-05-18 2018-05-16 50.601 41,613 +2,601 0.12% 2,105,647
2018-05-17 2018-05-15 52.254 39,012 -5,757 0.11% 2,038,545
2018-05-16 2018-05-14 55.231 44,769 +302 0.13% 2,472,629
2018-05-14 2018-05-10 56.223 44,467 -726 0.13% 2,500,068
2018-05-10 2018-05-08 58.207 45,193 +2,843 0.13% 2,630,564
2018-05-09 2018-05-07 59.861 42,350 -907 0.12% 2,535,112
2018-05-08 2018-05-04 61.184 43,257 +1,282 0.12% 2,646,630
2018-05-07 2018-05-03 60.853 41,975 -121 0.12% 2,554,310
2018-05-03 2018-04-30 62.176 42,096 +6 0.12% 2,617,362
2018-05-02 2018-04-27 61.845 42,090 +677 0.12% 2,603,069
2018-04-30 2018-04-26 62.507 41,413 +218 0.12% 2,588,592
2018-04-27 2018-04-25 63.168 41,195 +1,741 0.12% 2,602,214
2018-04-26 2018-04-24 64.160 39,454 -508 0.11% 2,531,383
2018-04-25 2018-04-23 64.160 39,962 +907 0.11% 2,563,977
2018-04-24 2018-04-20 66.475 39,055 +97 0.13% 2,596,198
2018-04-23 2018-04-19 66.475 38,958 +12 0.13% 2,589,750
2018-04-20 2018-04-18 62.507 38,946 -97 0.13% 2,434,388
2018-04-18 2018-04-16 64.491 39,043 +339 0.13% 2,517,926
2018-04-16 2018-04-12 65.153 38,704 +121 0.13% 2,521,664
2018-04-13 2018-04-11 64.160 38,583 +907 0.13% 2,475,499
2018-04-11 2018-04-09 67.468 37,676 +436 0.13% 2,541,909
2018-04-10 2018-04-06 64.822 37,240 +108 0.13% 2,413,964
2018-04-09 2018-04-04 64.491 37,132 +303 0.13% 2,394,683
2018-04-06 2018-04-03 67.137 36,829 +544 0.12% 2,472,584
2018-03-27 2018-03-23 70.775 36,285 -665 0.12% 2,568,065
2018-03-23 2018-03-21 72.098 36,950 -61 0.12% 2,664,011
2018-03-22 2018-03-20 73.090 37,011 +121 0.13% 2,705,130
2018-03-21 2018-03-19 71.436 36,890 +847 0.12% 2,635,284
2018-03-20 2018-03-16 72.428 36,043 +847 0.12% 2,610,539
2018-03-19 2018-03-15 72.428 35,196 +121 0.12% 2,549,192
2018-03-16 2018-03-14 72.759 35,075 +6,954 0.12% 2,552,028
2018-03-14 2018-03-12 75.736 28,121 +302 0.10% 2,129,763
2018-03-13 2018-03-09 77.389 27,819 +145 0.09% 2,152,893
2018-03-12 2018-03-08 80.366 27,674 -157 0.09% 2,224,044
2018-03-09 2018-03-07 79.704 27,831 +399 0.09% 2,218,252
2018-03-07 2018-03-05 84.335 27,432 -5,974 0.09% 2,313,464
2018-03-06 2018-03-02 80.035 33,406 -2,274 0.11% 2,673,652
2018-03-05 2018-03-01 74.413 35,680 -484 0.12% 2,655,049
2018-03-01 2018-02-27 74.744 36,164 -605 0.12% 2,703,025
2018-02-28 2018-02-26 76.066 36,769 -157 0.12% 2,796,886
2018-02-27 2018-02-23 75.074 36,926 +121 0.12% 2,772,191
2018-02-26 2018-02-22 75.074 36,805 -133 0.12% 2,763,107
2018-02-23 2018-02-21 76.066 36,938 +290 0.12% 2,809,741
2018-02-22 2018-02-20 75.405 36,648 +484 0.12% 2,763,441
2018-02-21 2018-02-15 72.428 36,164 +605 0.12% 2,619,303
2018-02-14 2018-02-12 67.137 35,559 +314 0.12% 2,387,320
2018-02-13 2018-02-09 66.145 35,245 -641 0.12% 2,331,270
2018-02-12 2018-02-08 68.790 35,886 -1,052 0.12% 2,468,616
2018-02-09 2018-02-07 70.775 36,938 +1,125 0.12% 2,614,281
2018-02-08 2018-02-06 71.106 35,813 -932 0.12% 2,546,503
2018-02-07 2018-02-05 82.019 36,745 -870 0.12% 3,013,804
2018-02-06 2018-02-02 82.350 37,615 +121 0.13% 3,097,601
2018-02-05 2018-02-01 84.335 37,494 +338 0.13% 3,162,038
2018-02-02 2018-01-31 81.027 37,156 +254 0.13% 3,010,649
2018-02-01 2018-01-30 84.335 36,902 +14,927 0.12% 3,112,112
2018-01-31 2018-01-29 94.256 21,975 -4,923 0.07% 2,071,280
2018-01-29 2018-01-25 79.374 26,898 -181 0.09% 2,134,992
2018-01-26 2018-01-24 81.358 27,079 +484 0.09% 2,203,093
2018-01-25 2018-01-23 80.035 26,595 -2,322 0.09% 2,128,533
2018-01-24 2018-01-22 84.335 28,917 -303 0.10% 2,438,701
2018-01-23 2018-01-19 85.988 29,220 -4,499 0.10% 2,512,573
2018-01-22 2018-01-18 82.681 33,719 +7,983 0.11% 2,787,917
2018-01-19 2018-01-17 89.295 25,736 +2,733 0.09% 2,298,105
2018-01-18 2018-01-16 95.910 23,003 +228 0.08% 2,206,214
2018-01-17 2018-01-15 95.910 22,775 +2,334 0.08% 2,184,346
2018-01-12 2018-01-10 97.563 20,441 +907 0.07% 1,994,294
2018-01-11 2018-01-09 97.563 19,534 +847 0.07% 1,905,804
2018-01-10 2018-01-08 90.949 18,687 +641 0.06% 1,699,563
2018-01-09 2018-01-05 95.910 18,046 +810 0.06% 1,730,789
2018-01-08 2018-01-04 112.446 17,236 +218 0.06% 1,938,119
2018-01-05 2018-01-03 119.060 17,018 -605 0.06% 2,026,171
2018-01-04 2018-01-02 119.060 17,623 +218 0.06% 2,098,203
2018-01-03 2017-12-29 119.060 17,405 -3,749 0.06% 2,072,248
2018-01-02 2017-12-28 112.446 21,154 +2,726 0.07% 2,378,683
2017-12-29 2017-12-27 119.060 18,428 +436 0.07% 2,194,046
2017-12-28 2017-12-22 119.060 17,992 +121 0.07% 2,142,136
2017-12-27 2017-12-21 99.217 17,871 -871 0.07% 1,773,108
2017-12-22 2017-12-20 85.988 18,742 -1,814 0.08% 1,611,589
2017-12-21 2017-12-19 92.603 20,556 +907 0.08% 1,903,539
2017-12-20 2017-12-18 94.256 19,649 -13,570 0.08% 1,852,040
2017-12-15 2017-12-13 64.160 33,219 -4,221 0.13% 2,131,343
2017-12-14 2017-12-12 64.822 37,440 -3,907 0.15% 2,426,929
2017-12-13 2017-12-11 58.207 41,347 -4,402 0.17% 2,406,699
2017-12-12 2017-12-08 50.270 45,749 -738 0.19% 2,299,801
2017-12-11 2017-12-07 50.270 46,487 +5,140 0.19% 2,336,900
2017-12-08 2017-12-06 55.562 41,347 -5,443 0.17% 2,297,304
2017-12-07 2017-12-05 54.569 46,790 -483 0.19% 2,553,301
2017-12-06 2017-12-04 55.892 47,273 +604 0.19% 2,642,196
2017-12-05 2017-12-01 57.546 46,669 +3,118 0.19% 2,685,609
2017-12-01 2017-11-29 59.200 43,551 +2,092 0.18% 2,578,198
2017-11-30 2017-11-28 62.507 41,459 +121 0.17% 2,591,467
2017-11-29 2017-11-27 63.168 41,338 +278 0.17% 2,611,247
2017-11-28 2017-11-24 64.491 41,060 -10,353 0.17% 2,648,004
2017-11-27 2017-11-23 58.869 51,413 -133 0.21% 3,026,621
2017-11-24 2017-11-22 59.530 51,546 -943 0.21% 3,068,546
2017-11-23 2017-11-21 55.892 52,489 +3,023 0.21% 2,933,730
2017-11-22 2017-11-20 56.223 49,466 -278 0.20% 2,781,127
2017-11-21 2017-11-17 55.562 49,744 +605 0.20% 2,763,854
2017-11-17 2017-11-15 57.546 49,139 +738 0.20% 2,827,748
2017-11-16 2017-11-14 58.869 48,401 -8,576 0.20% 2,849,308
2017-11-15 2017-11-13 58.207 56,977 -3,834 0.23% 3,316,480
2017-11-14 2017-11-10 47.293 60,811 +1,815 0.25% 2,875,963
2017-11-13 2017-11-09 48.616 58,996 +604 0.24% 2,868,171
2017-11-10 2017-11-08 45.971 58,392 -181 0.24% 2,684,314
2017-11-09 2017-11-07 48.947 58,573 +810 0.24% 2,866,977
2017-11-08 2017-11-06 50.270 57,763 -907 0.23% 2,903,745
2017-11-07 2017-11-03 50.601 58,670 +1,210 0.24% 2,968,743
2017-11-06 2017-11-02 50.270 57,460 +3,205 0.23% 2,888,513
2017-11-03 2017-11-01 51.593 54,255 +907 0.22% 2,799,171
2017-11-02 2017-10-31 52.254 53,348 +544 0.22% 2,787,663
2017-11-01 2017-10-30 54.239 52,804 +605 0.21% 2,864,018
2017-10-30 2017-10-26 54.239 52,199 +121 0.21% 2,831,204
2017-10-27 2017-10-25 54.239 52,078 -2,661 0.21% 2,824,641
2017-10-26 2017-10-24 54.239 54,739 -2,987 0.22% 2,968,970
2017-10-25 2017-10-23 55.562 57,726 +302 0.23% 3,207,346
