History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-10-13 | 2025-10-09 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-10-10 | 2025-10-08 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-10-09 | 2025-10-06 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-10-08 | 2025-10-03 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-10-03 | 2025-09-30 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-09-30 | 2025-09-26 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-29 | 2025-09-25 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-09-26 | 2025-09-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-09-25 | 2025-09-23 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-09-24 | 2025-09-22 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-09-23 | 2025-09-19 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-09-22 | 2025-09-18 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-09-19 | 2025-09-17 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-09-18 | 2025-09-16 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-09-17 | 2025-09-15 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-09-15 | 2025-09-11 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-11 | 2025-09-09 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-09-09 | 2025-09-05 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-09-08 | 2025-09-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-09-01 | 2025-08-28 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-29 | 2025-08-27 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-08-28 | 2025-08-26 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-08-27 | 2025-08-25 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-08-25 | 2025-08-21 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-08-22 | 2025-08-20 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-21 | 2025-08-19 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-20 | 2025-08-18 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-19 | 2025-08-15 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-18 | 2025-08-14 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-15 | 2025-08-13 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-14 | 2025-08-12 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-08-07 | 2025-08-05 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-08-06 | 2025-08-04 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-31 | 2025-07-29 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-30 | 2025-07-28 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-28 | 2025-07-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-23 | 2025-07-21 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-17 | 2025-07-15 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-16 | 2025-07-14 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-15 | 2025-07-11 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-14 | 2025-07-10 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-07 | 2025-07-03 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-04 | 2025-07-02 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-02 | 2025-06-27 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-23 | 2025-06-19 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-06-20 | 2025-06-18 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-06-19 | 2025-06-17 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-18 | 2025-06-16 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-17 | 2025-06-13 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-16 | 2025-06-12 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-13 | 2025-06-11 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-06-12 | 2025-06-10 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-11 | 2025-06-09 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-06-10 | 2025-06-06 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-06-06 | 2025-06-04 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-06-05 | 2025-06-03 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-06-03 | 2025-05-30 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-05-26 | 2025-05-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-23 | 2025-05-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-22 | 2025-05-20 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-21 | 2025-05-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-05-19 | 2025-05-15 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-16 | 2025-05-14 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-15 | 2025-05-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-12 | 2025-05-08 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-09 | 2025-05-07 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-05-08 | 2025-05-06 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-05-07 | 2025-05-02 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-06 | 2025-04-30 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-02 | 2025-04-29 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-04-30 | 2025-04-28 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-04-29 | 2025-04-25 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-28 | 2025-04-24 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-25 | 2025-04-23 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-04-24 | 2025-04-22 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-04-22 | 2025-04-16 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-04-16 | 2025-04-14 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-04-15 | 2025-04-11 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-14 | 2025-04-10 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-11 | 2025-04-09 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-10 | 2025-04-08 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-09 | 2025-04-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-03 | 2025-04-01 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-02 | 2025-03-31 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-04-01 | 2025-03-28 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-03-31 | 2025-03-27 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-03-28 | 2025-03-26 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-03-27 | 2025-03-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-03-25 | 2025-03-21 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-24 | 2025-03-20 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-19 | 2025-03-17 