2017-10-24 2017-10-20 57.546 57,424 -9,071 0.23% 3,304,515
2017-10-23 2017-10-19 54.569 66,495 +447 0.27% 3,628,591
2017-10-20 2017-10-18 56.223 66,048 -362 0.27% 3,713,417
2017-10-19 2017-10-17 56.554 66,410 +1,548 0.27% 3,755,733
2017-10-18 2017-10-16 53.908 64,862 -2,576 0.26% 3,496,577
2017-10-17 2017-10-13 56.223 67,438 -1,089 0.27% 3,791,567
2017-10-16 2017-10-12 58.207 68,527 +460 0.28% 3,988,775
2017-10-13 2017-10-11 57.546 68,067 +6,204 0.28% 3,916,976
2017-10-12 2017-10-10 63.168 61,863 +786 0.25% 3,907,774
2017-10-11 2017-10-09 63.499 61,077 -302 0.25% 3,878,323
2017-10-10 2017-10-06 62.837 61,379 +689 0.25% 3,856,901
2017-10-09 2017-10-04 64.160 60,690 -4,535 0.25% 3,893,893
2017-10-06 2017-10-03 62.507 65,225 +3,084 0.26% 4,077,003
2017-10-04 2017-09-29 62.507 62,141 +1,021 0.25% 3,884,232
2017-10-03 2017-09-28 63.830 61,120 +303 0.25% 3,901,268
2017-09-29 2017-09-27 65.814 60,817 +4,620 0.25% 4,002,609
2017-09-27 2017-09-25 60.522 56,197 +2,274 0.23% 3,401,178
2017-09-26 2017-09-22 65.814 53,923 -3,834 0.22% 3,548,887
2017-09-25 2017-09-21 69.121 57,757 +1,572 0.23% 3,992,234
2017-09-22 2017-09-20 68.460 56,185 +1,596 0.23% 3,846,412
2017-09-21 2017-09-19 69.452 54,589 +5,262 0.23% 3,791,312
2017-09-20 2017-09-18 70.113 49,327 +6,192 0.21% 3,458,483
2017-09-19 2017-09-15 71.767 43,135 +992 0.18% 3,095,670
2017-09-18 2017-09-14 70.113 42,143 -5,394 0.18% 2,954,789
2017-09-15 2017-09-13 62.837 47,537 +2,213 0.21% 2,987,105
2017-09-14 2017-09-12 63.499 45,324 +2,600 0.20% 2,878,025
2017-09-13 2017-09-11 64.491 42,724 -3,265 0.19% 2,755,317
2017-09-12 2017-09-08 59.861 45,989 -1,633 0.21% 2,752,946
2017-09-11 2017-09-07 59.200 47,622 +5,709 0.21% 2,819,199
2017-09-08 2017-09-06 66.806 41,913 -1,815 0.19% 2,800,046
2017-09-07 2017-09-05 68.460 43,728 +5,346 0.20% 2,993,609
2017-09-06 2017-09-04 72.098 38,382 +8,043 0.17% 2,767,255
2017-09-05 2017-09-01 64.491 30,339 -8,732 0.14% 1,956,595
2017-09-04 2017-08-31 56.884 39,071 +6,555 0.18% 2,222,532
2017-09-01 2017-08-30 60.522 32,516 -1,088 0.15% 1,967,947
2017-08-31 2017-08-29 55.892 33,604 -3,774 0.15% 1,878,204
2017-08-30 2017-08-28 48.947 37,378 +73 0.17% 1,829,544
2017-08-29 2017-08-25 47.624 37,305 +4,535 0.17% 1,776,620
2017-08-28 2017-08-24 43.986 32,770 +2,722 0.15% 1,441,429
2017-08-25 2017-08-22 47.293 30,048 +2,503 0.14% 1,421,074
2017-08-24 2017-08-21 45.971 27,545 -1,633 0.12% 1,266,259
2017-08-22 2017-08-18 49.939 29,178 +5,177 0.13% 1,457,128
2017-08-21 2017-08-17 54.569 24,001 +914 0.11% 1,309,720
2017-08-18 2017-08-16 47.955 23,087 -4,584 0.10% 1,107,135
2017-08-17 2017-08-15 38.033 27,671 -302 0.12% 1,052,417
2017-08-16 2017-08-14 36.380 27,973 +1,512 0.13% 1,017,646
2017-08-15 2017-08-11 36.380 26,461 -182 0.12% 962,640
2017-08-14 2017-08-10 36.380 26,643 +605 0.12% 969,261
2017-08-11 2017-08-09 40.348 26,038 -169 0.12% 1,050,588
2017-08-10 2017-08-08 41.671 26,207 +2,419 0.12% 1,092,076
2017-08-09 2017-08-07 42.333 23,788 -1,125 0.11% 1,007,008
2017-08-08 2017-08-04 41.340 24,913 +121 0.11% 1,029,914
2017-08-07 2017-08-03 40.018 24,792 -49 0.11% 992,115
2017-08-04 2017-08-02 42.002 24,841 -484 0.13% 1,043,369
2017-08-03 2017-08-01 42.994 25,325 -604 0.13% 1,088,825
2017-08-02 2017-07-31 44.317 25,929 -121 0.13% 1,149,094
2017-08-01 2017-07-28 42.002 26,050 -3,447 0.13% 1,094,149
2017-07-31 2017-07-27 36.049 29,497 -399 0.15% 1,063,333
2017-07-27 2017-07-25 36.380 29,896 +725 0.15% 1,087,604
2017-07-26 2017-07-24 37.041 29,171 -2,987 0.15% 1,080,524
2017-07-25 2017-07-21 33.734 32,158 +2,358 0.16% 1,084,812
2017-07-24 2017-07-20 35.718 29,800 +1,210 0.15% 1,064,401
2017-07-20 2017-07-18 36.710 28,590 +1,004 0.15% 1,049,548
2017-07-19 2017-07-17 36.049 27,586 +2,080 0.14% 994,444
2017-07-18 2017-07-14 38.033 25,506 +1,512 0.13% 970,075
2017-07-17 2017-07-13 39.025 23,994 -73 0.12% 936,375
2017-07-14 2017-07-12 39.356 24,067 +1,609 0.12% 947,183
2017-07-13 2017-07-11 40.348 22,458 +1,052 0.11% 906,141
2017-07-12 2017-07-10 43.656 21,406 +581 0.11% 934,490
2017-07-11 2017-07-07 46.632 20,825 +1,112 0.11% 971,112
2017-07-07 2017-07-05 42.002 19,713 -1,632 0.10% 827,983
2017-07-06 2017-07-04 37.372 21,345 +399 0.11% 797,700
2017-07-04 2017-06-30 42.994 20,946 +605 0.11% 900,554
2017-07-03 2017-06-29 42.663 20,341 +302 0.10% 867,815
2017-06-30 2017-06-28 42.002 20,039 +97 0.10% 841,676
2017-06-29 2017-06-27 46.963 19,942 -182 0.10% 936,531
2017-06-28 2017-06-26 50.931 20,124 +2,419 0.10% 1,024,944
2017-06-27 2017-06-23 51.924 17,705 +1,089 0.09% 919,307
2017-06-23 2017-06-21 52.916 16,616 +181 0.08% 879,248
2017-06-22 2017-06-20 55.892 16,435 -1,875 0.08% 918,590
2017-06-21 2017-06-19 51.924 18,310 +1,391 0.09% 950,721
2017-06-20 2017-06-16 55.892 16,919 +1,089 0.09% 945,641
2017-06-16 2017-06-14 64.160 15,830 -169 0.08% 1,015,659
2017-06-15 2017-06-13 63.830 15,999 +701 0.08% 1,021,210
2017-06-14 2017-06-12 65.153 15,298 +181 0.08% 996,703
2017-06-13 2017-06-09 64.822 15,117 -302 0.08% 979,911
2017-06-12 2017-06-08 64.491 15,419 -847 0.08% 994,388
2017-06-09 2017-06-07 67.468 16,266 -60 0.08% 1,097,428
2017-06-08 2017-06-06 68.129 16,326 +738 0.08% 1,112,275
2017-06-07 2017-06-05 66.145 15,588 +421 0.08% 1,031,064
2017-06-06 2017-06-02 71.106 15,167 +179 0.08% 1,078,458
2017-06-05 2017-06-01 72.428 14,988 +1,088 0.08% 1,085,558
2017-06-02 2017-05-31 77.059 13,900 +581 0.07% 1,071,114
2017-06-01 2017-05-29 75.405 13,319 -142 0.07% 1,004,319
2017-05-31 2017-05-26 79.374 13,461 +629 0.07% 1,068,449
2017-05-29 2017-05-25 81.358 12,832 +2,842 0.07% 1,043,986
2017-05-26 2017-05-24 87.642 9,990 -531 0.05% 875,541
2017-05-24 2017-05-22 78.712 10,521 +121 0.05% 828,131
2017-05-22 2017-05-18 79.374 10,400 +423 0.05% 825,486
2017-05-19 2017-05-17 84.335 9,977 +254 0.05% 841,405
2017-05-18 2017-05-16 81.027 9,723 +121 0.05% 787,828
2017-05-17 2017-05-15 84.335 9,602 +109 0.05% 809,780
2017-05-12 2017-05-10 97.563 9,493 +750 0.05% 926,170
2017-05-09 2017-05-05 95.910 8,743 +1,088 0.04% 838,540
2017-05-08 2017-05-04 100.871 7,655 -338 0.04% 772,165
2017-05-05 2017-05-02 105.832 7,993 +121 0.04% 845,911
2017-05-02 2017-04-27 117.407 7,872 +109 0.04% 924,227
2017-04-28 2017-04-26 120.714 7,763 -254 0.04% 937,103
2017-04-27 2017-04-25 117.407 8,017 -49 0.04% 941,251
2017-04-26 2017-04-24 114.100 8,066 +303 0.04% 920,328
2017-04-25 2017-04-21 115.753 7,763 +387 0.04% 898,592
2017-04-24 2017-04-20 147.172 7,376 +48 0.04% 1,085,540
2017-04-13 2017-04-11 175.283 7,328 -302 0.04% 1,284,477
2017-04-12 2017-04-10 168.669 7,630 +641 0.04% 1,286,944
2017-03-31 2017-03-29 201.741 6,989 +121 0.04% 1,409,970
2017-03-30 2017-03-28 205.049 6,868 +60 0.04% 1,408,274