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-18 | 2025-03-14 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-13 | 2025-03-11 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-03-12 | 2025-03-10 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-03-11 | 2025-03-07 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-03-10 | 2025-03-06 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-03-07 | 2025-03-05 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-03-06 | 2025-03-04 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-03-05 | 2025-03-03 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-03-04 | 2025-02-28 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2025-03-03 | 2025-02-27 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-02-28 | 2025-02-26 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-02-27 | 2025-02-25 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-02-25 | 2025-02-21 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-02-24 | 2025-02-20 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-02-21 | 2025-02-19 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-02-20 | 2025-02-18 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-02-18 | 2025-02-14 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-02-17 | 2025-02-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-02-14 | 2025-02-12 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-02-13 | 2025-02-11 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-02-12 | 2025-02-10 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-02-11 | 2025-02-07 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-10 | 2025-02-06 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-07 | 2025-02-05 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-06 | 2025-02-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-02-05 | 2025-02-03 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2025-02-04 | 2025-01-28 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-27 | 2025-01-23 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-01-24 | 2025-01-22 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-01-23 | 2025-01-21 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2025-01-22 | 2025-01-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-01-21 | 2025-01-17 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-01-17 | 2025-01-15 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-01-16 | 2025-01-14 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-01-13 | 2025-01-09 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-01-10 | 2025-01-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.029 | 13,000 | +0 | 0.00% | 377 |
| 2025-01-03 | 2024-12-31 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-01-02 | 2024-12-27 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-12-23 | 2024-12-19 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-20 | 2024-12-18 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-18 | 2024-12-16 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-17 | 2024-12-13 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-10 | 2024-12-06 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-09 | 2024-12-05 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-06 | 2024-12-04 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-12-03 | 2024-11-29 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-12-02 | 2024-11-28 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-29 | 2024-11-27 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-28 | 2024-11-26 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-27 | 2024-11-25 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-26 | 2024-11-22 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-25 | 2024-11-21 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-22 | 2024-11-20 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-21 | 2024-11-19 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-20 | 2024-11-18 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-11-14 | 2024-11-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-11-04 | 2024-10-31 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-31 | 2024-10-29 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-10-29 | 2024-10-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-10-24 | 2024-10-22 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-23 | 2024-10-21 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-22 | 2024-10-18 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-10-21 | 2024-10-17 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-10-18 | 2024-10-16 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-10-16 | 2024-10-14 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-10-15 | 2024-10-10 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-10-14 | 2024-10-09 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-10-09 | 2024-10-07 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-07 | 2024-10-03 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-04 | 2024-10-02 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-03 | 2024-09-30 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-09-30 | 2024-09-26 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-09-26 | 2024-09-24 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2024-09-25 | 2024-09-23 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2024-09-24 | 2024-09-20 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-23 | 2024-09-19 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-20 | 2024-09-17 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-19 | 2024-09-16 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-17 | 2024-09-13 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-16 | 2024-09-12 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-12 | 2024-09-10 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-04 | 2024-09-02 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-03 | 2024-08-30 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-30 | 2024-08-28 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-29 | 2024-08-27 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-28 | 2024-08-26 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-27 | 2024-08-23 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-26 | 2024-08-22 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-23 | 2024-08-21 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-20 | 2024-08-16 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-08-13 | 2024-08-09 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-02 | 2024-07-31 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-31 | 2024-07-29 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-30 | 2024-07-26 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-29 | 2024-07-25 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-26 | 2024-07-24 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-25 | 2024-07-23 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-24 | 2024-07-22 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-23 | 2024-07-19 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-22 | 2024-07-18 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-19 | 2024-07-17 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-17 | 2024-07-15 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-11 | 2024-07-09 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-10 | 2024-07-08 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-07-09 | 2024-07-05 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-07-08 | 2024-07-04 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-07-05 | 2024-07-03 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-07-04 | 2024-07-02 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-07-03 | 2024-06-28 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-07-02 | 2024-06-27 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-06-28 | 2024-06-26 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-06-27 | 2024-06-25 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-06-26 | 2024-06-24 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-06-25 | 2024-06-21 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-06-21 | 2024-06-19 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-06-18 | 2024-06-14 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-06-17 | 2024-06-13 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-06-14 | 2024-06-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-06-12 | 2024-06-07 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-06-11 | 2024-06-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-06-07 | 2024-06-05 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-06-06 | 2024-06-04 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-06-05 | 2024-06-03 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-06-04 | 2024-05-31 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-06-03 | 2024-05-30 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-05-31 | 2024-05-29 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-05-30 | 2024-05-28 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-05-29 | 2024-05-27 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-05-28 | 2024-05-24 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-05-27 | 2024-05-23 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-05-24 | 2024-05-22 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-05-23 | 2024-05-21 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-05-22 | 2024-05-20 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-05-21 | 2024-05-17 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-20 | 2024-05-16 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-17 | 2024-05-14 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-16 | 2024-05-13 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-14 | 2024-05-10 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-05-13 | 2024-05-09 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-05-10 | 2024-05-08 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-05-09 | 2024-05-07 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-08 | 2024-05-06 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-07 | 2024-05-03 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-05-06 | 2024-05-02 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-05-02 | 2024-04-29 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-04-30 | 2024-04-26 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-04-29 | 2024-04-25 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-04-26 | 2024-04-24 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-23 | 2024-04-19 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-04-22 | 2024-04-18 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-04-19 | 2024-04-17 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-04-18 | 2024-04-16 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-16 | 2024-04-12 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-04-15 | 2024-04-11 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-11 | 2024-04-09 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-10 | 2024-04-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-03-28 | 2024-03-26 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-03-27 | 2024-03-25 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-03-26 | 2024-03-22 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-03-25 | 2024-03-21 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-03-22 | 2024-03-20 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-03-21 | 2024-03-19 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-03-20 | 2024-03-18 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-19 | 2024-03-15 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-18 | 2024-03-14 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-15 | 2024-03-13 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-14 | 2024-03-12 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-03-12 | 2024-03-08 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-03-11 | 2024-03-07 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-03-08 | 2024-03-06 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-03-07 | 2024-03-05 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-03-06 | 2024-03-04 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-03-05 | 2024-03-01 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-03-04 | 2024-02-29 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-03-01 | 2024-02-28 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-02-29 | 2024-02-27 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-02-28 | 2024-02-26 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-02-27 | 2024-02-23 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-02-26 | 2024-02-22 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-02-22 | 2024-02-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-02-21 | 2024-02-19 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-02-20 | 2024-02-16 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-02-19 | 2024-02-15 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-02-16 | 2024-02-14 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-02-15 | 2024-02-09 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-02-14 | 2024-02-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-02-08 | 2024-02-06 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-02-07 | 2024-02-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-02-06 | 2024-02-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-02-05 | 2024-02-01 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-02-02 | 2024-01-31 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-02-01 | 2024-01-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-01-30 | 2024-01-26 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-01-29 | 2024-01-25 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-01-26 | 2024-01-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-01-25 | 2024-01-23 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-01-24 | 2024-01-22 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-01-23 | 2024-01-19 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-18 | 2024-01-16 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-17 | 2024-01-15 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-16 | 2024-01-12 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-15 | 2024-01-11 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-12 | 2024-01-10 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-01-03 | 2023-12-29 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-01-02 | 2023-12-28 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2023-12-28 | 2023-12-22 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-12-27 | 2023-12-21 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-12-22 | 2023-12-20 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-21 | 2023-12-19 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-20 | 2023-12-18 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-19 | 2023-12-15 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-18 | 2023-12-14 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-15 | 2023-12-13 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-12-14 | 2023-12-12 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-12-13 | 2023-12-11 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-12 | 2023-12-08 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-11 | 2023-12-07 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-08 | 2023-12-06 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-07 | 2023-12-05 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-06 | 2023-12-04 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-12-05 | 2023-12-01 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-12-04 | 2023-11-30 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-12-01 | 2023-11-29 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-11-30 | 2023-11-28 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2023-11-29 | 2023-11-27 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-28 | 2023-11-24 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-27 | 2023-11-23 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-24 | 2023-11-22 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-23 | 2023-11-21 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-22 | 2023-11-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-21 | 2023-11-17 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-20 | 2023-11-16 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-17 | 2023-11-15 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-16 | 2023-11-14 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-11-15 | 2023-11-13 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-11-14 | 2023-11-10 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-11-13 | 2023-11-09 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-10 | 2023-11-08 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-09 | 2023-11-07 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-08 | 2023-11-06 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-11-07 | 2023-11-03 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-06 | 2023-11-02 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-03 | 2023-11-01 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-02 | 2023-10-31 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-01 | 2023-10-30 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2023-10-31 | 2023-10-27 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-30 | 2023-10-26 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-27 | 2023-10-25 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-26 | 2023-10-24 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-25 | 2023-10-20 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-24 | 2023-10-19 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-20 | 2023-10-18 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-19 | 2023-10-17 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-18 | 2023-10-16 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-10-17 | 2023-10-13 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-10-16 | 2023-10-12 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-10-13 | 2023-10-11 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-10-12 | 2023-10-10 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2023-10-11 | 2023-10-09 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-10-10 | 2023-10-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-10-09 | 2023-10-05 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-10-06 | 2023-10-04 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2023-10-05 | 2023-10-03 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-10-04 | 2023-09-29 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-10-03 | 2023-09-28 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-29 | 2023-09-27 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-28 | 2023-09-26 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-27 | 2023-09-25 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-26 | 2023-09-22 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-25 | 2023-09-21 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-09-22 | 2023-09-20 