2017-03-14 2017-03-10 188.512 6,808 -121 0.03% 1,283,393
2017-02-24 2017-02-22 195.127 6,929 +48 0.04% 1,352,034
2017-02-22 2017-02-20 198.434 6,881 +73 0.04% 1,365,425
2017-02-21 2017-02-17 198.434 6,808 -121 0.03% 1,350,939
2017-02-17 2017-02-15 198.434 6,929 +121 0.04% 1,374,950
2017-02-14 2017-02-10 195.127 6,808 +73 0.03% 1,328,424
2017-01-25 2017-01-23 198.434 6,735 +302 0.03% 1,336,454
2017-01-18 2017-01-16 211.663 6,433 -302 0.03% 1,361,628
2017-01-12 2017-01-10 198.434 6,735 +302 0.03% 1,336,454
2017-01-06 2017-01-04 211.663 6,433 +85 0.03% 1,361,628
2017-01-04 2016-12-30 208.356 6,348 -303 0.03% 1,322,643
2016-12-29 2016-12-23 201.741 6,651 -48 0.03% 1,341,782
2016-12-15 2016-12-13 198.434 6,699 +302 0.03% 1,329,310
2016-12-13 2016-12-09 211.663 6,397 -302 0.03% 1,354,009
2016-12-12 2016-12-08 211.663 6,699 -2,963 0.03% 1,417,931
2016-12-09 2016-12-07 208.356 9,662 +363 0.05% 2,013,134
2016-12-08 2016-12-06 211.663 9,299 +60 0.05% 1,968,255
2016-12-07 2016-12-05 214.970 9,239 +181 0.05% 1,986,111
2016-12-02 2016-11-30 228.199 9,058 +61 0.05% 2,067,029
2016-12-01 2016-11-29 238.121 8,997 -702 0.05% 2,142,374
2016-11-30 2016-11-28 241.428 9,699 +351 0.05% 2,341,612
2016-11-29 2016-11-25 228.199 9,348 +278 0.05% 2,133,206
2016-11-28 2016-11-24 214.970 9,070 -36 0.05% 1,949,781
2016-11-23 2016-11-21 214.970 9,106 -302 0.05% 1,957,520
2016-11-18 2016-11-16 208.356 9,408 -424 0.05% 1,960,212
2016-11-17 2016-11-15 201.741 9,832 +49 0.05% 1,983,521
2016-11-15 2016-11-11 198.434 9,783 +351 0.05% 1,941,281
2016-11-14 2016-11-10 205.049 9,432 +48 0.05% 1,934,018
2016-11-11 2016-11-09 188.512 9,384 +266 0.05% 1,769,000
2016-11-08 2016-11-04 228.199 9,118 -968 0.05% 2,080,721
2016-11-07 2016-11-03 238.121 10,086 -241 0.05% 2,401,688
2016-11-03 2016-11-01 221.585 10,327 -1,512 0.05% 2,288,306
2016-11-02 2016-10-31 221.585 11,839 +121 0.06% 2,623,342
2016-10-31 2016-10-27 231.506 11,718 -61 0.06% 2,712,793
2016-10-26 2016-10-24 238.121 11,779 -60 0.06% 2,804,827
2016-10-25 2016-10-20 231.506 11,839 -85 0.06% 2,740,805
2016-10-24 2016-10-19 248.043 11,924 +97 0.06% 2,957,661
2016-10-19 2016-10-17 264.579 11,827 -182 0.06% 3,129,174
2016-10-18 2016-10-14 257.964 12,009 -205 0.06% 3,097,894
2016-10-17 2016-10-13 261.272 12,214 -182 0.06% 3,191,171
2016-10-14 2016-10-12 257.964 12,396 -2,249 0.06% 3,197,726
2016-10-13 2016-10-11 254.657 14,645 +2,044 0.07% 3,729,454
2016-10-12 2016-10-07 205.049 12,601 +60 0.06% 2,583,817
2016-10-11 2016-10-06 195.127 12,541 -278 0.06% 2,447,086
2016-10-07 2016-10-05 218.278 12,819 +508 0.07% 2,798,100
2016-10-06 2016-10-04 195.127 12,311 -895 0.06% 2,402,207
2016-10-05 2016-10-03 284.422 13,206 -133 0.07% 3,756,080
2016-10-04 2016-09-30 284.422 13,339 +97 0.07% 3,793,908
2016-10-03 2016-09-29 277.808 13,242 +229 0.07% 3,678,730
2016-09-30 2016-09-28 264.579 13,013 -895 0.07% 3,442,964
2016-09-29 2016-09-27 251.350 13,908 -1,632 0.07% 3,495,774
2016-09-28 2016-09-26 234.814 15,540 +2,237 0.08% 3,649,005
2016-09-27 2016-09-23 201.741 13,303 -2,201 0.07% 2,683,765
2016-09-26 2016-09-22 168.669 15,504 -230 0.08% 2,615,044
2016-09-23 2016-09-21 163.708 15,734 -725 0.08% 2,575,784
2016-09-22 2016-09-20 163.708 16,459 -61 0.08% 2,694,472
2016-09-20 2016-09-15 142.211 16,520 +327 0.08% 2,349,328
2016-09-19 2016-09-14 138.904 16,193 +749 0.08% 2,249,271
2016-09-15 2016-09-13 130.636 15,444 -217 0.08% 2,017,539
2016-09-14 2016-09-12 119.060 15,661 -303 0.08% 1,864,606
2016-09-13 2016-09-09 114.100 15,964 -121 0.08% 1,821,486
2016-09-12 2016-09-08 107.485 16,085 -121 0.08% 1,728,899
2016-09-09 2016-09-07 107.485 16,206 -1,282 0.08% 1,741,904
2016-09-08 2016-09-06 95.910 17,488 +61 0.09% 1,677,271
2016-09-07 2016-09-05 92.603 17,427 -206 0.09% 1,613,785
2016-09-05 2016-09-01 74.082 17,633 -665 0.09% 1,306,289
2016-08-22 2016-08-18 65.814 18,298 +157 0.09% 1,204,264
2016-08-19 2016-08-17 66.806 18,141 +484 0.09% 1,211,930
2016-08-16 2016-08-12 68.460 17,657 +351 0.09% 1,208,794
2016-08-10 2016-08-08 68.460 17,306 -363 0.09% 1,184,765
2016-08-04 2016-08-01 68.129 17,669 -145 0.09% 1,203,772
2016-07-28 2016-07-26 70.113 17,814 -182 0.09% 1,249,000
2016-07-27 2016-07-25 73.421 17,996 +303 0.09% 1,321,278
2016-07-26 2016-07-22 77.059 17,693 -157 0.09% 1,363,398
2016-07-25 2016-07-21 77.720 17,850 -617 0.09% 1,387,303
2016-07-20 2016-07-18 65.814 18,467 -85 0.09% 1,215,387
2016-07-18 2016-07-14 64.491 18,552 -133 0.10% 1,196,439
2016-07-12 2016-07-08 68.129 18,685 -85 0.10% 1,272,991
2016-07-11 2016-07-07 69.783 18,770 -84 0.10% 1,309,821
2016-07-05 2016-06-30 69.783 18,854 +604 0.11% 1,315,682
2016-06-29 2016-06-27 70.113 18,250 +339 0.10% 1,279,569
2016-06-28 2016-06-24 70.113 17,911 +242 0.10% 1,255,801
2016-06-24 2016-06-22 72.098 17,669 -423 0.10% 1,273,895
2016-06-21 2016-06-17 72.098 18,092 -85 0.10% 1,304,392
2016-06-08 2016-06-06 75.405 18,177 -484 0.10% 1,370,636
2016-06-01 2016-05-30 76.066 18,661 -109 0.11% 1,419,475
2016-05-31 2016-05-27 78.712 18,770 -108 0.11% 1,477,428
2016-05-27 2016-05-25 76.728 18,878 +121 0.11% 1,448,469
2016-05-24 2016-05-20 79.374 18,757 -121 0.11% 1,488,812
2016-05-20 2016-05-18 78.712 18,878 -121 0.11% 1,485,929
2016-05-19 2016-05-17 80.366 18,999 +423 0.11% 1,526,870
2016-05-17 2016-05-13 73.421 18,576 +121 0.11% 1,363,862
2016-05-16 2016-05-12 74.413 18,455 +302 0.11% 1,373,288
2016-05-05 2016-05-03 81.358 18,153 -121 0.10% 1,476,892
2016-04-28 2016-04-26 81.027 18,274 +424 0.10% 1,480,692
2016-04-21 2016-04-19 90.949 17,850 -242 0.10% 1,623,439
2016-04-15 2016-04-13 84.335 18,092 +121 0.10% 1,525,780
2016-04-11 2016-04-07 90.949 17,971 +205 0.10% 1,634,444
2016-04-08 2016-04-06 89.295 17,766 +242 0.10% 1,586,421
2016-04-07 2016-04-05 94.256 17,524 -121 0.10% 1,651,746
2016-04-06 2016-04-01 90.949 17,645 +157 0.10% 1,604,795
2016-04-01 2016-03-30 115.753 17,488 +1,343 0.10% 2,024,293
2016-03-31 2016-03-29 119.060 16,145 +181 0.09% 1,922,231
2016-03-30 2016-03-24 117.407 15,964 -181 0.09% 1,874,283
2016-03-29 2016-03-23 117.407 16,145 +181 0.09% 1,895,534
2016-03-24 2016-03-22 112.446 15,964 -2,032 0.09% 1,795,088
2016-03-23 2016-03-21 109.139 17,996 -1,632 0.10% 1,964,061
2016-03-22 2016-03-18 97.563 19,628 -363 0.11% 1,914,975
2016-03-21 2016-03-17 89.295 19,991 -472 0.11% 1,785,103
2016-03-17 2016-03-15 76.397 20,463 -133 0.12% 1,563,315
2016-03-15 2016-03-11 82.019 20,596 -665 0.12% 1,689,272
2016-03-14 2016-03-10 84.335 21,261 -5,975 0.12% 1,793,036
2016-03-11 2016-03-09 81.358 27,236 +5,624 0.16% 2,215,866
2016-03-10 2016-03-08 58.869 21,612 -605 0.12% 1,272,272
2016-03-04 2016-03-02 63.499 22,217 +121 0.13% 1,410,755
2016-02-29 2016-02-25 63.499 22,096 -60 0.13% 1,403,072