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2023-09-21 | 2023-09-19 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2023-09-20 | 2023-09-18 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2023-09-19 | 2023-09-15 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-09-18 | 2023-09-14 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-09-14 | 2023-09-12 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-09-13 | 2023-09-11 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-09-12 | 2023-09-07 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2023-09-06 | 2023-09-04 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-09-05 | 2023-08-31 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-09-04 | 2023-08-30 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-08-31 | 2023-08-29 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-08-30 | 2023-08-28 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-08-29 | 2023-08-25 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-08-28 | 2023-08-24 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2023-08-25 | 2023-08-23 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2023-08-24 | 2023-08-22 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2023-08-23 | 2023-08-21 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2023-08-22 | 2023-08-18 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2023-08-21 | 2023-08-17 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2023-08-18 | 2023-08-16 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2023-08-17 | 2023-08-15 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2023-08-16 | 2023-08-14 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-08-15 | 2023-08-11 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-08-14 | 2023-08-10 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-08-11 | 2023-08-09 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-08-10 | 2023-08-08 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-08-09 | 2023-08-07 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-08-08 | 2023-08-04 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-08-07 | 2023-08-03 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-08-04 | 2023-08-02 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-08-03 | 2023-08-01 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-08-02 | 2023-07-31 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-08-01 | 2023-07-28 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-07-31 | 2023-07-27 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-07-28 | 2023-07-26 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2023-07-27 | 2023-07-25 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-07-26 | 2023-07-24 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-07-25 | 2023-07-21 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-07-24 | 2023-07-20 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-07-21 | 2023-07-19 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-07-20 | 2023-07-18 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-07-19 | 2023-07-14 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-07-18 | 2023-07-13 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-07-14 | 2023-07-12 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-07-13 | 2023-07-11 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-07-12 | 2023-07-10 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-07-11 | 2023-07-07 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-07-10 | 2023-07-06 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2023-07-07 | 2023-07-05 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2023-07-06 | 2023-07-04 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-07-05 | 2023-07-03 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-07-04 | 2023-06-30 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-07-03 | 2023-06-29 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-06-30 | 2023-06-28 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-06-29 | 2023-06-27 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-06-28 | 2023-06-26 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-06-27 | 2023-06-23 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2023-06-26 | 2023-06-21 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2023-06-23 | 2023-06-20 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-06-21 | 2023-06-19 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-06-20 | 2023-06-16 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-06-19 | 2023-06-15 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-06-16 | 2023-06-14 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2023-06-14 | 2023-06-12 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-06-13 | 2023-06-09 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-06-12 | 2023-06-08 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-06-09 | 2023-06-07 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-06-08 | 2023-06-06 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-06-07 | 2023-06-05 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2023-06-06 | 2023-06-02 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-06-05 | 2023-06-01 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-06-02 | 2023-05-31 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-06-01 | 2023-05-30 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2023-05-31 | 2023-05-29 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2023-05-30 | 2023-05-25 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-05-29 | 2023-05-24 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-05-25 | 2023-05-23 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-05-24 | 2023-05-22 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2023-05-23 | 2023-05-19 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2023-05-22 | 2023-05-18 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-05-19 | 2023-05-17 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-05-18 | 2023-05-16 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-05-17 | 2023-05-15 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2023-05-16 | 2023-05-12 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-05-15 | 2023-05-11 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2023-05-12 | 2023-05-10 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2023-05-11 | 2023-05-09 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-05-10 | 2023-05-08 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-05-09 | 2023-05-05 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-05-08 | 2023-05-04 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-05-05 | 2023-05-03 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-05-04 | 2023-05-02 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-05-03 | 2023-04-28 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-05-02 | 2023-04-27 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-04-28 | 2023-04-26 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-04-27 | 2023-04-25 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-04-26 | 2023-04-24 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2023-04-25 | 2023-04-21 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2023-04-24 | 2023-04-20 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2023-04-21 | 2023-04-19 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-04-20 | 2023-04-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-04-19 | 2023-04-17 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-04-18 | 2023-04-14 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-04-17 | 2023-04-13 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-04-14 | 2023-04-12 | 0.095 | 13,000 | -4,000 | 0.00% | 1,235 |
| 2022-08-30 | 2022-08-26 | 0.104 | 17,000 | +2,000 | 0.00% | 1,768 |
| 2021-04-22 | 2021-04-20 | 0.169 | 15,000 | +1,000 | 0.00% | 2,535 |
| 2020-12-28 | 2020-12-22 | 0.186 | 14,000 | -10,000 | 0.00% | 2,604 |
| 2020-12-23 | 2020-12-21 | 0.190 | 24,000 | +4,000 | 0.00% | 4,560 |
| 2020-12-04 | 2020-12-02 | 0.171 | 20,000 | +7,000 | 0.00% | 3,420 |
| 2020-08-31 | 2020-08-27 | 0.219 | 13,000 | -2,000 | 0.00% | 2,847 |
| 2020-08-26 | 2020-08-24 | 0.220 | 15,000 | +3,000 | 0.00% | 3,300 |
| 2017-01-20 | 2017-01-18 | 1.000 | 12,000 | -5,000 | 0.00% | 12,000 |
| 2015-11-05 | 2015-11-03 | 1.600 | 17,000 | -8,000 | 0.00% | 27,200 |
| 2015-07-02 | 2015-06-29 | 2.050 | 25,000 | -10,000 | 0.00% | 51,250 |
| 2015-02-12 | 2015-02-10 | 1.590 | 35,000 | -2,000 | 0.00% | 55,650 |
| 2013-12-13 | 2013-12-11 | 3.100 | 37,000 | -10,000 | 0.00% | 114,700 |
| 2013-11-07 | 2013-11-05 | 3.300 | 47,000 | +10,000 | 0.00% | 155,100 |
| 2013-08-08 | 2013-08-06 | 2.250 | 37,000 | -2,000 | 0.00% | 83,250 |
| 2013-07-18 | 2013-07-16 | 2.420 | 39,000 | +2,000 | 0.00% | 94,380 |
| 2013-03-13 | 2013-03-11 | 4.400 | 37,000 | -1,000 | 0.00% | 162,800 |
| 2013-01-11 | 2013-01-09 | 4.850 | 38,000 | -5,000 | 0.00% | 184,300 |
| 2013-01-03 | 2012-12-31 | 4.800 | 43,000 | +5,000 | 0.00% | 206,400 |
| 2011-09-07 | 2011-09-05 | 2.190 | 38,000 | -8,000 | 0.01% | 83,220 |
| 2011-09-02 | 2011-08-31 | 2.200 | 46,000 | +8,000 | 0.01% | 101,200 |
| 2011-08-24 | 2011-08-22 | 2.300 | 38,000 | -8,000 | 0.01% | 87,400 |
| 2011-05-17 | 2011-05-13 | 5.100 | 46,000 | +8,000 | 0.01% | 234,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 38,000 | -5,000 | 0.01% | 228,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 43,000 | +5,000 | 0.01% | 232,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 38,000 | -200 | 0.01% | 266,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 38,200 | -2,000 | 0.02% | 267,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 40,200 | +2,000 | 0.02% | 285,420 |
| 2010-11-22 | 2010-11-18 | 7.500 | 38,200 | +200 | 0.02% | 286,500 |
| 2010-11-11 | 2010-11-09 | 8.700 | 38,000 | +3,000 | 0.02% | 330,600 |
| 2010-10-19 | 2010-10-15 | 8.500 | 35,000 | -5,000 | 0.02% | 297,500 |
| 2010-10-18 | 2010-10-14 | 6.600 | 40,000 | +5,000 | 0.02% | 264,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 35,000 | -3,000 | 0.02% | 255,500 |
| 2010-08-12 | 2010-08-10 | 6.400 | 38,000 | -9,000 | 0.02% | 243,200 |
| 2010-08-11 | 2010-08-09 | 6.600 | 47,000 | -1,000 | 0.03% | 310,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 48,000 | +8,000 | 0.03% | 326,400 |
| 2010-06-18 | 2010-06-15 | 6.700 | 40,000 | -200 | 0.02% | 268,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 40,200 | -10,000 | 0.02% | 261,300 |
| 2010-04-30 | 2010-04-28 | 7.500 | 50,200 | -4,000 | 0.03% | 376,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 54,200 | +7,000 | 0.03% | 422,760 |
| 2010-04-28 | 2010-04-26 | 7.700 | 47,200 | +2,000 | 0.03% | 363,440 |
| 2010-04-26 | 2010-04-22 | 6.400 | 45,200 | +5,000 | 0.03% | 289,280 |
| 2010-04-23 | 2010-04-21 | 6.100 | 40,200 | -10,000 | 0.02% | 245,220 |
| 2010-04-21 | 2010-04-19 | 4.700 | 50,200 | -20,000 | 0.03% | 235,940 |
| 2010-04-19 | 2010-04-15 | 4.400 | 70,200 | -8,000 | 0.04% | 308,880 |
| 2010-04-16 | 2010-04-14 | 4.150 | 78,200 | -5,000 | 0.04% | 324,530 |
| 2010-04-13 | 2010-04-09 | 4.000 | 83,200 | +8,000 | 0.05% | 332,800 |
| 2010-04-09 | 2010-04-07 | 4.150 | 75,200 | -8,000 | 0.04% | 312,080 |
| 2010-03-22 | 2010-03-18 | 3.750 | 83,200 | +3,000 | 0.05% | 312,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 80,200 | -20,000 | 0.04% | 336,840 |
| 2010-03-10 | 2010-03-08 | 4.050 | 100,200 | -1,000 | 0.06% | 405,810 |
| 2010-03-08 | 2010-03-04 | 4.000 | 101,200 | -15,000 | 0.06% | 404,800 |
| 2010-03-05 | 2010-03-03 | 4.100 | 116,200 | +10,000 | 0.06% | 476,420 |
| 2010-03-01 | 2010-02-25 | 4.100 | 106,200 | +10,000 | 0.06% | 435,420 |
| 2010-02-25 | 2010-02-23 | 4.100 | 96,200 | +13,000 | 0.05% | 394,420 |
| 2010-02-23 | 2010-02-19 | 4.200 | 83,200 | +10,000 | 0.05% | 349,440 |
| 2010-02-22 | 2010-02-18 | 4.450 | 73,200 | +5,000 | 0.04% | 325,740 |
| 2010-02-19 | 2010-02-17 | 4.800 | 68,200 | -10,000 | 0.04% | 327,360 |
| 2010-02-18 | 2010-02-12 | 4.650 | 78,200 | +10,000 | 0.04% | 363,630 |
| 2010-02-17 | 2010-02-11 | 4.800 | 68,200 | +5,000 | 0.04% | 327,360 |
| 2010-02-12 | 2010-02-10 | 5.000 | 63,200 | -10,000 | 0.04% | 316,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 73,200 | +10,000 | 0.04% | 362,340 |
| 2010-02-10 | 2010-02-08 | 4.750 | 63,200 | -10,000 | 0.04% | 300,200 |
| 2010-02-09 | 2010-02-05 | 4.450 | 73,200 | +5,000 | 0.04% | 325,740 |
| 2010-02-08 | 2010-02-04 | 4.300 | 68,200 | +6,000 | 0.04% | 293,260 |
| 2010-02-02 | 2010-01-29 | 4.000 | 62,200 | +4,000 | 0.03% | 248,800 |
| 2010-01-26 | 2010-01-22 | 3.950 | 58,200 | +5,000 | 0.03% | 229,890 |
| 2010-01-20 | 2010-01-18 | 4.700 | 53,200 | -500 | 0.03% | 250,040 |
| 2010-01-19 | 2010-01-15 | 4.550 | 53,700 | -4,000 | 0.03% | 244,335 |
| 2010-01-15 | 2010-01-13 | 3.450 | 57,700 | -10,000 | 0.03% | 199,065 |
| 2010-01-11 | 2010-01-07 | 3.950 | 67,700 | +10,000 | 0.04% | 267,415 |