2016-02-26 2016-02-24 62.837 22,156 -302 0.13% 1,392,227
2016-02-23 2016-02-19 56.884 22,458 -363 0.13% 1,277,511
2016-02-22 2016-02-18 56.223 22,821 +121 0.13% 1,283,065
2016-02-19 2016-02-17 59.530 22,700 +362 0.13% 1,351,336
2016-01-29 2016-01-27 47.955 22,338 -604 0.13% 1,071,217
2016-01-14 2016-01-12 49.939 22,942 -121 0.13% 1,145,706
2016-01-11 2016-01-07 49.609 23,063 -1,827 0.13% 1,144,122
2016-01-08 2016-01-06 56.223 24,890 +303 0.14% 1,399,390
2016-01-07 2016-01-05 56.223 24,587 -121 0.14% 1,382,355
2016-01-06 2016-01-04 59.530 24,708 +242 0.14% 1,470,873
2016-01-05 2015-12-31 61.515 24,466 +121 0.14% 1,505,016
2015-12-29 2015-12-24 62.176 24,345 +302 0.14% 1,513,675
2015-12-28 2015-12-22 65.153 24,043 -242 0.14% 1,566,462
2015-12-23 2015-12-21 64.160 24,285 +242 0.14% 1,558,134
2015-12-17 2015-12-15 63.830 24,043 +194 0.14% 1,534,656
2015-12-08 2015-12-04 67.137 23,849 +423 0.16% 1,601,147
2015-12-07 2015-12-03 68.129 23,426 +302 0.16% 1,595,991
2015-12-01 2015-11-27 71.106 23,124 +61 0.16% 1,644,245
2015-11-30 2015-11-26 74.413 23,063 +121 0.16% 1,716,182
2015-11-27 2015-11-25 75.405 22,942 +665 0.16% 1,729,941
2015-11-25 2015-11-23 79.043 22,277 +121 0.15% 1,760,839
2015-11-24 2015-11-20 82.350 22,156 -73 0.15% 1,824,550
2015-11-23 2015-11-19 84.335 22,229 +375 0.15% 1,874,672
2015-11-16 2015-11-12 84.335 21,854 +145 0.15% 1,843,046
2015-11-13 2015-11-11 87.642 21,709 -1,028 0.15% 1,902,614
2015-11-12 2015-11-10 80.366 22,737 -242 0.15% 1,827,278
2015-11-04 2015-11-02 81.358 22,979 +303 0.16% 1,869,525
2015-10-29 2015-10-27 87.642 22,676 +423 0.15% 1,987,364
2015-10-28 2015-10-26 90.949 22,253 -181 0.15% 2,023,887
2015-10-27 2015-10-23 92.603 22,434 -121 0.15% 2,077,446
2015-10-26 2015-10-22 94.256 22,555 -315 0.15% 2,125,949
2015-10-23 2015-10-20 97.563 22,870 +508 0.16% 2,231,276
2015-10-22 2015-10-19 97.563 22,362 -2,056 0.15% 2,181,714
2015-10-20 2015-10-16 85.988 24,418 +677 0.19% 2,099,658
2015-10-19 2015-10-15 87.642 23,741 -5,321 0.19% 2,080,702
2015-10-16 2015-10-14 94.256 29,062 -157 0.23% 2,739,274
2015-10-15 2015-10-13 95.910 29,219 -4,415 0.23% 2,802,389
2015-10-14 2015-10-12 107.485 33,634 +6,797 0.27% 3,615,155
2015-10-13 2015-10-09 78.381 26,837 -1,814 0.21% 2,103,524
2015-10-12 2015-10-08 61.184 28,651 -605 0.23% 1,752,979
2015-10-06 2015-10-02 56.554 29,256 +303 0.23% 1,654,536
2015-10-05 2015-09-30 56.554 28,953 +193 0.23% 1,637,400
2015-09-30 2015-09-25 59.530 28,760 -181 0.23% 1,712,090
2015-09-29 2015-09-24 59.530 28,941 -303 0.23% 1,722,865
2015-09-25 2015-09-23 59.861 29,244 -544 0.23% 1,750,574
2015-09-24 2015-09-22 54.239 29,788 -181 0.24% 1,615,661
2015-09-23 2015-09-21 53.577 29,969 -303 0.24% 1,605,655
2015-09-22 2015-09-18 54.900 30,272 +1,270 0.24% 1,661,936
2015-09-21 2015-09-17 53.908 29,002 -12 0.23% 1,563,438
2015-09-18 2015-09-16 57.546 29,014 -121 0.23% 1,669,637
2015-09-16 2015-09-14 60.853 29,135 +605 0.23% 1,772,956
2015-09-15 2015-09-11 62.176 28,530 -302 0.23% 1,773,882
2015-09-10 2015-09-08 64.160 28,832 +302 0.23% 1,849,872
2015-09-08 2015-09-04 62.507 28,530 -181 0.23% 1,783,318
2015-09-01 2015-08-28 70.444 28,711 +181 0.23% 2,022,521
2015-08-31 2015-08-27 70.113 28,530 -36 0.23% 2,000,335
2015-08-26 2015-08-24 68.790 28,566 -907 0.23% 1,965,069
2015-08-21 2015-08-19 76.066 29,473 -85 0.23% 2,241,905
2015-08-19 2015-08-17 78.712 29,558 -121 0.23% 2,326,575
2015-08-18 2015-08-14 81.027 29,679 -302 0.23% 2,404,808
2015-08-14 2015-08-12 84.335 29,981 +362 0.24% 2,528,433
2015-08-13 2015-08-11 90.949 29,619 -907 0.23% 2,693,818
2015-08-12 2015-08-10 94.256 30,526 +303 0.24% 2,877,265
2015-08-11 2015-08-07 94.256 30,223 +302 0.24% 2,848,705
2015-08-07 2015-08-05 94.256 29,921 -605 0.24% 2,820,240
2015-08-06 2015-08-04 95.910 30,526 +605 0.24% 2,927,743
2015-08-05 2015-08-03 95.910 29,921 +302 0.24% 2,869,718
2015-08-03 2015-07-30 104.178 29,619 -459 0.23% 3,085,646
2015-07-31 2015-07-29 105.832 30,078 +1,306 0.24% 3,183,201
2015-07-30 2015-07-28 110.792 28,772 -3,265 0.23% 3,187,718
2015-07-29 2015-07-27 95.910 32,037 +1,874 0.25% 3,072,663
2015-07-28 2015-07-24 115.753 30,163 -605 0.24% 3,491,465
2015-07-27 2015-07-23 115.753 30,768 -592 0.24% 3,561,496
2015-07-24 2015-07-22 109.139 31,360 -1,125 0.25% 3,422,592
2015-07-23 2015-07-21 109.139 32,485 -242 0.26% 3,545,373
2015-07-22 2015-07-20 104.178 32,727 -665 0.26% 3,409,431
2015-07-21 2015-07-17 92.603 33,392 +3,786 0.26% 3,092,186
2015-07-17 2015-07-15 94.256 29,606 -85 0.23% 2,790,549
2015-07-16 2015-07-14 104.178 29,691 -1,633 0.28% 3,093,146
2015-07-15 2015-07-13 89.295 31,324 +1,028 0.29% 2,797,088
2015-07-14 2015-07-10 71.106 30,296 -1,197 0.28% 2,154,214
2015-07-13 2015-07-09 58.207 31,493 -4,306 0.30% 1,833,124
2015-07-10 2015-07-08 42.333 35,799 +2,540 0.34% 1,515,465
2015-07-09 2015-07-07 55.892 33,259 -605 0.31% 1,858,921
2015-07-08 2015-07-06 58.869 33,864 +303 0.32% 1,993,533
2015-07-07 2015-07-03 80.697 33,561 +459 0.32% 2,708,257
2015-07-06 2015-07-02 94.256 33,102 -302 0.31% 3,120,069
2015-07-03 2015-06-30 102.524 33,404 +181 0.31% 3,424,722
2015-07-02 2015-06-29 100.871 33,223 +484 0.31% 3,351,227
2015-06-30 2015-06-26 104.178 32,739 +242 0.31% 3,410,681
2015-06-29 2015-06-25 104.178 32,497 -1,657 0.31% 3,385,470
2015-06-26 2015-06-24 105.832 34,154 +157 0.32% 3,614,570
2015-06-25 2015-06-23 102.524 33,997 +1,609 0.32% 3,485,518
2015-06-24 2015-06-22 99.217 32,388 +302 0.30% 3,213,442
2015-06-23 2015-06-19 104.178 32,086 +726 0.30% 3,342,653
2015-06-22 2015-06-18 107.485 31,360 -363 0.29% 3,370,734
2015-06-19 2015-06-17 105.832 31,723 -218 0.30% 3,357,294
2015-06-18 2015-06-16 105.832 31,941 +182 0.30% 3,380,365
2015-06-17 2015-06-15 104.178 31,759 -581 0.30% 3,308,586
2015-06-16 2015-06-12 109.139 32,340 -326 0.30% 3,529,548
2015-06-15 2015-06-11 110.792 32,666 -932 0.31% 3,619,144
2015-06-12 2015-06-10 114.100 33,598 +1,996 0.32% 3,833,519
2015-06-11 2015-06-09 117.407 31,602 +677 0.30% 3,710,291
2015-06-10 2015-06-08 122.368 30,925 +665 0.29% 3,784,221
2015-06-09 2015-06-05 125.675 30,260 +605 0.30% 3,802,924
2015-06-08 2015-06-04 128.982 29,655 +3,532 0.30% 3,824,966
2015-06-05 2015-06-03 135.597 26,123 -2,298 0.26% 3,542,191
2015-06-04 2015-06-02 125.675 28,421 -2,709 0.29% 3,571,808
2015-06-03 2015-06-01 128.982 31,130 +931 0.31% 4,015,215
2015-06-02 2015-05-29 130.636 30,199 +363 0.30% 3,945,070
2015-06-01 2015-05-28 130.636 29,836 -750 0.30% 3,897,650
2015-05-29 2015-05-27 128.982 30,586 +2,056 0.31% 3,945,049
2015-05-28 2015-05-26 130.636 28,530 +726 0.29% 3,727,039
2015-05-27 2015-05-22 130.636 27,804 +822 0.28% 3,632,198
2015-05-26 2015-05-21 135.597 26,982 -254 0.27% 3,658,669
2015-05-22 2015-05-20 137.250 27,236 +3,870 0.27% 3,738,148
2015-05-21 2015-05-19 133.943 23,366 -689 0.24% 3,129,713
2015-05-20 2015-05-18 125.675 24,055 +302 0.24% 3,023,111
2015-05-19 2015-05-15 125.675 23,753 +375 0.24% 2,985,157
2015-05-18 2015-05-14 127.329 23,378 +2,117 0.24% 2,976,687
2015-05-15 2015-05-13 135.597 21,261 -423 0.21% 2,882,920
2015-05-14 2015-05-12 125.675 21,684 +991 0.22% 2,725,135
2015-05-13 2015-05-11 122.368 20,693 +1,028 0.21% 2,532,155
2015-05-12 2015-05-08 125.675 19,665 +291 0.20% 2,471,398
2015-05-11 2015-05-07 125.675 19,374 +604 0.20% 2,434,826
2015-05-08 2015-05-06 128.982 18,770 +37 0.19% 2,420,995
2015-05-07 2015-05-05 130.636 18,733 +750 0.19% 2,447,200
2015-05-06 2015-05-04 135.597 17,983 -230 0.18% 2,438,435
2015-05-05 2015-04-30 133.943 18,213 +858 0.18% 2,439,504
2015-05-04 2015-04-29 133.943 17,355 +436 0.17% 2,324,581
2015-04-30 2015-04-28 147.172 16,919 +798 0.17% 2,490,003
2015-04-29 2015-04-27 122.368 16,121 +1,427 0.16% 1,972,690
2015-04-28 2015-04-24 128.982 14,694 +1,706 0.15% 1,895,264
2015-04-23 2015-04-21 143.865 12,988 +387 0.13% 1,868,515
2015-04-22 2015-04-20 148.826 12,601 +907 0.13% 1,875,351
2015-04-21 2015-04-17 160.401 11,694 +568 0.12% 1,875,728
2015-04-20 2015-04-16 165.362 11,126 -1,185 0.11% 1,839,815
2015-04-17 2015-04-15 158.747 12,311 +1,512 0.12% 1,954,338
2015-04-16 2015-04-14 165.362 10,799 +544 0.11% 1,785,742
2015-04-13 2015-04-09 165.362 10,255 -351 0.10% 1,695,785
2015-04-10 2015-04-08 153.786 10,606 +242 0.11% 1,631,059
2015-04-09 2015-04-02 171.976 10,364 +436 0.10% 1,782,362
2015-04-08 2015-04-01 178.591 9,928 +653 0.10% 1,773,049
2015-04-02 2015-03-31 185.205 9,275 +387 0.09% 1,717,778
2015-04-01 2015-03-30 181.898 8,888 +701 0.09% 1,616,709
2015-03-30 2015-03-26 178.591 8,187 -60 0.08% 1,462,122
2015-03-27 2015-03-25 185.205 8,247 +1,040 0.08% 1,527,387
2015-03-26 2015-03-24 175.283 7,207 -665 0.07% 1,263,268
2015-03-25 2015-03-23 205.049 7,872 -182 0.08% 1,614,143
2015-03-24 2015-03-20 218.278 8,054 +242 0.08% 1,758,007
2015-03-20 2015-03-18 221.585 7,812 -423 0.08% 1,731,020
2015-03-19 2015-03-17 224.892 8,235 +774 0.08% 1,851,986
2015-03-18 2015-03-16 234.814 7,461 +641 0.08% 1,751,945
2015-03-17 2015-03-13 195.127 6,820 -1,645 0.07% 1,330,765
2015-03-16 2015-03-12 152.133 8,465 -97 0.09% 1,287,804
2015-03-13 2015-03-11 147.172 8,562 -375 0.09% 1,260,086
2015-03-12 2015-03-10 128.982 8,937 +121 0.09% 1,152,714
2015-03-11 2015-03-09 128.982 8,816 +230 0.09% 1,137,107
2015-03-10 2015-03-06 125.675 8,586 +278 0.09% 1,079,045
2015-03-09 2015-03-05 124.021 8,308 -242 0.08% 1,030,369
2015-03-05 2015-03-03 127.329 8,550 +146 0.09% 1,088,659
2015-03-03 2015-02-27 132.289 8,404 -242 0.08% 1,111,760
2015-03-02 2015-02-26 130.636 8,646 -49 0.09% 1,129,477
2015-02-27 2015-02-25 125.675 8,695 -60 0.09% 1,092,744
2015-02-26 2015-02-24 122.368 8,755 -121 0.09% 1,071,329
2015-02-25 2015-02-23 122.368 8,876 +302 0.09% 1,086,136
2015-02-24 2015-02-18 127.329 8,574 -1,451 0.09% 1,091,715
2015-02-23 2015-02-16 119.060 10,025 -302 0.10% 1,193,581
2015-02-17 2015-02-13 122.368 10,327 -182 0.10% 1,263,691
2015-02-16 2015-02-12 125.675 10,509 +581 0.11% 1,320,718
2015-02-13 2015-02-11 124.021 9,928 +2,213 0.10% 1,231,284
2015-02-12 2015-02-10 124.021 7,715 -206 0.08% 956,825
2015-02-11 2015-02-09 125.675 7,921 -60 0.08% 995,471
2015-02-10 2015-02-06 137.250 7,981 -242 0.08% 1,095,394
2015-02-09 2015-02-05 132.289 8,223 +242 0.08% 1,087,816
2015-02-06 2015-02-04 138.904 7,981 -97 0.08% 1,108,592
2015-02-03 2015-01-30 148.826 8,078 +61 0.08% 1,202,213
2015-02-02 2015-01-29 145.518 8,017 -273 0.08% 1,166,621
2015-01-30 2015-01-28 148.826 8,290 +303 0.08% 1,233,764
2015-01-29 2015-01-27 155.440 7,987 +121 0.08% 1,241,500
2015-01-28 2015-01-26 155.440 7,866 -242 0.08% 1,222,692
2015-01-27 2015-01-23 168.669 8,108 -61 0.08% 1,367,568
2015-01-26 2015-01-22 158.747 8,169 +61 0.08% 1,296,807
2015-01-23 2015-01-21 140.558 8,108 +181 0.08% 1,139,640
2015-01-20 2015-01-16 152.133 7,927 -302 0.08% 1,205,957
2015-01-14 2015-01-12 158.747 8,229 +786 0.08% 1,306,332
2015-01-13 2015-01-09 178.591 7,443 +182 0.07% 1,329,251
2015-01-12 2015-01-08 148.826 7,261 +1,330 0.07% 1,080,623
2015-01-09 2015-01-07 205.049 5,931 +423 0.06% 1,216,143
2015-01-08 2015-01-06 221.585 5,508 -60 0.06% 1,220,489
2015-01-05 2014-12-31 238.121 5,568 +242 0.06% 1,325,857
2014-12-30 2014-12-24 251.350 5,326 +665 0.05% 1,338,689
2014-12-29 2014-12-22 261.272 4,661 -61 0.05% 1,217,787
2014-12-23 2014-12-19 274.501 4,722 -60 0.05% 1,296,192
2014-12-22 2014-12-18 274.501 4,782 +60 0.05% 1,312,662
2014-12-19 2014-12-17 261.272 4,722 +61 0.05% 1,233,724
2014-12-18 2014-12-16 294.344 4,661 -61 0.05% 1,371,937
2014-12-16 2014-12-12 254.657 4,722 +121 0.05% 1,202,491
2014-12-15 2014-12-11 251.350 4,601 -423 0.05% 1,156,461
2014-12-11 2014-12-09 277.808 5,024 +61 0.05% 1,395,706
2014-12-10 2014-12-08 284.422 4,963 -61 0.05% 1,411,588
2014-12-09 2014-12-05 291.037 5,024 +302 0.05% 1,462,168
2014-12-08 2014-12-04 304.266 4,722 +121 0.05% 1,436,742
2014-12-05 2014-12-03 294.344 4,601 +182 0.05% 1,354,276
2014-12-04 2014-12-02 304.266 4,419 -605 0.04% 1,344,550
2014-12-03 2014-12-01 317.495 5,024 -847 0.05% 1,595,093
2014-12-02 2014-11-28 337.338 5,871 -725 0.06% 1,980,511
2014-11-28 2014-11-26 350.567 6,596 +302 0.07% 2,312,340
2014-11-27 2014-11-25 350.567 6,294 +363 0.06% 2,206,468
2014-11-25 2014-11-21 267.886 5,931 +121 0.06% 1,588,832
2014-11-24 2014-11-20 277.808 5,810 +302 0.06% 1,614,063
2014-11-21 2014-11-19 287.729 5,508 -60 0.06% 1,584,814
2014-11-19 2014-11-17 307.573 5,568 -61 0.06% 1,712,566
2014-11-18 2014-11-14 304.266 5,629 -1,330 0.06% 1,712,711
2014-11-17 2014-11-13 287.729 6,959 -2,177 0.07% 2,002,309
2014-11-14 2014-11-12 297.651 9,136 +423 0.09% 2,719,341
2014-11-13 2014-11-11 340.645 8,713 -423 0.09% 2,968,042
2014-11-12 2014-11-10 373.718 9,136 -423 0.09% 3,414,284
2014-11-11 2014-11-07 370.410 9,559 -1,029 0.10% 3,540,753
2014-11-10 2014-11-06 377.025 10,588 +545 0.11% 3,991,939
2014-11-07 2014-11-05 386.947 10,043 -968 0.10% 3,886,104
2014-11-06 2014-11-04 390.254 11,011 +363 0.11% 4,297,084
2014-11-05 2014-11-03 320.802 10,648 -302 0.11% 3,415,898
2014-11-04 2014-10-31 274.501 10,950 -726 0.11% 3,005,781
2014-11-03 2014-10-30 267.886 11,676 +968 0.12% 3,127,838
2014-10-31 2014-10-29 274.501 10,708 -424 0.11% 2,939,352
2014-10-30 2014-10-28 287.729 11,132 -484 0.11% 3,203,005
2014-10-29 2014-10-27 251.350 11,616 +2,964 0.12% 2,919,680
2014-10-28 2014-10-24 211.663 8,652 -3,387 0.09% 1,831,309
2014-10-27 2014-10-23 171.976 12,039 +363 0.12% 2,070,422
2014-10-24 2014-10-22 165.362 11,676 +3,749 0.12% 1,930,764
2014-10-23 2014-10-21 168.669 7,927 -6,289 0.08% 1,337,039
2014-10-22 2014-10-20 150.479 14,216 -726 0.14% 2,139,212
2014-10-21 2014-10-17 147.172 14,942 +182 0.15% 2,199,044
2014-10-16 2014-10-14 143.865 14,760 +121 0.15% 2,123,444
2014-10-15 2014-10-13 142.211 14,639 -61 0.15% 2,081,829
2014-10-13 2014-10-09 145.518 14,700 -242 0.15% 2,139,120
2014-10-10 2014-10-08 142.211 14,942 +363 0.15% 2,124,919
2014-10-09 2014-10-07 150.479 14,579 +3,024 0.15% 2,193,836
2014-10-08 2014-10-06 153.786 11,555 -2,721 0.12% 1,777,002
2014-10-07 2014-10-03 145.518 14,276 -908 0.14% 2,077,420
2014-10-06 2014-09-30 132.289 15,184 -544 0.15% 2,008,682
2014-10-03 2014-09-29 132.289 15,728 -1,512 0.16% 2,080,648
2014-09-30 2014-09-26 130.636 17,240 -18,202 0.17% 2,252,161
2014-09-29 2014-09-25 125.675 35,442 +5,926 0.36% 4,454,171
2014-09-26 2014-09-24 140.558 29,516 +545 0.30% 4,148,695
2014-09-25 2014-09-23 147.172 28,971 +8,224 0.29% 4,263,719
2014-09-24 2014-09-22 130.636 20,747 +1,391 0.21% 2,710,301
2014-09-23 2014-09-19 104.178 19,356 -4,173 0.19% 2,016,468
2014-09-22 2014-09-18 82.019 23,529 -605 0.24% 1,929,835
2014-09-19 2014-09-17 81.689 24,134 +726 0.24% 1,971,475
2014-09-18 2014-09-16 87.642 23,408 +1,270 0.24% 2,051,518
2014-09-17 2014-09-15 84.335 22,138 -4,415 0.22% 1,866,997
2014-09-16 2014-09-12 67.137 26,553 +2,903 0.27% 1,782,686
2014-09-15 2014-09-11 72.428 23,650 -3,205 0.24% 1,712,933
2014-09-12 2014-09-10 64.491 26,855 +1,149 0.27% 1,731,908
2014-09-11 2014-09-08 58.538 25,706 -665 0.26% 1,504,780
2014-09-10 2014-09-05 48.616 26,371 -1,996 0.27% 1,282,062
2014-09-08 2014-09-04 43.656 28,367 -2,661 0.29% 1,238,376
2014-09-05 2014-09-03 38.695 31,028 -2,056 0.31% 1,200,618
2014-09-04 2014-09-02 34.065 33,084 +4,173 0.33% 1,126,991
2014-09-03 2014-09-01 38.695 28,911 -121 0.29% 1,118,701
2014-09-02 2014-08-29 40.348 29,032 +363 0.29% 1,171,391
2014-09-01 2014-08-28 39.687 28,669 +605 0.29% 1,137,782
2014-08-29 2014-08-27 39.687 28,064 +907 0.28% 1,113,771
2014-08-28 2014-08-26 43.986 27,157 +3,144 0.27% 1,194,534
2014-08-27 2014-08-25 45.309 24,013 +3,871 0.24% 1,088,008
2014-08-26 2014-08-22 50.601 20,142 +1,270 0.20% 1,019,199
2014-08-25 2014-08-21 55.892 18,872 +1,814 0.19% 1,054,799
2014-08-22 2014-08-20 62.837 17,058 -665 0.17% 1,071,882
2014-08-21 2014-08-19 61.184 17,723 -2,782 0.18% 1,084,361
2014-08-20 2014-08-18 58.207 20,505 +1,451 0.21% 1,193,542
2014-08-19 2014-08-15 62.176 19,054 +4,233 0.19% 1,184,702
2014-08-18 2014-08-14 72.098 14,821 +1,394 0.15% 1,068,560
2014-08-15 2014-08-13 79.043 13,427 -1,028 0.14% 1,061,309
2014-08-14 2014-08-12 59.200 14,455 +847 0.15% 855,729
2014-08-13 2014-08-11 59.530 13,608 +9,252 0.14% 810,087
2014-08-11 2014-08-07 48.947 4,356 -907 0.04% 213,213
2014-08-08 2014-08-06 51.924 5,263 -6,259 0.05% 273,274
2014-08-07 2014-08-05 47.624 11,522 -605 0.12% 548,726
2014-08-04 2014-07-31 39.687 12,127 -1,814 0.12% 481,282
2014-07-31 2014-07-29 36.710 13,941 -121 0.14% 511,778
2014-07-30 2014-07-28 36.710 14,062 -302 0.14% 516,220
2014-07-29 2014-07-25 37.702 14,364 +1,209 0.14% 541,558
2014-07-28 2014-07-24 37.041 13,155 -1,209 0.13% 487,275
2014-07-25 2014-07-23 36.710 14,364 -605 0.14% 527,307
2014-07-24 2014-07-22 36.380 14,969 -3,931 0.15% 544,566
2014-07-23 2014-07-21 42.002 18,900 +424 0.19% 793,836
2014-07-22 2014-07-18 41.340 18,476 +60 0.19% 763,806
2014-07-21 2014-07-17 36.049 18,416 +4,596 0.19% 663,876
2014-07-16 2014-07-14 58.869 13,820 -907 0.14% 813,567
2014-07-08 2014-07-04 58.869 14,727 -1,965 0.15% 866,961
2014-07-07 2014-07-03 28.773 16,692 -1,875 0.17% 480,278
2014-07-02 2014-06-27 20.836 18,567 -605 0.19% 386,854
2014-06-30 2014-06-26 18.851 19,172 +6,048 0.19% 361,416
2014-06-26 2014-06-24 18.851 13,124 -605 0.13% 247,404
2014-06-25 2014-06-23 18.521 13,729 +605 0.14% 254,268
2014-06-23 2014-06-19 23.151 13,124 -605 0.13% 303,829
2014-06-19 2014-06-17 23.812 13,729 -1,197 0.14% 326,916
2014-06-17 2014-06-13 23.812 14,926 +5,782 0.15% 355,419
2014-06-09 2014-06-05 23.151 9,144 -907 0.14% 211,690
2014-06-06 2014-06-04 23.481 10,051 -1,331 0.15% 236,011
2014-06-05 2014-06-03 24.474 11,382 -605 0.17% 278,558
2014-05-29 2014-05-27 27.781 11,987 +605 0.18% 333,008
2014-05-15 2014-05-13 29.434 11,382 +303 0.17% 335,022
2014-05-08 2014-05-05 29.104 11,079 -484 0.17% 322,440
2014-05-05 2014-04-30 25.785 11,563 -3,423 0.17% 298,155
2014-05-02 2014-04-29 27.332 14,986 +775 0.18% 409,602
2014-04-23 2014-04-17 34.810 14,211 -930 0.17% 494,686
2014-04-22 2014-04-16 33.521 15,141 +620 0.18% 507,538
2014-04-01 2014-03-28 28.879 14,521 -155 0.19% 419,359
2014-03-31 2014-03-27 29.137 14,676 +155 0.19% 427,619
2014-03-21 2014-03-19 32.747 14,521 +853 0.19% 475,523
2014-03-14 2014-03-12 33.005 13,668 -310 0.17% 451,114
2014-03-13 2014-03-11 33.779 13,978 -310 0.18% 472,158
2014-03-11 2014-03-07 33.521 14,288 -78 0.18% 478,945
2014-03-07 2014-03-05 33.521 14,366 -1,861 0.18% 481,560
2014-03-06 2014-03-04 32.489 16,227 -388 0.21% 527,205
2014-03-03 2014-02-27 30.684 16,615 +388 0.21% 509,822
2014-02-27 2014-02-25 30.169 16,227 +155 0.21% 489,548
2014-02-26 2014-02-24 30.942 16,072 +155 0.21% 497,304
2014-02-25 2014-02-21 32.489 15,917 -310 0.20% 517,134
2014-02-24 2014-02-20 32.489 16,227 -466 0.21% 527,205
2014-02-21 2014-02-19 35.584 16,693 -2,326 0.21% 593,997
2014-02-04 2014-01-28 26.817 19,019 -388 0.24% 510,026
2014-01-24 2014-01-22 27.332 19,407 +543 0.25% 530,439
2014-01-13 2014-01-09 29.137 18,864 -2,017 0.24% 549,646
2014-01-07 2014-01-03 29.653 20,881 -776 0.27% 619,184
2014-01-06 2014-01-02 29.653 21,657 +776 0.28% 642,195
2013-12-20 2013-12-18 28.879 20,881 -1,163 0.27% 603,032
2013-12-18 2013-12-16 30.169 22,044 -699 0.28% 665,039
2013-12-16 2013-12-12 31.716 22,743 -387 0.29% 721,313
2013-12-13 2013-12-11 32.747 23,130 -311 0.30% 757,444
2013-12-12 2013-12-10 31.716 23,441 +1,164 0.30% 743,451
2013-12-11 2013-12-09 33.779 22,277 +5,285 0.28% 752,487
2013-11-27 2013-11-25 43.835 16,992 -698 0.22% 744,842
2013-11-25 2013-11-21 38.162 17,690 -776 0.23% 675,088
2013-11-21 2013-11-19 38.936 18,466 -1,163 0.24% 718,986
2013-11-19 2013-11-15 38.678 19,629 -621 0.25% 759,207
2013-11-18 2013-11-14 38.162 20,250 -1,784 0.26% 772,783
2013-11-15 2013-11-13 38.678 22,034 +3,025 0.28% 852,227
2013-11-13 2013-11-11 35.584 19,009 -2,172 0.24% 676,409
2013-11-12 2013-11-08 38.162 21,181 +7,446 0.27% 808,312
2013-11-11 2013-11-07 39.194 13,735 +5,507 0.18% 538,323
2013-11-08 2013-11-06 47.703 8,228 +1,164 0.10% 392,498
2013-11-07 2013-11-05 52.860 7,064 -388 0.09% 373,401
2013-11-06 2013-11-04 55.438 7,452 +3,455 0.10% 413,126
2013-11-05 2013-11-01 59.564 3,997 +387 0.10% 238,077
2013-11-04 2013-10-31 58.790 3,610 +78 0.09% 212,233
2013-10-31 2013-10-29 62.916 3,532 +78 0.09% 222,219
2013-10-30 2013-10-28 58.017 3,454 +232 0.09% 200,390
2013-10-29 2013-10-25 63.174 3,222 -3,997 0.09% 203,546
2013-10-28 2013-10-24 63.174 7,219 +2,172 0.10% 456,052
2013-10-25 2013-10-23 56.083 5,047 +465 0.07% 283,050
2013-10-22 2013-10-18 56.727 4,582 +347 0.06% 259,925
2013-10-17 2013-10-15 55.438 4,235 +311 0.06% 234,781
2013-10-16 2013-10-11 55.438 3,924 -1,241 0.05% 217,540
2013-10-15 2013-10-10 55.438 5,165 +465 0.07% 286,338
2013-10-09 2013-10-07 59.951 4,700 -620 0.06% 281,768
2013-10-08 2013-10-04 56.083 5,320 -156 0.07% 298,361
2013-09-30 2013-09-26 54.794 5,476 -310 0.07% 300,050
2013-09-25 2013-09-23 58.017 5,786 -155 0.08% 335,685
2013-09-24 2013-09-19 56.727 5,941 -620 0.08% 337,018
2013-09-23 2013-09-18 58.017 6,561 +775 0.09% 380,648
2013-09-19 2013-09-17 58.017 5,786 +1,241 0.08% 335,685
2013-09-18 2013-09-16 55.438 4,545 +310 0.06% 251,967
2013-09-10 2013-09-06 47.703 4,235 -310 0.06% 202,021
2013-09-09 2013-09-05 47.703 4,545 -155 0.06% 216,809
2013-09-05 2013-09-03 47.058 4,700 -98 0.06% 221,173
2013-09-03 2013-08-30 50.281 4,798 +776 0.06% 241,249
2013-08-13 2013-08-09 53.504 4,022 -776 0.05% 215,194
2013-08-09 2013-08-07 52.215 4,798 -155 0.06% 250,528
2013-08-07 2013-08-05 52.215 4,953 -776 0.07% 258,621
2013-08-05 2013-08-01 55.438 5,729 +310 0.08% 317,606
2013-07-31 2013-07-29 55.438 5,419 +621 0.07% 300,420
2013-07-25 2013-07-23 52.860 4,798 -310 0.07% 253,621
2013-07-24 2013-07-22 56.083 5,108 +465 0.07% 286,471
2013-07-16 2013-07-12 46.413 4,643 +621 0.06% 215,497
2013-07-12 2013-07-10 48.992 4,022 -466 0.05% 197,046
2013-07-09 2013-07-05 52.215 4,488 +466 0.06% 234,341
2013-07-04 2013-07-02 50.926 4,022 -156 0.05% 204,824
2013-07-03 2013-06-28 54.149 4,178 -465 0.06% 226,234
2013-07-02 2013-06-27 59.306 4,643 -310 0.06% 275,358
2013-06-27 2013-06-25 39.322 4,953 +775 0.07% 194,764
2013-06-18 2013-06-14 43.190 4,178 +156 0.06% 180,449
2013-06-14 2013-06-11 41.256 4,022 +155 0.06% 165,933
2013-06-11 2013-06-07 46.413 3,867 -466 0.06% 179,481
2013-06-10 2013-06-06 45.124 4,333 +466 0.07% 195,523
2013-06-07 2013-06-05 47.058 3,867 -621 0.06% 181,973
2013-06-06 2013-06-04 43.835 4,488 +776 0.07% 196,731
2013-06-05 2013-06-03 48.992 3,712 -310 0.06% 181,858
2013-05-31 2013-05-29 54.794 4,022 -156 0.06% 220,380
2013-05-27 2013-05-23 67.042 4,178 -465 0.07% 280,100
2013-05-23 2013-05-21 67.042 4,643 +310 0.08% 311,274
2013-05-22 2013-05-20 68.331 4,333 -310 0.07% 296,078
2013-05-15 2013-05-13 69.620 4,643 +310 0.08% 323,246
2013-05-14 2013-05-10 77.356 4,333 +155 0.07% 335,182
2013-05-10 2013-05-08 76.066 4,178 +311 0.07% 317,805
2013-05-07 2013-05-03 82.513 3,867 +155 0.06% 319,077
2013-04-19 2013-04-17 88.959 3,712 -466 0.06% 330,216
2013-04-16 2013-04-12 74.777 4,178 +311 0.07% 312,419
2013-04-12 2013-04-10 73.488 3,867 -466 0.06% 284,178
2013-04-08 2013-04-03 88.959 4,333 +155 0.14% 385,459
2013-04-05 2013-04-02 90.248 4,178 -310 0.14% 377,057
2013-04-03 2013-03-28 88.959 4,488 +466 0.15% 399,248
2013-04-02 2013-03-27 90.248 4,022 +155 0.13% 362,979
2013-03-27 2013-03-25 114.744 3,867 +465 0.13% 443,716
2013-03-26 2013-03-22 107.009 3,402 +310 0.11% 364,044
2013-03-19 2013-03-15 96.695 3,092 -310 0.12% 298,980
2013-03-12 2013-03-08 117.323 3,402 -1,086 0.13% 399,132
2013-03-11 2013-03-07 110.876 4,488 -155 0.17% 497,614
2013-03-08 2013-03-06 113.455 4,643 +1,241 0.18% 526,772
2013-03-07 2013-03-05 96.695 3,402 -155 0.13% 328,955
2013-03-04 2013-02-28 76.066 3,557 -310 0.13% 270,568
2013-02-28 2013-02-26 73.488 3,867 -311 0.15% 284,178
2013-02-27 2013-02-25 73.488 4,178 -620 0.16% 307,032
2013-02-25 2013-02-21 77.356 4,798 -310 0.18% 371,153
2013-02-22 2013-02-20 78.645 5,108 -3,879 0.19% 401,718
2013-02-21 2013-02-19 74.777 8,987 -310 0.34% 672,022
2013-02-20 2013-02-18 76.066 9,297 +2,482 0.35% 707,189
2013-02-19 2013-02-15 48.347 6,815 -465 0.26% 329,487
2013-02-18 2013-02-14 42.546 7,280 -2,327 0.28% 309,732
2013-02-08 2013-02-06 41.256 9,607 -621 0.36% 396,350
2013-02-07 2013-02-05 39.967 10,228 -930 0.39% 408,783
2013-02-06 2013-02-04 36.744 11,158 +756 0.42% 409,989
2013-02-04 2013-01-31 39.322 10,402 +155 0.39% 409,032
2013-02-01 2013-01-30 41.901 10,247 +3,413 0.39% 429,359
2013-01-31 2013-01-29 34.165 6,834 +775 0.26% 233,486
2013-01-15 2013-01-11 33.521 6,059 +776 0.23% 203,102
2012-12-27 2012-12-20 31.716 5,283 -621 0.20% 167,555
2012-12-20 2012-12-18 31.200 5,904 +621 0.22% 184,206
2012-12-17 2012-12-13 34.810 5,283 +465 0.20% 183,902
2012-11-06 2012-11-02 28.879 4,818 -775 0.18% 139,141
2012-11-01 2012-10-30 26.559 5,593 +775 0.21% 148,543
2012-10-18 2012-10-16 32.876 4,818 -775 0.19% 158,397
2012-09-24 2012-09-20 28.622 5,593 -466 0.22% 160,081
2012-09-20 2012-09-18 30.684 6,059 +776 0.23% 185,917
2012-09-14 2012-09-12 30.942 5,283 +465 0.20% 163,468
2012-08-30 2012-08-28 36.744 4,818 -310 0.19% 177,032
2012-06-13 2012-06-11 23.336 5,128 +155 0.20% 119,665
2012-05-09 2012-05-07 30.298 4,973 -465 0.20% 150,670
2012-04-30 2012-04-26 35.455 5,438 -155 0.22% 192,803
2012-04-23 2012-04-19 34.810 5,593 +465 0.23% 194,693
2012-04-16 2012-04-12 37.389 5,128 -310 0.21% 191,729
2012-04-12 2012-04-10 38.678 5,438 -311 0.22% 210,330
2012-04-11 2012-04-05 40.612 5,749 +311 0.23% 233,477
2012-03-29 2012-03-27 41.901 5,438 -155 0.22% 227,858
2012-03-20 2012-03-16 42.546 5,593 -16 0.23% 237,958
2012-03-08 2012-03-06 43.835 5,609 +310 0.23% 245,870
2012-03-01 2012-02-28 47.703 5,299 +155 0.22% 252,776
2012-02-14 2012-02-10 49.637 5,144 -930 0.21% 255,330
2012-02-13 2012-02-09 53.504 6,074 +310 0.25% 324,985
2012-02-10 2012-02-08 48.347 5,764 -466 0.24% 278,674
2012-02-06 2012-02-02 39.322 6,230 -155 0.26% 244,979
2012-02-03 2012-02-01 37.389 6,385 +311 0.26% 238,726
2012-01-18 2012-01-16 45.124 6,074 -156 0.25% 274,084
2012-01-16 2012-01-12 38.678 6,230 -155 0.26% 240,963
2011-12-23 2011-12-21 37.389 6,385 -465 0.26% 238,726
2011-12-15 2011-12-13 44.480 6,850 +310 0.28% 304,685
2011-12-09 2011-12-07 52.860 6,540 +310 0.27% 345,703
2011-12-06 2011-12-02 61.885 6,230 -310 0.26% 385,541
2011-11-30 2011-11-28 62.529 6,540 +310 0.27% 408,941
2011-11-25 2011-11-23 65.752 6,230 -155 0.26% 409,637
2011-11-24 2011-11-22 73.488 6,385 +57 0.26% 469,220
2011-11-23 2011-11-21 86.381 6,328 +155 0.26% 546,616
2011-11-18 2011-11-16 96.695 6,173 -465 0.25% 596,896
2011-11-16 2011-11-14 95.405 6,638 +310 0.27% 633,301
2011-11-15 2011-11-11 96.695 6,328 -49 0.26% 611,883
2011-11-14 2011-11-10 99.273 6,377 +465 0.26% 633,065
2011-11-11 2011-11-09 110.876 5,912 +466 0.24% 655,502
2011-11-10 2011-11-08 95.405 5,446 +377 0.22% 519,577
2011-11-09 2011-11-07 110.876 5,069 +502 0.21% 562,033
2011-11-08 2011-11-04 131.505 4,567 +1,397 0.19% 600,582
2011-11-02 2011-10-31 295.270 3,170 +40 0.13% 936,006
2011-10-14 2011-10-12 295.270 3,130 -40 0.49% 924,195
2011-10-13 2011-10-11 295.270 3,170 +2,774 0.49% 936,006
2011-10-11 2011-10-07 295.270 396 -2,774 0.06% 116,927
2010-02-22 2010-02-18 295.270 3,170 -18 0.49% 936,006
2009-04-28 2009-04-24 315.634 3,188 -295 0.49% 1,006,240
2009-04-27 2009-04-23 290.179 3,483 -98 0.54% 1,010,694
2009-04-24 2009-04-22 290.179 3,581 +98 0.55% 1,039,132
2009-04-21 2009-04-17 305.452 3,483 -98 0.54% 1,063,889
2009-04-20 2009-04-16 290.179 3,581 -98 0.55% 1,039,132
2009-04-17 2009-04-15 285.088 3,679 -98 0.57% 1,048,840
2009-04-16 2009-04-14 279.998 3,777 -350 0.59% 1,057,551
2009-04-14 2009-04-08 259.634 4,127 -128 0.64% 1,071,510
2009-04-08 2009-04-06 264.725 4,255 +246 0.66% 1,126,405
2009-04-07 2009-04-03 248.434 4,009 -59 0.62% 995,973
2009-04-03 2009-04-01 238.252 4,068 -69 0.63% 969,211
2009-04-02 2009-03-31 239.271 4,137 -196 0.64% 989,862
2009-03-31 2009-03-27 234.180 4,333 -148 0.67% 1,014,701
2009-03-30 2009-03-26 217.889 4,481 +50 0.70% 976,360
2009-03-27 2009-03-25 197.526 4,431 +98 0.69% 875,236
2009-03-26 2009-03-24 194.471 4,333 -118 0.67% 842,643
2009-03-25 2009-03-23 190.398 4,451 -71 0.69% 847,463
2009-03-23 2009-03-19 183.271 4,522 +566 0.70% 828,752
2009-03-20 2009-03-18 185.307 3,956 +344 0.61% 733,076
2009-03-19 2009-03-17 193.453 3,612 +196 0.56% 698,752
2009-03-18 2009-03-16 192.435 3,416 +32 0.53% 657,357
2009-03-12 2009-03-10 197.526 3,384 +147 0.53% 668,426
2009-03-04 2009-03-02 204.653 3,237 +159 0.50% 662,461
2009-02-26 2009-02-24 247.416 3,078 +98 0.48% 761,546
2009-02-25 2009-02-23 248.434 2,980 +98 0.47% 740,334
2009-02-24 2009-02-20 259.634 2,882 -29 0.45% 748,265
2009-02-23 2009-02-19 259.634 2,911 +295 0.45% 755,795
2009-02-19 2009-02-17 274.907 2,616 -99 0.41% 719,156
2009-02-18 2009-02-16 290.179 2,715 -39 0.42% 787,837
2009-02-17 2009-02-13 250.470 2,754 +147 0.43% 689,796
2009-02-16 2009-02-12 274.907 2,607 +99 0.41% 716,682
2009-02-13 2009-02-11 305.452 2,508 +255 0.39% 766,073
2009-02-12 2009-02-10 295.270 2,253 +226 0.35% 665,244
2009-02-11 2009-02-09 346.179 2,027 +29 0.32% 701,704
2009-01-19 2009-01-15 351.270 1,998 +51 0.31% 701,837
2009-01-14 2009-01-12 391.997 1,947 -245 0.31% 763,217
2009-01-05 2008-12-31 407.269 2,192 +29 0.36% 892,734
2008-12-29 2008-12-22 402.178 2,163 -10 0.35% 869,912
2008-12-23 2008-12-19 391.997 2,173 +50 0.36% 851,808
2008-12-19 2008-12-17 381.815 2,123 +19 0.35% 810,593
2008-12-17 2008-12-15 386.906 2,104 +40 0.34% 814,049
2008-11-14 2008-11-12 386.906 2,064 +68 0.34% 798,573
2008-11-12 2008-11-10 386.906 1,996 -10 0.33% 772,264
2008-11-07 2008-11-05 371.633 2,006 -29 0.33% 745,496
2008-10-31 2008-10-29 320.724 2,035 +29 0.33% 652,674
2008-10-29 2008-10-27 325.815 2,006 -9 0.33% 653,585
2008-10-21 2008-10-17 478.541 2,015 -10 0.33% 964,260
2008-10-10 2008-10-08 529.450 2,025 -20 0.33% 1,072,136
2008-10-09 2008-10-06 539.632 2,045 -10 0.34% 1,103,547
2008-09-24 2008-09-22 503.996 2,055 -49 0.34% 1,035,711
2008-09-10 2008-09-08 549.813 2,104 -19 0.34% 1,156,807
2008-06-06 2008-06-04 687.267 2,123 +59 0.36% 1,459,067
2008-06-05 2008-06-03 696.812 2,064 -138 0.35% 1,438,220
2008-04-25 2008-04-23 725.448 2,202 +63 0.35% 1,597,437
2008-04-21 2008-04-17 620.449 2,139 +31 0.34% 1,327,140
2008-04-16 2008-04-14 620.449 2,108 +84 0.33% 1,307,907
2008-03-20 2008-03-18 639.540 2,024 -73 0.32% 1,294,428
2008-03-03 2008-02-28 725.448 2,097 -17 0.33% 1,521,265
2008-02-29 2008-02-27 734.993 2,114 +4 0.34% 1,553,776
2008-02-26 2008-02-22 763.630 2,110 +11 0.33% 1,611,258
2008-02-22 2008-02-20 763.630 2,099 +52 0.33% 1,602,858
2008-02-21 2008-02-19 725.448 2,047 +21 0.32% 1,484,992
2008-01-23 2008-01-21 639.540 2,026 +17 0.32% 1,295,708
2008-01-18 2008-01-16 639.540 2,009 -13 0.32% 1,284,835
2008-01-14 2008-01-10 649.085 2,022 +32 0.32% 1,312,450
2008-01-11 2008-01-09 668.176 1,990 +10 0.32% 1,329,670
2008-01-04 2008-01-02 706.357 1,980 +31 0.31% 1,398,588
2007-12-17 2007-12-13 696.812 1,949 +30 0.31% 1,358,087
2007-12-12 2007-12-10 696.812 1,919 -21 0.30% 1,337,182
2007-12-11 2007-12-07 696.812 1,940 +35 0.31% 1,351,815
2007-12-10 2007-12-06 706.357 1,905 +21 0.30% 1,345,611
2007-12-03 2007-11-29 763.630 1,884 -31 0.30% 1,438,678
2007-11-29 2007-11-27 792.266 1,915 -21 0.30% 1,517,189
2007-11-05 2007-11-01 859.083 1,936 +31 0.31% 1,663,185
2007-10-30 2007-10-26 868.629 1,905 -4 0.30% 1,654,738
2007-10-29 2007-10-25 859.083 1,909 +36 0.30% 1,639,990
2007-10-26 2007-10-24 811.356 1,873 +38 0.30% 1,519,671
2007-10-08 2007-10-04 820.902 1,835 +8 0.29% 1,506,355
2007-09-27 2007-09-24 868.629 1,827 -21 0.29% 1,586,984
2007-09-25 2007-09-21 897.265 1,848 -31 0.29% 1,658,145
2007-09-07 2007-09-05 983.173 1,879 +52 0.30% 1,847,382
2007-09-04 2007-08-31 1002.264 1,827 -21 0.29% 1,831,136
2007-08-31 2007-08-29 906.810 1,848 +733 0.29% 1,675,785
2007-08-30 2007-08-28 954.537 1,115 +21 0.18% 1,064,309
2007-08-29 2007-08-27 954.537 1,094 +32 0.17% 1,044,263
2007-08-28 2007-08-24 906.810 1,062 +52 0.17% 963,032
2007-08-27 2007-08-23 897.265 1,010 +52 0.16% 906,237
2007-08-22 2007-08-20 916.355 958 +21 0.15% 877,869
2007-08-21 2007-08-17 820.902 937 -48 0.15% 769,185
2007-08-20 2007-08-16 897.265 985 -94 0.16% 883,806
2007-08-16 2007-08-14 1049.991 1,079 -42 0.17% 1,132,940
2007-08-15 2007-08-13 1069.081 1,121 +11 0.18% 1,198,440
2007-08-13 2007-08-09 1126.354 1,110 +10 0.18% 1,250,252
2007-08-10 2007-08-08 1145.444 1,100 +10 0.17% 1,259,989
2007-08-09 2007-08-07 1145.444 1,090 +21 0.17% 1,248,534
2007-08-08 2007-08-06 1164.535 1,069 +51 0.17% 1,244,888
2007-08-02 2007-07-31 1364.988 1,018 +31 0.16% 1,389,558
2007-07-31 2007-07-27 1326.806 987 -31 0.16% 1,309,558
2007-07-30 2007-07-26 1345.897 1,018 +21 0.17% 1,370,123
2007-07-26 2007-07-24 1374.533 997 +52 0.16% 1,370,410
2007-07-24 2007-07-20 1384.079 945 -21 0.15% 1,307,954
2007-07-23 2007-07-19 1412.715 966 -25 0.16% 1,364,682
2007-07-20 2007-07-18 1288.625 991 -42 0.16% 1,277,027
2007-07-17 2007-07-13 1240.898 1,033 -17 0.17% 1,281,848
2007-07-12 2007-07-10 1288.625 1,050 +21 0.17% 1,353,056
2007-07-11 2007-07-09 1307.716 1,029 +21 0.17% 1,345,639
2007-07-10 2007-07-06 1288.625 1,008 +126 0.16% 1,298,934
2007-07-06 2007-07-04 1317.261 882 +52 0.14% 1,161,824
2007-07-05 2007-07-03 1317.261 830 -21 0.14% 1,093,327
2007-07-04 2007-06-29 1307.716 851 +74 0.14% 1,112,866
2007-07-03 2007-06-28 1355.442 777 -32 0.13% 1,053,179
2007-06-26 2007-06-22 1412.715 809 0.15% 1,142,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top