| 2010-01-08 | 2010-01-06 | 3.350 | 57,700 | +400 | 0.03% | 193,295 |
| 2009-12-29 | 2009-12-24 | 3.350 | 57,300 | -5,000 | 0.03% | 191,955 |
| 2009-11-11 | 2009-11-09 | 3.350 | 62,300 | -8,000 | 0.04% | 208,705 |
| 2009-10-13 | 2009-10-09 | 3.250 | 70,300 | -200 | 0.04% | 228,475 |
| 2009-09-18 | 2009-09-16 | 3.450 | 70,500 | -8,000 | 0.04% | 243,225 |
| 2009-09-15 | 2009-09-11 | 2.650 | 78,500 | -5,000 | 0.04% | 208,025 |
| 2009-09-11 | 2009-09-09 | 2.700 | 83,500 | +8,000 | 0.05% | 225,450 |
| 2009-08-24 | 2009-08-20 | 2.900 | 75,500 | +5,000 | 0.04% | 218,950 |
| 2009-08-11 | 2009-08-07 | 3.250 | 70,500 | -5,000 | 0.04% | 229,125 |
| 2009-08-04 | 2009-07-31 | 3.500 | 75,500 | -8,000 | 0.04% | 264,250 |
| 2009-07-29 | 2009-07-27 | 3.600 | 83,500 | -5,000 | 0.05% | 300,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 88,500 | -3,000 | 0.05% | 327,450 |
| 2009-06-18 | 2009-06-16 | 3.400 | 91,500 | +9,000 | 0.05% | 311,100 |
| 2009-06-15 | 2009-06-11 | 4.150 | 82,500 | +2,000 | 0.05% | 342,375 |
| 2009-06-12 | 2009-06-10 | 4.250 | 80,500 | +10,000 | 0.05% | 342,125 |
| 2009-06-08 | 2009-06-04 | 4.800 | 70,500 | -16,000 | 0.04% | 338,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 86,500 | -5,000 | 0.05% | 346,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 91,500 | +5,000 | 0.05% | 292,800 |
| 2009-05-15 | 2009-05-13 | 2.480 | 86,500 | +7,000 | 0.05% | 214,520 |
| 2009-05-07 | 2009-05-05 | 2.230 | 79,500 | -10,000 | 0.05% | 177,285 |
| 2009-05-06 | 2009-05-04 | 2.040 | 89,500 | +10,000 | 0.05% | 182,580 |
| 2009-04-30 | 2009-04-28 | 1.770 | 79,500 | -10,000 | 0.05% | 140,715 |
| 2009-02-26 | 2009-02-24 | 1.390 | 89,500 | -5,000 | 0.05% | 124,405 |
| 2009-01-13 | 2009-01-09 | 1.580 | 94,500 | +5,000 | 0.05% | 149,310 |
| 2009-01-06 | 2009-01-02 | 1.740 | 89,500 | -5,000 | 0.05% | 155,730 |
| 2008-10-31 | 2008-10-29 | 0.590 | 94,500 | -5,000 | 0.06% | 55,755 |
| 2008-10-06 | 2008-10-02 | 1.420 | 99,500 | +2,000 | 0.06% | 141,290 |
| 2008-09-18 | 2008-09-16 | 1.700 | 97,500 | -1,000 | 0.06% | 165,750 |
| 2008-08-21 | 2008-08-19 | 2.120 | 98,500 | +10,000 | 0.06% | 208,820 |
| 2008-07-29 | 2008-07-25 | 3.050 | 88,500 | +5,000 | 0.06% | 269,925 |
| 2008-07-28 | 2008-07-24 | 3.000 | 83,500 | +9,000 | 0.05% | 250,500 |
| 2008-07-25 | 2008-07-23 | 3.000 | 74,500 | +3,000 | 0.05% | 223,500 |
| 2008-06-11 | 2008-06-06 | 5.100 | 71,500 | -2,000 | 0.04% | 364,650 |
| 2008-06-05 | 2008-06-03 | 5.300 | 73,500 | -4,000 | 0.05% | 389,550 |
| 2008-05-30 | 2008-05-28 | 5.300 | 77,500 | -10,000 | 0.05% | 410,750 |
| 2008-05-27 | 2008-05-23 | 5.500 | 87,500 | +2,000 | 0.05% | 481,250 |
| 2008-05-26 | 2008-05-22 | 5.500 | 85,500 | +5,000 | 0.05% | 470,250 |
| 2008-05-22 | 2008-05-20 | 5.700 | 80,500 | +10,000 | 0.05% | 458,850 |
| 2008-05-20 | 2008-05-16 | 6.000 | 70,500 | +7,000 | 0.04% | 423,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 63,500 | -2,000 | 0.04% | 393,700 |
| 2008-05-16 | 2008-05-14 | 6.100 | 65,500 | -8,000 | 0.04% | 399,550 |
| 2008-05-15 | 2008-05-13 | 6.200 | 73,500 | -22,000 | 0.05% | 455,700 |
| 2008-05-14 | 2008-05-09 | 6.000 | 95,500 | +10,000 | 0.06% | 573,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 85,500 | +2,000 | 0.05% | 495,900 |
| 2008-05-08 | 2008-05-06 | 6.300 | 83,500 | -12,000 | 0.05% | 526,050 |
| 2008-05-07 | 2008-05-05 | 5.900 | 95,500 | +12,000 | 0.06% | 563,450 |
| 2008-05-05 | 2008-04-30 | 6.100 | 83,500 | -5,000 | 0.05% | 509,350 |
| 2008-04-30 | 2008-04-28 | 5.900 | 88,500 | -5,000 | 0.06% | 522,150 |
| 2008-04-29 | 2008-04-25 | 6.400 | 93,500 | +3,000 | 0.06% | 598,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 90,500 | +8,000 | 0.06% | 452,500 |
| 2008-04-02 | 2008-03-31 | 6.200 | 82,500 | -2,000 | 0.05% | 511,500 |
| 2008-03-20 | 2008-03-18 | 4.450 | 84,500 | -6,000 | 0.05% | 376,025 |
| 2008-03-19 | 2008-03-17 | 4.350 | 90,500 | +5,000 | 0.06% | 393,675 |
| 2008-03-03 | 2008-02-28 | 9.200 | 85,500 | -10,000 | 0.05% | 786,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 95,500 | -3,000 | 0.06% | 773,550 |
| 2008-02-28 | 2008-02-26 | 7.400 | 98,500 | -3,000 | 0.06% | 728,900 |
| 2008-02-27 | 2008-02-25 | 7.100 | 101,500 | -8,000 | 0.06% | 720,650 |
| 2008-02-26 | 2008-02-22 | 6.600 | 109,500 | -3,000 | 0.07% | 722,700 |
| 2008-02-25 | 2008-02-21 | 6.700 | 112,500 | +11,000 | 0.07% | 753,750 |
| 2008-02-22 | 2008-02-20 | 7.100 | 101,500 | -10,000 | 0.06% | 720,650 |
| 2008-02-19 | 2008-02-15 | 4.750 | 111,500 | -6,000 | 0.07% | 529,625 |
| 2008-02-18 | 2008-02-14 | 3.900 | 117,500 | +6,000 | 0.07% | 458,250 |
| 2008-02-01 | 2008-01-30 | 3.850 | 111,500 | -2,000 | 0.07% | 429,275 |
| 2008-01-31 | 2008-01-29 | 4.100 | 113,500 | -8,000 | 0.07% | 465,350 |
| 2008-01-30 | 2008-01-28 | 4.350 | 121,500 | +13,000 | 0.08% | 528,525 |
| 2008-01-25 | 2008-01-23 | 3.450 | 108,500 | -7,000 | 0.07% | 374,325 |
| 2008-01-24 | 2008-01-22 | 3.400 | 115,500 | -12,000 | 0.07% | 392,700 |
| 2008-01-21 | 2008-01-17 | 4.350 | 127,500 | +3,000 | 0.08% | 554,625 |
| 2008-01-17 | 2008-01-15 | 5.300 | 124,500 | -10,000 | 0.08% | 659,850 |
| 2008-01-16 | 2008-01-14 | 6.200 | 134,500 | +17,000 | 0.08% | 833,900 |
| 2008-01-15 | 2008-01-11 | 6.900 | 117,500 | +20,000 | 0.07% | 810,750 |
| 2008-01-14 | 2008-01-10 | 6.700 | 97,500 | +5,000 | 0.06% | 653,250 |
| 2008-01-10 | 2008-01-08 | 7.100 | 92,500 | +2,000 | 0.06% | 656,750 |
| 2008-01-08 | 2008-01-04 | 8.700 | 90,500 | -10,000 | 0.06% | 787,350 |
| 2008-01-03 | 2007-12-31 | 11.300 | 100,500 | +2,000 | 0.06% | 1,135,650 |
| 2008-01-02 | 2007-12-27 | 11.500 | 98,500 | +2,000 | 0.06% | 1,132,750 |
| 2007-12-28 | 2007-12-24 | 12.000 | 96,500 | +1,000 | 0.06% | 1,158,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 95,500 | -2,000 | 0.06% | 1,107,800 |
| 2007-12-21 | 2007-12-19 | 11.600 | 97,500 | -5,000 | 0.06% | 1,131,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 102,500 | -5,000 | 0.06% | 1,158,250 |
| 2007-12-18 | 2007-12-14 | 11.900 | 107,500 | -4,000 | 0.07% | 1,279,250 |
| 2007-12-17 | 2007-12-13 | 12.200 | 111,500 | +4,000 | 0.07% | 1,360,300 |
| 2007-12-13 | 2007-12-11 | 12.500 | 107,500 | +2,000 | 0.07% | 1,343,750 |
| 2007-12-12 | 2007-12-10 | 12.200 | 105,500 | +2,000 | 0.07% | 1,287,100 |
| 2007-12-11 | 2007-12-07 | 12.500 | 103,500 | +2,000 | 0.06% | 1,293,750 |
| 2007-12-10 | 2007-12-06 | 12.700 | 101,500 | +6,000 | 0.06% | 1,289,050 |
| 2007-12-06 | 2007-12-04 | 12.900 | 95,500 | -5,000 | 0.06% | 1,231,950 |
| 2007-12-05 | 2007-12-03 | 13.100 | 100,500 | -7,000 | 0.06% | 1,316,550 |
| 2007-12-04 | 2007-11-30 | 13.200 | 107,500 | +15,000 | 0.07% | 1,419,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 92,500 | -2,000 | 0.06% | 1,119,250 |
| 2007-11-30 | 2007-11-28 | 12.000 | 94,500 | +2,000 | 0.06% | 1,134,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 92,500 | -2,000 | 0.06% | 1,156,250 |
| 2007-11-26 | 2007-11-22 | 12.700 | 94,500 | -2,000 | 0.06% | 1,200,150 |
| 2007-11-23 | 2007-11-21 | 13.300 | 96,500 | -2,000 | 0.06% | 1,283,450 |
| 2007-11-20 | 2007-11-16 | 13.800 | 98,500 | +3,000 | 0.06% | 1,359,300 |
| 2007-11-19 | 2007-11-15 | 13.700 | 95,500 | -4,000 | 0.06% | 1,308,350 |
| 2007-11-14 | 2007-11-12 | 13.600 | 99,500 | -35,000 | 0.06% | 1,353,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 134,500 | -30,000 | 0.08% | 2,071,300 |
| 2007-11-12 | 2007-11-08 | 15.100 | 164,500 | +22,000 | 0.10% | 2,483,950 |
| 2007-11-09 | 2007-11-07 | 16.000 | 142,500 | +9,000 | 0.09% | 2,280,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 133,500 | -43,000 | 0.08% | 2,229,450 |
| 2007-11-07 | 2007-11-05 | 17.400 | 176,500 | +77,000 | 0.11% | 3,071,100 |
| 2007-11-06 | 2007-11-02 | 14.200 | 99,500 | -24,000 | 0.06% | 1,412,900 |
| 2007-11-05 | 2007-11-01 | 13.600 | 123,500 | -4,000 | 0.08% | 1,679,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 127,500 | -3,000 | 0.08% | 1,695,750 |
| 2007-11-01 | 2007-10-30 | 12.500 | 130,500 | -1,000 | 0.08% | 1,631,250 |
| 2007-10-30 | 2007-10-26 | 13.300 | 131,500 | +23,000 | 0.08% | 1,748,950 |
| 2007-10-29 | 2007-10-25 | 15.400 | 108,500 | -28,000 | 0.07% | 1,670,900 |
| 2007-10-25 | 2007-10-23 | 11.600 | 136,500 | +1,000 | 0.09% | 1,583,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 135,500 | +3,000 | 0.08% | 1,585,350 |
| 2007-10-22 | 2007-10-17 | 12.000 | 132,500 | -1,000 | 0.08% | 1,590,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 133,500 | -1,000 | 0.08% | 1,615,350 |
| 2007-10-17 | 2007-10-15 | 11.800 | 134,500 | -2,000 | 0.08% | 1,587,100 |
| 2007-10-16 | 2007-10-12 | 12.300 | 136,500 | +10,000 | 0.09% | 1,678,950 |
| 2007-10-12 | 2007-10-10 | 12.900 | 126,500 | -3,000 | 0.08% | 1,631,850 |
| 2007-10-11 | 2007-10-09 | 12.400 | 129,500 | -9,000 | 0.08% | 1,605,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 138,500 | +3,000 | 0.09% | 1,814,350 |
| 2007-10-08 | 2007-10-04 | 11.500 | 135,500 | -2,000 | 0.08% | 1,558,250 |
| 2007-10-05 | 2007-10-03 | 12.100 | 137,500 | +5,000 | 0.09% | 1,663,750 |
| 2007-10-04 | 2007-10-02 | 12.900 | 132,500 | +2,000 | 0.08% | 1,709,250 |
| 2007-10-03 | 2007-09-28 | 13.200 | 130,500 | +1,000 | 0.08% | 1,722,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 129,500 | -2,000 | 0.08% | 1,696,450 |
| 2007-09-28 | 2007-09-25 | 13.000 | 131,500 | +2,000 | 0.08% | 1,709,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 129,500 | +2,000 | 0.08% | 1,748,250 |
| 2007-09-25 | 2007-09-21 | 14.000 | 127,500 | -3,000 | 0.08% | 1,785,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 130,500 | +2,000 | 0.08% | 2,022,750 |
| 2007-09-21 | 2007-09-19 | 15.100 | 128,500 | -1,000 | 0.08% | 1,940,350 |
| 2007-09-20 | 2007-09-18 | 16.200 | 129,500 | +3,000 | 0.08% | 2,097,900 |
| 2007-09-19 | 2007-09-17 | 16.800 | 126,500 | +5,000 | 0.08% | 2,125,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 121,500 | -4,000 | 0.08% | 2,101,950 |
| 2007-09-14 | 2007-09-12 | 17.600 | 125,500 | -7,000 | 0.08% | 2,208,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 132,500 | -2,000 | 0.08% | 2,358,500 |
| 2007-09-12 | 2007-09-10 | 16.900 | 134,500 | -7,000 | 0.08% | 2,273,050 |
| 2007-09-11 | 2007-09-07 | 16.600 | 141,500 | +8,000 | 0.09% | 2,348,900 |
| 2007-09-10 | 2007-09-06 | 18.100 | 133,500 | -2,000 | 0.08% | 2,416,350 |
| 2007-09-07 | 2007-09-05 | 13.400 | 135,500 | +4,000 | 0.08% | 1,815,700 |
| 2007-09-06 | 2007-09-04 | 14.800 | 131,500 | -1,000 | 0.08% | 1,946,200 |
| 2007-08-31 | 2007-08-29 | 16.500 | 132,500 | +1,000 | 0.08% | 2,186,250 |
| 2007-08-29 | 2007-08-27 | 17.600 | 131,500 | -1,000 | 0.08% | 2,314,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 132,500 | +1,000 | 0.08% | 2,305,500 |
| 2007-08-27 | 2007-08-23 | 18.100 | 131,500 | +1,000 | 0.08% | 2,380,150 |
| 2007-08-24 | 2007-08-22 | 17.400 | 130,500 | -10,000 | 0.08% | 2,270,700 |
| 2007-08-23 | 2007-08-21 | 16.900 | 140,500 | -1,000 | 0.09% | 2,374,450 |
| 2007-08-22 | 2007-08-20 | 17.900 | 141,500 | -1,500 | 0.09% | 2,532,850 |
| 2007-08-20 | 2007-08-16 | 17.700 | 143,000 | +3,000 | 0.09% | 2,531,100 |
| 2007-08-16 | 2007-08-14 | 19.500 | 140,000 | +4,000 | 0.09% | 2,730,000 |
| 2007-08-14 | 2007-08-10 | 22.500 | 136,000 | +11,000 | 0.09% | 3,060,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 125,000 | -3,000 | 0.08% | 2,575,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 128,000 | -4,000 | 0.08% | 1,779,200 |
| 2007-08-09 | 2007-08-07 | 11.900 | 132,000 | -11,000 | 0.08% | 1,570,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 143,000 | -5,000 | 0.09% | 2,388,100 |
| 2007-08-07 | 2007-08-03 | 25.300 | 148,000 | -400 | 0.09% | 3,744,400 |
| 2007-08-06 | 2007-08-02 | 24.600 | 148,400 | -6,000 | 0.09% | 3,650,640 |
| 2007-08-02 | 2007-07-31 | 32.700 | 154,400 | -9,000 | 0.10% | 5,048,880 |
| 2007-08-01 | 2007-07-30 | 31.800 | 163,400 | +15,000 | 0.10% | 5,196,120 |
| 2007-07-30 | 2007-07-26 | 33.400 | 148,400 | +7,000 | 0.11% | 4,956,560 |
| 2007-07-27 | 2007-07-25 | 34.400 | 141,400 | +2,000 | 0.11% | 4,864,160 |
| 2007-07-26 | 2007-07-24 | 35.300 | 139,400 | +15,500 | 0.11% | 4,920,820 |
| 2007-07-25 | 2007-07-23 | 37.300 | 123,900 | -14,000 | 0.10% | 4,621,470 |
| 2007-07-23 | 2007-07-19 | 32.600 | 137,900 | +2,000 | 0.11% | 4,495,540 |
| 2007-07-20 | 2007-07-18 | 31.100 | 135,900 | +2,000 | 0.10% | 4,226,490 |
| 2007-07-19 | 2007-07-17 | 32.900 | 133,900 | +2,000 | 0.10% | 4,405,310 |
| 2007-07-18 | 2007-07-16 | 33.900 | 131,900 | +7,400 | 0.10% | 4,471,410 |
| 2007-07-17 | 2007-07-13 | 34.200 | 124,500 | -7,000 | 0.10% | 4,257,900 |
| 2007-07-16 | 2007-07-12 | 35.300 | 131,500 | -12,000 | 0.10% | 4,641,950 |
| 2007-07-13 | 2007-07-11 | 33.800 | 143,500 | -5,500 | 0.11% | 4,850,300 |
| 2007-07-12 | 2007-07-10 | 32.000 | 149,000 | +3,000 | 0.11% | 4,768,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 146,000 | +13,000 | 0.11% | 5,387,400 |
| 2007-07-09 | 2007-07-05 | 31.000 | 133,000 | +26,000 | 0.10% | 4,123,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 107,000 | 0.09% | 1,829,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy