History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2025-10-13 | 2025-10-09 | 0.087 | 551,533 | +0 | 0.03% | 47,983 |
| 2025-10-10 | 2025-10-08 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2025-10-09 | 2025-10-06 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2025-10-08 | 2025-10-03 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-10-06 | 2025-10-02 | 0.074 | 551,533 | +0 | 0.03% | 40,813 |
| 2025-10-03 | 2025-09-30 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-10-02 | 2025-09-29 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2025-09-30 | 2025-09-26 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-09-29 | 2025-09-25 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2025-09-26 | 2025-09-24 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2025-09-25 | 2025-09-23 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2025-09-24 | 2025-09-22 | 0.115 | 551,533 | +0 | 0.03% | 63,426 |
| 2025-09-23 | 2025-09-19 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2025-09-22 | 2025-09-18 | 0.115 | 551,533 | +0 | 0.03% | 63,426 |
| 2025-09-19 | 2025-09-17 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2025-09-18 | 2025-09-16 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2025-09-17 | 2025-09-15 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-09-16 | 2025-09-12 | 0.074 | 551,533 | +0 | 0.03% | 40,813 |
| 2025-09-15 | 2025-09-11 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-09-12 | 2025-09-10 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-09-11 | 2025-09-09 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-09-10 | 2025-09-08 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2025-09-09 | 2025-09-05 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2025-09-08 | 2025-09-04 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-09-05 | 2025-09-03 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-09-04 | 2025-09-02 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-09-03 | 2025-09-01 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2025-09-02 | 2025-08-29 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-09-01 | 2025-08-28 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-08-29 | 2025-08-27 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2025-08-28 | 2025-08-26 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2025-08-27 | 2025-08-25 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2025-08-26 | 2025-08-22 | 0.074 | 551,533 | +0 | 0.03% | 40,813 |
| 2025-08-25 | 2025-08-21 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2025-08-22 | 2025-08-20 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2025-08-21 | 2025-08-19 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2025-08-20 | 2025-08-18 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-08-19 | 2025-08-15 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-08-18 | 2025-08-14 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-08-15 | 2025-08-13 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-08-14 | 2025-08-12 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-08-13 | 2025-08-11 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-08-12 | 2025-08-08 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-08-11 | 2025-08-07 | 0.068 | 551,533 | +0 | 0.03% | 37,504 |
| 2025-08-08 | 2025-08-06 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2025-08-07 | 2025-08-05 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2025-08-06 | 2025-08-04 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-08-05 | 2025-08-01 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-08-04 | 2025-07-31 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-08-01 | 2025-07-30 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-31 | 2025-07-29 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-07-30 | 2025-07-28 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-07-29 | 2025-07-25 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-07-28 | 2025-07-24 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2025-07-25 | 2025-07-23 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-07-24 | 2025-07-22 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-07-23 | 2025-07-21 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2025-07-22 | 2025-07-18 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-07-21 | 2025-07-17 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-07-18 | 2025-07-16 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-17 | 2025-07-15 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-16 | 2025-07-14 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-15 | 2025-07-11 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-14 | 2025-07-10 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-07-11 | 2025-07-09 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-07-10 | 2025-07-08 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-07-09 | 2025-07-07 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-07-08 | 2025-07-04 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2025-07-07 | 2025-07-03 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2025-07-04 | 2025-07-02 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2025-07-03 | 2025-06-30 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2025-07-02 | 2025-06-27 | 0.064 | 551,533 | +0 | 0.03% | 35,298 |
| 2025-06-30 | 2025-06-26 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2025-06-27 | 2025-06-25 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2025-06-26 | 2025-06-24 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2025-06-25 | 2025-06-23 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2025-06-24 | 2025-06-20 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2025-06-23 | 2025-06-19 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2025-06-20 | 2025-06-18 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2025-06-19 | 2025-06-17 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2025-06-18 | 2025-06-16 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2025-06-17 | 2025-06-13 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-06-16 | 2025-06-12 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-06-13 | 2025-06-11 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2025-06-12 | 2025-06-10 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-06-11 | 2025-06-09 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-06-10 | 2025-06-06 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2025-06-09 | 2025-06-05 | 0.057 | 551,533 | +0 | 0.03% | 31,437 |
| 2025-06-06 | 2025-06-04 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2025-06-05 | 2025-06-03 | 0.055 | 551,533 | +0 | 0.03% | 30,334 |
| 2025-06-04 | 2025-06-02 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2025-06-03 | 2025-05-30 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2025-06-02 | 2025-05-29 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-05-30 | 2025-05-28 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-05-29 | 2025-05-27 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-05-28 | 2025-05-26 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2025-05-27 | 2025-05-23 | 0.057 | 551,533 | +0 | 0.03% | 31,437 |
| 2025-05-26 | 2025-05-22 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2025-05-23 | 2025-05-21 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2025-05-22 | 2025-05-20 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-05-21 | 2025-05-19 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2025-05-20 | 2025-05-16 | 0.047 | 551,533 | +0 | 0.03% | 25,922 |
| 2025-05-19 | 2025-05-15 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-05-16 | 2025-05-14 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2025-05-15 | 2025-05-13 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2025-05-14 | 2025-05-12 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2025-05-13 | 2025-05-09 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-05-12 | 2025-05-08 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-05-09 | 2025-05-07 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2025-05-08 | 2025-05-06 | 0.064 | 551,533 | +0 | 0.03% | 35,298 |
| 2025-05-07 | 2025-05-02 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-05-06 | 2025-04-30 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-05-02 | 2025-04-29 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-04-30 | 2025-04-28 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2025-04-29 | 2025-04-25 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-04-28 | 2025-04-24 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2025-04-25 | 2025-04-23 | 0.059 | 551,533 | +0 | 0.03% | 32,540 |
| 2025-04-24 | 2025-04-22 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2025-04-23 | 2025-04-17 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2025-04-22 | 2025-04-16 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2025-04-17 | 2025-04-15 | 0.057 | 551,533 | +0 | 0.03% | 31,437 |
| 2025-04-16 | 2025-04-14 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2025-04-15 | 2025-04-11 | 0.069 | 551,533 | +0 | 0.03% | 38,056 |
| 2025-04-14 | 2025-04-10 | 0.069 | 551,533 | +0 | 0.03% | 38,056 |
| 2025-04-11 | 2025-04-09 | 0.069 | 551,533 | +0 | 0.03% | 38,056 |
| 2025-04-10 | 2025-04-08 | 0.068 | 551,533 | +0 | 0.03% | 37,504 |
| 2025-04-09 | 2025-04-07 | 0.068 | 551,533 | +0 | 0.03% | 37,504 |
| 2025-04-08 | 2025-04-03 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-04-07 | 2025-04-02 | 0.069 | 551,533 | +0 | 0.03% | 38,056 |
| 2025-04-03 | 2025-04-01 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2025-04-02 | 2025-03-31 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2025-04-01 | 2025-03-28 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2025-03-31 | 2025-03-27 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2025-03-28 | 2025-03-26 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2025-03-27 | 2025-03-25 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-03-26 | 2025-03-24 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2025-03-25 | 2025-03-21 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2025-03-24 | 2025-03-20 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2025-03-21 | 2025-03-19 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-03-20 | 2025-03-18 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2025-03-19 | 2025-03-17 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-03-18 | 2025-03-14 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2025-03-17 | 2025-03-13 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-03-14 | 2025-03-12 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2025-03-13 | 2025-03-11 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2025-03-12 | 2025-03-10 | 0.114 | 551,533 | +0 | 0.03% | 62,875 |
| 2025-03-11 | 2025-03-07 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2025-03-10 | 2025-03-06 | 0.115 | 551,533 | +0 | 0.03% | 63,426 |
| 2025-03-07 | 2025-03-05 | 0.129 | 551,533 | +0 | 0.03% | 71,148 |
| 2025-03-06 | 2025-03-04 | 0.148 | 551,533 | +0 | 0.03% | 81,627 |
| 2025-03-05 | 2025-03-03 | 0.170 | 551,533 | +0 | 0.03% | 93,761 |
| 2025-03-04 | 2025-02-28 | 0.156 | 551,533 | +0 | 0.03% | 86,039 |
| 2025-03-03 | 2025-02-27 | 0.098 | 551,533 | +0 | 0.03% | 54,050 |
| 2025-02-28 | 2025-02-26 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2025-02-27 | 2025-02-25 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2025-02-26 | 2025-02-24 | 0.110 | 551,533 | +0 | 0.03% | 60,669 |
| 2025-02-25 | 2025-02-21 | 0.106 | 551,533 | +0 | 0.03% | 58,462 |
| 2025-02-24 | 2025-02-20 | 0.107 | 551,533 | +0 | 0.03% | 59,014 |
| 2025-02-21 | 2025-02-19 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2025-02-20 | 2025-02-18 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2025-02-19 | 2025-02-17 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2025-02-18 | 2025-02-14 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2025-02-17 | 2025-02-13 | 0.118 | 551,533 | +0 | 0.03% | 65,081 |
| 2025-02-14 | 2025-02-12 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2025-02-13 | 2025-02-11 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2025-02-12 | 2025-02-10 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2025-02-11 | 2025-02-07 | 0.124 | 551,533 | +0 | 0.03% | 68,390 |
| 2025-02-10 | 2025-02-06 | 0.124 | 551,533 | +0 | 0.03% | 68,390 |
| 2025-02-07 | 2025-02-05 | 0.124 | 551,533 | +0 | 0.03% | 68,390 |
| 2025-02-06 | 2025-02-04 | 0.118 | 551,533 | +0 | 0.03% | 65,081 |
| 2025-02-05 | 2025-02-03 | 0.123 | 551,533 | +0 | 0.03% | 67,839 |
| 2025-02-04 | 2025-01-28 | 0.125 | 551,533 | +0 | 0.03% | 68,942 |
| 2025-02-03 | 2025-01-24 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2025-01-27 | 2025-01-23 | 0.097 | 551,533 | +0 | 0.03% | 53,499 |
| 2025-01-24 | 2025-01-22 | 0.146 | 551,533 | +0 | 0.03% | 80,524 |
| 2025-01-23 | 2025-01-21 | 0.133 | 551,533 | +0 | 0.03% | 73,354 |
| 2025-01-22 | 2025-01-20 | 0.118 | 551,533 | +0 | 0.03% | 65,081 |
| 2025-01-21 | 2025-01-17 | 0.160 | 551,533 | +0 | 0.03% | 88,245 |
| 2025-01-20 | 2025-01-16 | 0.146 | 551,533 | +0 | 0.03% | 80,524 |
| 2025-01-17 | 2025-01-15 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2025-01-16 | 2025-01-14 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2025-01-15 | 2025-01-13 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2025-01-14 | 2025-01-10 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2025-01-13 | 2025-01-09 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2025-01-10 | 2025-01-08 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2025-01-09 | 2025-01-07 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2025-01-08 | 2025-01-06 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2025-01-07 | 2025-01-03 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2025-01-06 | 2025-01-02 | 0.029 | 551,533 | +0 | 0.03% | 15,994 |
| 2025-01-03 | 2024-12-31 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2025-01-02 | 2024-12-27 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-12-30 | 2024-12-24 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-12-27 | 2024-12-20 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-12-23 | 2024-12-19 | 0.036 | 551,533 | +0 | 0.03% | 19,855 |
| 2024-12-20 | 2024-12-18 | 0.036 | 551,533 | +0 | 0.03% | 19,855 |
| 2024-12-19 | 2024-12-17 | 0.036 | 551,533 | +0 | 0.03% | 19,855 |
| 2024-12-18 | 2024-12-16 | 0.036 | 551,533 | +0 | 0.03% | 19,855 |
| 2024-12-17 | 2024-12-13 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-12-16 | 2024-12-12 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-12-13 | 2024-12-11 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-12-12 | 2024-12-10 | 0.036 | 551,533 | +0 | 0.03% | 19,855 |
| 2024-12-11 | 2024-12-09 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2024-12-10 | 2024-12-06 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2024-12-09 | 2024-12-05 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2024-12-06 | 2024-12-04 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2024-12-05 | 2024-12-03 | 0.035 | 551,533 | +0 | 0.03% | 19,304 |
| 2024-12-04 | 2024-12-02 | 0.034 | 551,533 | +0 | 0.03% | 18,752 |
| 2024-12-03 | 2024-11-29 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-12-02 | 2024-11-28 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-29 | 2024-11-27 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-28 | 2024-11-26 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-27 | 2024-11-25 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-26 | 2024-11-22 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-25 | 2024-11-21 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-22 | 2024-11-20 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-21 | 2024-11-19 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-11-20 | 2024-11-18 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-19 | 2024-11-15 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-18 | 2024-11-14 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-15 | 2024-11-13 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-11-14 | 2024-11-12 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-11-13 | 2024-11-11 | 0.038 | 551,533 | +0 | 0.03% | 20,958 |
| 2024-11-12 | 2024-11-08 | 0.038 | 551,533 | +0 | 0.03% | 20,958 |
| 2024-11-11 | 2024-11-07 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-08 | 2024-11-06 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-07 | 2024-11-05 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-06 | 2024-11-04 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-05 | 2024-11-01 | 0.041 | 551,533 | +0 | 0.03% | 22,613 |
| 2024-11-04 | 2024-10-31 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-11-01 | 2024-10-30 | 0.041 | 551,533 | +0 | 0.03% | 22,613 |
| 2024-10-31 | 2024-10-29 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-10-30 | 2024-10-28 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-10-29 | 2024-10-25 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-10-28 | 2024-10-24 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-10-25 | 2024-10-23 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2024-10-24 | 2024-10-22 | 0.041 | 551,533 | +0 | 0.03% | 22,613 |
| 2024-10-23 | 2024-10-21 | 0.041 | 551,533 | +0 | 0.03% | 22,613 |
| 2024-10-22 | 2024-10-18 | 0.043 | 551,533 | +0 | 0.03% | 23,716 |
| 2024-10-21 | 2024-10-17 | 0.043 | 551,533 | +0 | 0.03% | 23,716 |
| 2024-10-18 | 2024-10-16 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-10-17 | 2024-10-15 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-10-16 | 2024-10-14 | 0.047 | 551,533 | +0 | 0.03% | 25,922 |
| 2024-10-15 | 2024-10-10 | 0.064 | 551,533 | +0 | 0.03% | 35,298 |
| 2024-10-14 | 2024-10-09 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2024-10-10 | 2024-10-08 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2024-10-09 | 2024-10-07 | 0.072 | 551,533 | +0 | 0.03% | 39,710 |
| 2024-10-08 | 2024-10-04 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-10-07 | 2024-10-03 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-10-04 | 2024-10-02 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-10-03 | 2024-09-30 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-10-02 | 2024-09-27 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-09-30 | 2024-09-26 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-09-27 | 2024-09-25 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-09-26 | 2024-09-24 | 0.026 | 551,533 | +0 | 0.03% | 14,340 |
| 2024-09-25 | 2024-09-23 | 0.027 | 551,533 | +0 | 0.03% | 14,891 |
| 2024-09-24 | 2024-09-20 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-23 | 2024-09-19 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-20 | 2024-09-17 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-19 | 2024-09-16 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-17 | 2024-09-13 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-16 | 2024-09-12 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-13 | 2024-09-11 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-12 | 2024-09-10 | 0.031 | 551,533 | +0 | 0.03% | 17,098 |
| 2024-09-11 | 2024-09-09 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-10 | 2024-09-05 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-09 | 2024-09-04 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-05 | 2024-09-03 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-04 | 2024-09-02 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-03 | 2024-08-30 | 0.032 | 551,533 | +0 | 0.03% | 17,649 |
| 2024-09-02 | 2024-08-29 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-30 | 2024-08-28 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-29 | 2024-08-27 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-28 | 2024-08-26 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-27 | 2024-08-23 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-26 | 2024-08-22 | 0.033 | 551,533 | +0 | 0.03% | 18,201 |
| 2024-08-23 | 2024-08-21 | 0.034 | 551,533 | +0 | 0.03% | 18,752 |
| 2024-08-22 | 2024-08-20 | 0.034 | 551,533 | +0 | 0.03% | 18,752 |
| 2024-08-21 | 2024-08-19 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-20 | 2024-08-16 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-19 | 2024-08-15 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-16 | 2024-08-14 | 0.034 | 551,533 | +0 | 0.03% | 18,752 |
| 2024-08-15 | 2024-08-13 | 0.034 | 551,533 | +0 | 0.03% | 18,752 |
| 2024-08-14 | 2024-08-12 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-08-13 | 2024-08-09 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-12 | 2024-08-08 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-09 | 2024-08-07 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-08-08 | 2024-08-06 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-08-07 | 2024-08-05 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-08-06 | 2024-08-02 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-08-05 | 2024-08-01 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-08-02 | 2024-07-31 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-08-01 | 2024-07-30 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-31 | 2024-07-29 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-30 | 2024-07-26 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-29 | 2024-07-25 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-26 | 2024-07-24 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-25 | 2024-07-23 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-24 | 2024-07-22 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-23 | 2024-07-19 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-22 | 2024-07-18 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-19 | 2024-07-17 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-07-18 | 2024-07-16 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-07-17 | 2024-07-15 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-07-16 | 2024-07-12 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-07-15 | 2024-07-11 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-07-12 | 2024-07-10 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-07-11 | 2024-07-09 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-07-10 | 2024-07-08 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2024-07-09 | 2024-07-05 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2024-07-08 | 2024-07-04 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2024-07-05 | 2024-07-03 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2024-07-04 | 2024-07-02 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2024-07-03 | 2024-06-28 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2024-07-02 | 2024-06-27 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2024-06-28 | 2024-06-26 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2024-06-27 | 2024-06-25 | 0.055 | 551,533 | +0 | 0.03% | 30,334 |
| 2024-06-26 | 2024-06-24 | 0.055 | 551,533 | +0 | 0.03% | 30,334 |
| 2024-06-25 | 2024-06-21 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-06-24 | 2024-06-20 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2024-06-21 | 2024-06-19 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2024-06-20 | 2024-06-18 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-06-19 | 2024-06-17 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-06-18 | 2024-06-14 | 0.064 | 551,533 | +0 | 0.03% | 35,298 |
| 2024-06-17 | 2024-06-13 | 0.064 | 551,533 | +0 | 0.03% | 35,298 |
| 2024-06-14 | 2024-06-12 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-06-13 | 2024-06-11 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2024-06-12 | 2024-06-07 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2024-06-11 | 2024-06-06 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2024-06-07 | 2024-06-05 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2024-06-06 | 2024-06-04 | 0.054 | 551,533 | +0 | 0.03% | 29,783 |
| 2024-06-05 | 2024-06-03 | 0.061 | 551,533 | +0 | 0.03% | 33,644 |
| 2024-06-04 | 2024-05-31 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2024-06-03 | 2024-05-30 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-05-31 | 2024-05-29 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-05-30 | 2024-05-28 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-05-29 | 2024-05-27 | 0.068 | 551,533 | +0 | 0.03% | 37,504 |
| 2024-05-28 | 2024-05-24 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2024-05-27 | 2024-05-23 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2024-05-24 | 2024-05-22 | 0.057 | 551,533 | +0 | 0.03% | 31,437 |
| 2024-05-23 | 2024-05-21 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-05-22 | 2024-05-20 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-05-21 | 2024-05-17 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-20 | 2024-05-16 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-17 | 2024-05-14 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-16 | 2024-05-13 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-14 | 2024-05-10 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-05-13 | 2024-05-09 | 0.047 | 551,533 | +0 | 0.03% | 25,922 |
| 2024-05-10 | 2024-05-08 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-05-09 | 2024-05-07 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-08 | 2024-05-06 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-05-07 | 2024-05-03 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-05-06 | 2024-05-02 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-05-03 | 2024-04-30 | 0.048 | 551,533 | +0 | 0.03% | 26,474 |
| 2024-05-02 | 2024-04-29 | 0.048 | 551,533 | +0 | 0.03% | 26,474 |
| 2024-04-30 | 2024-04-26 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-04-29 | 2024-04-25 | 0.048 | 551,533 | +0 | 0.03% | 26,474 |
| 2024-04-26 | 2024-04-24 | 0.048 | 551,533 | +0 | 0.03% | 26,474 |
| 2024-04-25 | 2024-04-23 | 0.039 | 551,533 | +0 | 0.03% | 21,510 |
| 2024-04-24 | 2024-04-22 | 0.039 | 551,533 | +0 | 0.03% | 21,510 |
| 2024-04-23 | 2024-04-19 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-04-22 | 2024-04-18 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-04-19 | 2024-04-17 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-04-18 | 2024-04-16 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-04-17 | 2024-04-15 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-04-16 | 2024-04-12 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-04-15 | 2024-04-11 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-12 | 2024-04-10 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-11 | 2024-04-09 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-10 | 2024-04-08 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-09 | 2024-04-05 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-08 | 2024-04-03 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-05 | 2024-04-02 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-03 | 2024-03-28 | 0.040 | 551,533 | +0 | 0.03% | 22,061 |
| 2024-04-02 | 2024-03-27 | 0.037 | 551,533 | +0 | 0.03% | 20,407 |
| 2024-03-28 | 2024-03-26 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-03-27 | 2024-03-25 | 0.047 | 551,533 | +0 | 0.03% | 25,922 |
| 2024-03-26 | 2024-03-22 | 0.044 | 551,533 | +0 | 0.03% | 24,267 |
| 2024-03-25 | 2024-03-21 | 0.047 | 551,533 | +0 | 0.03% | 25,922 |
| 2024-03-22 | 2024-03-20 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-03-21 | 2024-03-19 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-03-20 | 2024-03-18 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-03-19 | 2024-03-15 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-03-18 | 2024-03-14 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-03-15 | 2024-03-13 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-03-14 | 2024-03-12 | 0.042 | 551,533 | +0 | 0.03% | 23,164 |
| 2024-03-13 | 2024-03-11 | 0.043 | 551,533 | +0 | 0.03% | 23,716 |
| 2024-03-12 | 2024-03-08 | 0.043 | 551,533 | +0 | 0.03% | 23,716 |
| 2024-03-11 | 2024-03-07 | 0.045 | 551,533 | +0 | 0.03% | 24,819 |
| 2024-03-08 | 2024-03-06 | 0.048 | 551,533 | +0 | 0.03% | 26,474 |
| 2024-03-07 | 2024-03-05 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-03-06 | 2024-03-04 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-03-05 | 2024-03-01 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-03-04 | 2024-02-29 | 0.051 | 551,533 | +0 | 0.03% | 28,128 |
| 2024-03-01 | 2024-02-28 | 0.051 | 551,533 | +0 | 0.03% | 28,128 |
| 2024-02-29 | 2024-02-27 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-02-28 | 2024-02-26 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-02-27 | 2024-02-23 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2024-02-26 | 2024-02-22 | 0.050 | 551,533 | +0 | 0.03% | 27,577 |
| 2024-02-23 | 2024-02-21 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2024-02-22 | 2024-02-20 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2024-02-21 | 2024-02-19 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2024-02-20 | 2024-02-16 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2024-02-19 | 2024-02-15 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2024-02-16 | 2024-02-14 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2024-02-15 | 2024-02-09 | 0.070 | 551,533 | +0 | 0.03% | 38,607 |
| 2024-02-14 | 2024-02-07 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-02-08 | 2024-02-06 | 0.046 | 551,533 | +0 | 0.03% | 25,371 |
| 2024-02-07 | 2024-02-05 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-02-06 | 2024-02-02 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-02-05 | 2024-02-01 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-02-02 | 2024-01-31 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-02-01 | 2024-01-30 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-01-31 | 2024-01-29 | 0.049 | 551,533 | +0 | 0.03% | 27,025 |
| 2024-01-30 | 2024-01-26 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2024-01-29 | 2024-01-25 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2024-01-26 | 2024-01-24 | 0.060 | 551,533 | +0 | 0.03% | 33,092 |
| 2024-01-25 | 2024-01-23 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2024-01-24 | 2024-01-22 | 0.069 | 551,533 | +0 | 0.03% | 38,056 |
| 2024-01-23 | 2024-01-19 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2024-01-22 | 2024-01-18 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-19 | 2024-01-17 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-18 | 2024-01-16 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-17 | 2024-01-15 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-16 | 2024-01-12 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-15 | 2024-01-11 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-12 | 2024-01-10 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2024-01-11 | 2024-01-09 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2024-01-10 | 2024-01-08 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2024-01-09 | 2024-01-05 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2024-01-08 | 2024-01-04 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-05 | 2024-01-03 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-04 | 2024-01-02 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2024-01-03 | 2023-12-29 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2024-01-02 | 2023-12-28 | 0.088 | 551,533 | +0 | 0.03% | 48,535 |
| 2023-12-29 | 2023-12-27 | 0.088 | 551,533 | +0 | 0.03% | 48,535 |
| 2023-12-28 | 2023-12-22 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-12-27 | 2023-12-21 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-12-22 | 2023-12-20 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2023-12-21 | 2023-12-19 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2023-12-20 | 2023-12-18 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2023-12-19 | 2023-12-15 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2023-12-18 | 2023-12-14 | 0.053 | 551,533 | +0 | 0.03% | 29,231 |
| 2023-12-15 | 2023-12-13 | 0.055 | 551,533 | +0 | 0.03% | 30,334 |
| 2023-12-14 | 2023-12-12 | 0.052 | 551,533 | +0 | 0.03% | 28,680 |
| 2023-12-13 | 2023-12-11 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-12 | 2023-12-08 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-11 | 2023-12-07 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-08 | 2023-12-06 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-07 | 2023-12-05 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-06 | 2023-12-04 | 0.056 | 551,533 | +0 | 0.03% | 30,886 |
| 2023-12-05 | 2023-12-01 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2023-12-04 | 2023-11-30 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2023-12-01 | 2023-11-29 | 0.058 | 551,533 | +0 | 0.03% | 31,989 |
| 2023-11-30 | 2023-11-28 | 0.057 | 551,533 | +0 | 0.03% | 31,437 |
| 2023-11-29 | 2023-11-27 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-28 | 2023-11-24 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-27 | 2023-11-23 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-24 | 2023-11-22 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-23 | 2023-11-21 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-22 | 2023-11-20 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-21 | 2023-11-17 | 0.062 | 551,533 | +0 | 0.03% | 34,195 |
| 2023-11-20 | 2023-11-16 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-17 | 2023-11-15 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-16 | 2023-11-14 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-11-15 | 2023-11-13 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-11-14 | 2023-11-10 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-11-13 | 2023-11-09 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-10 | 2023-11-08 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-09 | 2023-11-07 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-08 | 2023-11-06 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-11-07 | 2023-11-03 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-11-06 | 2023-11-02 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-11-03 | 2023-11-01 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-11-02 | 2023-10-31 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-11-01 | 2023-10-30 | 0.066 | 551,533 | +0 | 0.03% | 36,401 |
| 2023-10-31 | 2023-10-27 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-30 | 2023-10-26 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-27 | 2023-10-25 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-26 | 2023-10-24 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-25 | 2023-10-20 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-24 | 2023-10-19 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-20 | 2023-10-18 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-19 | 2023-10-17 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-18 | 2023-10-16 | 0.065 | 551,533 | +0 | 0.03% | 35,850 |
| 2023-10-17 | 2023-10-13 | 0.063 | 551,533 | +0 | 0.03% | 34,747 |
| 2023-10-16 | 2023-10-12 | 0.063 | 551,533 | +0 | 0.03% | 34,747 |
| 2023-10-13 | 2023-10-11 | 0.063 | 551,533 | +0 | 0.03% | 34,747 |
| 2023-10-12 | 2023-10-10 | 0.067 | 551,533 | +0 | 0.03% | 36,953 |
| 2023-10-11 | 2023-10-09 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2023-10-10 | 2023-10-06 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2023-10-09 | 2023-10-05 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2023-10-06 | 2023-10-04 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2023-10-05 | 2023-10-03 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-10-04 | 2023-09-29 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-10-03 | 2023-09-28 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-29 | 2023-09-27 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-28 | 2023-09-26 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-27 | 2023-09-25 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-26 | 2023-09-22 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-25 | 2023-09-21 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-09-22 | 2023-09-20 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2023-09-21 | 2023-09-19 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2023-09-20 | 2023-09-18 | 0.071 | 551,533 | +0 | 0.03% | 39,159 |
| 2023-09-19 | 2023-09-15 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2023-09-18 | 2023-09-14 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2023-09-15 | 2023-09-13 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-09-14 | 2023-09-12 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-09-13 | 2023-09-11 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-09-12 | 2023-09-07 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2023-09-11 | 2023-09-06 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2023-09-07 | 2023-09-05 | 0.075 | 551,533 | +0 | 0.03% | 41,365 |
| 2023-09-06 | 2023-09-04 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-09-05 | 2023-08-31 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-09-04 | 2023-08-30 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-08-31 | 2023-08-29 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-08-30 | 2023-08-28 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2023-08-29 | 2023-08-25 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-08-28 | 2023-08-24 | 0.087 | 551,533 | +0 | 0.03% | 47,983 |
| 2023-08-25 | 2023-08-23 | 0.087 | 551,533 | +0 | 0.03% | 47,983 |
| 2023-08-24 | 2023-08-22 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-08-23 | 2023-08-21 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-08-22 | 2023-08-18 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-08-21 | 2023-08-17 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-08-18 | 2023-08-16 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2023-08-17 | 2023-08-15 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2023-08-16 | 2023-08-14 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-08-15 | 2023-08-11 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-08-14 | 2023-08-10 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-08-11 | 2023-08-09 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-08-10 | 2023-08-08 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-08-09 | 2023-08-07 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-08-08 | 2023-08-04 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-08-07 | 2023-08-03 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-08-04 | 2023-08-02 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-08-03 | 2023-08-01 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-08-02 | 2023-07-31 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-08-01 | 2023-07-28 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-07-31 | 2023-07-27 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-07-28 | 2023-07-26 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2023-07-27 | 2023-07-25 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-07-26 | 2023-07-24 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-07-25 | 2023-07-21 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-07-24 | 2023-07-20 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-07-21 | 2023-07-19 | 0.078 | 551,533 | +0 | 0.03% | 43,020 |
| 2023-07-20 | 2023-07-18 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-07-19 | 2023-07-14 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-07-18 | 2023-07-13 | 0.077 | 551,533 | +0 | 0.03% | 42,468 |
| 2023-07-14 | 2023-07-12 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-07-13 | 2023-07-11 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-07-12 | 2023-07-10 | 0.080 | 551,533 | +0 | 0.03% | 44,123 |
| 2023-07-11 | 2023-07-07 | 0.073 | 551,533 | +0 | 0.03% | 40,262 |
| 2023-07-10 | 2023-07-06 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2023-07-07 | 2023-07-05 | 0.076 | 551,533 | +0 | 0.03% | 41,917 |
| 2023-07-06 | 2023-07-04 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-07-05 | 2023-07-03 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-07-04 | 2023-06-30 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-07-03 | 2023-06-29 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-06-30 | 2023-06-28 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-06-29 | 2023-06-27 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-06-28 | 2023-06-26 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-06-27 | 2023-06-23 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2023-06-26 | 2023-06-21 | 0.082 | 551,533 | +0 | 0.03% | 45,226 |
| 2023-06-23 | 2023-06-20 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-06-21 | 2023-06-19 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-06-20 | 2023-06-16 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-06-19 | 2023-06-15 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-06-16 | 2023-06-14 | 0.100 | 551,533 | +0 | 0.03% | 55,153 |
| 2023-06-15 | 2023-06-13 | 0.088 | 551,533 | +0 | 0.03% | 48,535 |
| 2023-06-14 | 2023-06-12 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-06-13 | 2023-06-09 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2023-06-12 | 2023-06-08 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2023-06-09 | 2023-06-07 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-06-08 | 2023-06-06 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-06-07 | 2023-06-05 | 0.087 | 551,533 | +0 | 0.03% | 47,983 |
| 2023-06-06 | 2023-06-02 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-06-05 | 2023-06-01 | 0.079 | 551,533 | +0 | 0.03% | 43,571 |
| 2023-06-02 | 2023-05-31 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-06-01 | 2023-05-30 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2023-05-31 | 2023-05-29 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2023-05-30 | 2023-05-25 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-05-29 | 2023-05-24 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-05-25 | 2023-05-23 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-05-24 | 2023-05-22 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2023-05-23 | 2023-05-19 | 0.082 | 551,533 | +0 | 0.03% | 45,226 |
| 2023-05-22 | 2023-05-18 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-05-19 | 2023-05-17 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-05-18 | 2023-05-16 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-05-17 | 2023-05-15 | 0.091 | 551,533 | +0 | 0.03% | 50,190 |
| 2023-05-16 | 2023-05-12 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2023-05-15 | 2023-05-11 | 0.081 | 551,533 | +0 | 0.03% | 44,674 |
| 2023-05-12 | 2023-05-10 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2023-05-11 | 2023-05-09 | 0.099 | 551,533 | +0 | 0.03% | 54,602 |
| 2023-05-10 | 2023-05-08 | 0.099 | 551,533 | +0 | 0.03% | 54,602 |
| 2023-05-09 | 2023-05-05 | 0.099 | 551,533 | +0 | 0.03% | 54,602 |
| 2023-05-08 | 2023-05-04 | 0.099 | 551,533 | +0 | 0.03% | 54,602 |
| 2023-05-05 | 2023-05-03 | 0.099 | 551,533 | +0 | 0.03% | 54,602 |
| 2023-05-04 | 2023-05-02 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-05-03 | 2023-04-28 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-05-02 | 2023-04-27 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-04-28 | 2023-04-26 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2023-04-27 | 2023-04-25 | 0.115 | 551,533 | +0 | 0.03% | 63,426 |
| 2023-04-26 | 2023-04-24 | 0.108 | 551,533 | +0 | 0.03% | 59,566 |
| 2023-04-25 | 2023-04-21 | 0.108 | 551,533 | +0 | 0.03% | 59,566 |
| 2023-04-24 | 2023-04-20 | 0.108 | 551,533 | +0 | 0.03% | 59,566 |
| 2023-04-21 | 2023-04-19 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-04-20 | 2023-04-18 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2023-04-19 | 2023-04-17 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2023-04-18 | 2023-04-14 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2023-04-17 | 2023-04-13 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2023-04-14 | 2023-04-12 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-04-13 | 2023-04-11 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-04-12 | 2023-04-06 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-04-11 | 2023-04-04 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-04-06 | 2023-04-03 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-04-04 | 2023-03-31 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-04-03 | 2023-03-30 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-03-31 | 2023-03-29 | 0.122 | 551,533 | +0 | 0.03% | 67,287 |
| 2023-03-30 | 2023-03-28 | 0.124 | 551,533 | +0 | 0.03% | 68,390 |
| 2023-03-29 | 2023-03-27 | 0.125 | 551,533 | +0 | 0.03% | 68,942 |
| 2023-03-28 | 2023-03-24 | 0.125 | 551,533 | +0 | 0.03% | 68,942 |
| 2023-03-27 | 2023-03-23 | 0.125 | 551,533 | +0 | 0.03% | 68,942 |
| 2023-03-24 | 2023-03-22 | 0.125 | 551,533 | +0 | 0.03% | 68,942 |
| 2023-03-23 | 2023-03-21 | 0.120 | 551,533 | +0 | 0.03% | 66,184 |
| 2023-03-22 | 2023-03-20 | 0.100 | 551,533 | +0 | 0.03% | 55,153 |
| 2023-03-21 | 2023-03-17 | 0.113 | 551,533 | +0 | 0.03% | 62,323 |
| 2023-03-20 | 2023-03-16 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-03-17 | 2023-03-15 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-03-16 | 2023-03-14 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-03-15 | 2023-03-13 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2023-03-14 | 2023-03-10 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2023-03-13 | 2023-03-09 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-10 | 2023-03-08 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-09 | 2023-03-07 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-08 | 2023-03-06 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-07 | 2023-03-03 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-06 | 2023-03-02 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-03 | 2023-03-01 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-03-02 | 2023-02-28 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2023-03-01 | 2023-02-27 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2023-02-28 | 2023-02-24 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2023-02-27 | 2023-02-23 | 0.104 | 551,533 | +0 | 0.03% | 57,359 |
| 2023-02-24 | 2023-02-22 | 0.120 | 551,533 | +0 | 0.03% | 66,184 |
| 2023-02-23 | 2023-02-21 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2023-02-22 | 2023-02-20 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2023-02-21 | 2023-02-17 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2023-02-20 | 2023-02-16 | 0.094 | 551,533 | +0 | 0.03% | 51,844 |
| 2023-02-17 | 2023-02-15 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2023-02-16 | 2023-02-14 | 0.091 | 551,533 | +0 | 0.03% | 50,190 |
| 2023-02-15 | 2023-02-13 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2023-02-14 | 2023-02-10 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-02-13 | 2023-02-09 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-02-10 | 2023-02-08 | 0.091 | 551,533 | +0 | 0.03% | 50,190 |
| 2023-02-09 | 2023-02-07 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2023-02-08 | 2023-02-06 | 0.094 | 551,533 | +0 | 0.03% | 51,844 |
| 2023-02-07 | 2023-02-03 | 0.094 | 551,533 | +0 | 0.03% | 51,844 |
| 2023-02-06 | 2023-02-02 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2023-02-03 | 2023-02-01 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-02-02 | 2023-01-31 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-02-01 | 2023-01-30 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-31 | 2023-01-27 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-30 | 2023-01-26 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-27 | 2023-01-20 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-26 | 2023-01-19 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-20 | 2023-01-18 | 0.105 | 551,533 | +0 | 0.03% | 57,911 |
| 2023-01-19 | 2023-01-17 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2023-01-18 | 2023-01-16 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2023-01-17 | 2023-01-13 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2023-01-16 | 2023-01-12 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2023-01-13 | 2023-01-11 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2023-01-12 | 2023-01-10 | 0.110 | 551,533 | +0 | 0.03% | 60,669 |
| 2023-01-11 | 2023-01-09 | 0.120 | 551,533 | +0 | 0.03% | 66,184 |
| 2023-01-10 | 2023-01-06 | 0.113 | 551,533 | +0 | 0.03% | 62,323 |
| 2023-01-09 | 2023-01-05 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2023-01-06 | 2023-01-04 | 0.117 | 551,533 | +0 | 0.03% | 64,529 |
| 2023-01-05 | 2023-01-03 | 0.113 | 551,533 | +0 | 0.03% | 62,323 |
| 2023-01-04 | 2022-12-30 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2023-01-03 | 2022-12-29 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-12-30 | 2022-12-28 | 0.087 | 551,533 | +0 | 0.03% | 47,983 |
| 2022-12-29 | 2022-12-23 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2022-12-28 | 2022-12-22 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2022-12-23 | 2022-12-21 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2022-12-22 | 2022-12-20 | 0.092 | 551,533 | +0 | 0.03% | 50,741 |
| 2022-12-21 | 2022-12-19 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-12-20 | 2022-12-16 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-12-19 | 2022-12-15 | 0.088 | 551,533 | +0 | 0.03% | 48,535 |
| 2022-12-16 | 2022-12-14 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-12-15 | 2022-12-13 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-12-14 | 2022-12-12 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-12-13 | 2022-12-09 | 0.091 | 551,533 | +0 | 0.03% | 50,190 |
| 2022-12-12 | 2022-12-08 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2022-12-09 | 2022-12-07 | 0.118 | 551,533 | +0 | 0.03% | 65,081 |
| 2022-12-08 | 2022-12-06 | 0.121 | 551,533 | +0 | 0.03% | 66,735 |
| 2022-12-07 | 2022-12-05 | 0.100 | 551,533 | +0 | 0.03% | 55,153 |
| 2022-12-06 | 2022-12-02 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2022-12-05 | 2022-12-01 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2022-12-02 | 2022-11-30 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2022-12-01 | 2022-11-29 | 0.084 | 551,533 | +0 | 0.03% | 46,329 |
| 2022-11-30 | 2022-11-28 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2022-11-29 | 2022-11-25 | 0.085 | 551,533 | +0 | 0.03% | 46,880 |
| 2022-11-28 | 2022-11-24 | 0.088 | 551,533 | +0 | 0.03% | 48,535 |
| 2022-11-25 | 2022-11-23 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2022-11-24 | 2022-11-22 | 0.100 | 551,533 | +0 | 0.03% | 55,153 |
| 2022-11-23 | 2022-11-21 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2022-11-22 | 2022-11-18 | 0.101 | 551,533 | +0 | 0.03% | 55,705 |
| 2022-11-21 | 2022-11-17 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-11-18 | 2022-11-16 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-11-17 | 2022-11-15 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-11-16 | 2022-11-14 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-11-15 | 2022-11-11 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2022-11-14 | 2022-11-10 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-11-11 | 2022-11-09 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-11-10 | 2022-11-08 | 0.086 | 551,533 | +0 | 0.03% | 47,432 |
| 2022-11-09 | 2022-11-07 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2022-11-08 | 2022-11-04 | 0.098 | 551,533 | +0 | 0.03% | 54,050 |
| 2022-11-07 | 2022-11-03 | 0.098 | 551,533 | +0 | 0.03% | 54,050 |
| 2022-11-04 | 2022-11-02 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2022-11-03 | 2022-11-01 | 0.095 | 551,533 | +0 | 0.03% | 52,396 |
| 2022-11-02 | 2022-10-31 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2022-11-01 | 2022-10-28 | 0.083 | 551,533 | +0 | 0.03% | 45,777 |
| 2022-10-31 | 2022-10-27 | 0.093 | 551,533 | +0 | 0.03% | 51,293 |
| 2022-10-28 | 2022-10-26 | 0.090 | 551,533 | +0 | 0.03% | 49,638 |
| 2022-10-27 | 2022-10-25 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2022-10-26 | 2022-10-24 | 0.089 | 551,533 | +0 | 0.03% | 49,086 |
| 2022-10-25 | 2022-10-21 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2022-10-24 | 2022-10-20 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2022-10-21 | 2022-10-19 | 0.103 | 551,533 | +0 | 0.03% | 56,808 |
| 2022-10-20 | 2022-10-18 | 0.130 | 551,533 | +0 | 0.03% | 71,699 |
| 2022-10-19 | 2022-10-17 | 0.135 | 551,533 | +0 | 0.03% | 74,457 |
| 2022-10-18 | 2022-10-14 | 0.138 | 551,533 | +0 | 0.03% | 76,112 |
| 2022-10-17 | 2022-10-13 | 0.138 | 551,533 | +0 | 0.03% | 76,112 |
| 2022-10-14 | 2022-10-12 | 0.135 | 551,533 | +0 | 0.03% | 74,457 |
| 2022-10-13 | 2022-10-11 | 0.135 | 551,533 | +0 | 0.03% | 74,457 |
| 2022-10-12 | 2022-10-10 | 0.137 | 551,533 | +0 | 0.03% | 75,560 |
| 2022-10-11 | 2022-10-07 | 0.120 | 551,533 | +0 | 0.03% | 66,184 |
| 2022-10-10 | 2022-10-06 | 0.120 | 551,533 | +0 | 0.03% | 66,184 |
| 2022-10-07 | 2022-10-05 | 0.110 | 551,533 | +0 | 0.03% | 60,669 |
| 2022-10-06 | 2022-10-03 | 0.118 | 551,533 | +0 | 0.03% | 65,081 |
| 2022-10-05 | 2022-09-30 | 0.102 | 551,533 | +0 | 0.03% | 56,256 |
| 2022-10-03 | 2022-09-29 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2022-09-30 | 2022-09-28 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2022-09-29 | 2022-09-27 | 0.096 | 551,533 | +0 | 0.03% | 52,947 |
| 2022-09-28 | 2022-09-26 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-09-27 | 2022-09-23 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-09-26 | 2022-09-22 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-09-23 | 2022-09-21 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-09-22 | 2022-09-20 | 0.109 | 551,533 | +0 | 0.03% | 60,117 |
| 2022-09-21 | 2022-09-19 | 0.128 | 551,533 | +0 | 0.03% | 70,596 |
| 2022-09-20 | 2022-09-16 | 0.128 | 551,533 | +0 | 0.03% | 70,596 |
| 2022-09-19 | 2022-09-15 | 0.144 | 551,533 | +0 | 0.03% | 79,421 |
| 2022-09-16 | 2022-09-14 | 0.150 | 551,533 | -100,000 | 0.03% | 82,730 |
| 2019-09-25 | 2019-09-23 | 0.200 | 651,533 | -1,000 | 0.05% | 130,307 |
| 2019-04-17 | 2019-04-15 | 0.300 | 652,533 | -2,000 | 0.05% | 195,760 |
| 2018-01-22 | 2018-01-18 | 0.580 | 654,533 | -10,000 | 0.05% | 379,629 |
| 2017-12-15 | 2017-12-13 | 0.600 | 664,533 | -10,000 | 0.06% | 398,720 |
| 2017-12-07 | 2017-12-05 | 0.590 | 674,533 | -100,000 | 0.06% | 397,974 |
| 2017-09-12 | 2017-09-08 | 0.520 | 774,533 | +100,000 | 0.06% | 402,757 |
| 2017-07-19 | 2017-07-17 | 0.650 | 674,533 | +50,000 | 0.06% | 438,446 |
| 2017-07-05 | 2017-07-03 | 0.670 | 624,533 | -2,000 | 0.05% | 418,437 |
| 2017-06-16 | 2017-06-14 | 0.710 | 626,533 | -30,000 | 0.05% | 444,838 |
| 2017-06-15 | 2017-06-13 | 0.730 | 656,533 | +30,000 | 0.06% | 479,269 |
| 2017-03-10 | 2017-03-08 | 1.000 | 626,533 | +50,000 | 0.05% | 626,533 |
| 2016-10-20 | 2016-10-18 | 1.050 | 576,533 | -100,000 | 0.05% | 605,360 |
| 2016-10-18 | 2016-10-14 | 1.130 | 676,533 | +100,000 | 0.06% | 764,482 |
| 2016-10-11 | 2016-10-06 | 1.020 | 576,533 | +100,000 | 0.05% | 588,064 |
| 2016-05-12 | 2016-05-10 | 1.150 | 476,533 | -300,000 | 0.04% | 548,013 |
| 2016-05-10 | 2016-05-06 | 1.160 | 776,533 | -200,000 | 0.07% | 900,778 |
| 2015-12-30 | 2015-12-28 | 1.980 | 976,533 | -10,000 | 0.08% | 1,933,535 |
| 2015-12-29 | 2015-12-24 | 2.020 | 986,533 | +10,000 | 0.08% | 1,992,797 |
| 2015-12-28 | 2015-12-22 | 1.900 | 976,533 | -30,000 | 0.08% | 1,855,413 |
| 2015-12-23 | 2015-12-21 | 1.610 | 1,006,533 | +30,000 | 0.08% | 1,620,518 |
| 2015-07-09 | 2015-07-07 | 1.400 | 976,533 | +20,000 | 0.08% | 1,367,146 |
| 2015-06-04 | 2015-06-02 | 2.600 | 956,533 | -100,000 | 0.08% | 2,486,986 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,056,533 | +500,000 | 0.09% | 2,620,202 |
| 2015-05-29 | 2015-05-27 | 2.550 | 556,533 | +50,000 | 0.05% | 1,419,159 |
| 2015-05-22 | 2015-05-20 | 2.290 | 506,533 | +48,000 | 0.04% | 1,159,961 |
| 2015-05-07 | 2015-05-05 | 2.330 | 458,533 | -100,000 | 0.04% | 1,068,382 |
| 2015-05-04 | 2015-04-29 | 2.500 | 558,533 | +25,000 | 0.05% | 1,396,332 |
| 2015-04-27 | 2015-04-23 | 2.260 | 533,533 | +100,000 | 0.04% | 1,205,785 |
| 2015-04-24 | 2015-04-22 | 2.220 | 433,533 | -30,000 | 0.04% | 962,443 |
| 2015-04-21 | 2015-04-17 | 2.240 | 463,533 | -32,000 | 0.04% | 1,038,314 |
| 2015-04-16 | 2015-04-14 | 2.100 | 495,533 | +30,000 | 0.04% | 1,040,619 |
| 2015-03-30 | 2015-03-26 | 1.860 | 465,533 | -20,000 | 0.04% | 865,891 |
| 2015-03-12 | 2015-03-10 | 1.870 | 485,533 | -30,000 | 0.04% | 907,947 |
| 2015-03-09 | 2015-03-05 | 2.030 | 515,533 | +50,000 | 0.04% | 1,046,532 |
| 2015-03-05 | 2015-03-03 | 1.840 | 465,533 | -50,000 | 0.04% | 856,581 |
| 2015-02-26 | 2015-02-24 | 1.700 | 515,533 | -50,000 | 0.04% | 876,406 |
| 2015-02-25 | 2015-02-23 | 1.800 | 565,533 | +33,000 | 0.05% | 1,017,959 |
| 2015-02-24 | 2015-02-18 | 1.840 | 532,533 | +67,000 | 0.04% | 979,861 |
| 2015-02-02 | 2015-01-29 | 1.850 | 465,533 | -10,000 | 0.04% | 861,236 |
| 2015-01-30 | 2015-01-28 | 1.890 | 475,533 | -25,000 | 0.04% | 898,757 |
| 2015-01-29 | 2015-01-27 | 1.970 | 500,533 | -13,000 | 0.04% | 986,050 |
| 2015-01-28 | 2015-01-26 | 1.990 | 513,533 | -5,000 | 0.04% | 1,021,931 |
| 2015-01-27 | 2015-01-23 | 2.060 | 518,533 | +60,000 | 0.04% | 1,068,178 |
| 2014-12-23 | 2014-12-19 | 1.960 | 458,533 | -10,000 | 0.04% | 898,725 |
| 2014-12-18 | 2014-12-16 | 2.030 | 468,533 | +55,000 | 0.04% | 951,122 |
| 2014-12-10 | 2014-12-08 | 2.140 | 413,533 | -25,000 | 0.03% | 884,961 |
| 2014-12-04 | 2014-12-02 | 2.200 | 438,533 | +50,000 | 0.04% | 964,773 |
| 2014-11-18 | 2014-11-14 | 2.600 | 388,533 | +30,000 | 0.03% | 1,010,186 |
| 2014-11-13 | 2014-11-11 | 2.750 | 358,533 | -30,000 | 0.03% | 985,966 |
| 2014-11-11 | 2014-11-07 | 2.600 | 388,533 | +40,000 | 0.03% | 1,010,186 |
| 2014-11-10 | 2014-11-06 | 3.000 | 348,533 | -120,000 | 0.03% | 1,045,599 |
| 2014-10-22 | 2014-10-20 | 2.000 | 468,533 | -4,000 | 0.04% | 937,066 |
| 2014-08-22 | 2014-08-20 | 2.430 | 472,533 | -5,000 | 0.04% | 1,148,255 |
| 2014-08-15 | 2014-08-13 | 2.300 | 477,533 | +5,000 | 0.04% | 1,098,326 |
| 2014-04-02 | 2014-03-31 | 2.900 | 472,533 | -20,000 | 0.04% | 1,370,346 |
| 2014-03-31 | 2014-03-27 | 2.650 | 492,533 | -57,000 | 0.04% | 1,305,212 |
| 2014-03-27 | 2014-03-25 | 2.700 | 549,533 | +20,000 | 0.05% | 1,483,739 |
| 2014-01-27 | 2014-01-23 | 2.950 | 529,533 | -10,000 | 0.04% | 1,562,122 |
| 2014-01-21 | 2014-01-17 | 3.150 | 539,533 | +61,000 | 0.05% | 1,699,529 |
| 2014-01-06 | 2014-01-02 | 3.950 | 478,533 | +10,000 | 0.04% | 1,890,205 |
| 2014-01-03 | 2013-12-31 | 4.250 | 468,533 | -98,000 | 0.04% | 1,991,265 |
| 2013-12-20 | 2013-12-18 | 3.300 | 566,533 | +11,000 | 0.05% | 1,869,559 |
| 2013-12-19 | 2013-12-17 | 3.050 | 555,533 | +2,000 | 0.05% | 1,694,376 |
| 2013-12-18 | 2013-12-16 | 3.050 | 553,533 | +30,000 | 0.05% | 1,688,276 |
| 2013-12-17 | 2013-12-13 | 3.100 | 523,533 | +35,000 | 0.04% | 1,622,952 |
| 2013-12-10 | 2013-12-06 | 3.150 | 488,533 | +50,000 | 0.04% | 1,538,879 |
| 2013-09-06 | 2013-09-04 | 2.900 | 438,533 | -20,000 | 0.04% | 1,271,746 |
| 2013-09-02 | 2013-08-29 | 2.320 | 458,533 | -10,000 | 0.04% | 1,063,797 |
| 2013-08-30 | 2013-08-28 | 2.440 | 468,533 | +9,000 | 0.04% | 1,143,221 |
| 2013-07-12 | 2013-07-10 | 1.920 | 459,533 | -1,000 | 0.04% | 882,303 |
| 2013-07-02 | 2013-06-27 | 2.300 | 460,533 | +2,000 | 0.04% | 1,059,226 |
| 2013-06-27 | 2013-06-25 | 2.400 | 458,533 | +50,000 | 0.04% | 1,100,479 |
| 2013-05-29 | 2013-05-27 | 2.600 | 408,533 | +40,000 | 0.03% | 1,062,186 |
| 2013-01-28 | 2013-01-24 | 4.300 | 368,533 | -10,000 | 0.03% | 1,584,692 |
| 2013-01-25 | 2013-01-23 | 4.400 | 378,533 | +10,000 | 0.03% | 1,665,545 |
| 2013-01-04 | 2013-01-02 | 5.100 | 368,533 | -30,000 | 0.04% | 1,879,518 |
| 2013-01-03 | 2012-12-31 | 4.800 | 398,533 | -30,000 | 0.04% | 1,912,958 |
| 2013-01-02 | 2012-12-27 | 4.550 | 428,533 | +20,000 | 0.05% | 1,949,825 |
| 2012-11-30 | 2012-11-28 | 2.850 | 408,533 | -20,000 | 0.05% | 1,164,319 |
| 2012-11-29 | 2012-11-27 | 3.150 | 428,533 | -70,000 | 0.05% | 1,349,879 |
| 2012-11-27 | 2012-11-23 | 2.150 | 498,533 | +30,000 | 0.06% | 1,071,846 |
| 2012-11-02 | 2012-10-31 | 1.700 | 468,533 | -30,000 | 0.06% | 796,506 |
| 2012-10-04 | 2012-09-28 | 1.850 | 498,533 | -20,000 | 0.06% | 922,286 |
| 2012-05-30 | 2012-05-28 | 1.300 | 518,533 | +100,000 | 0.10% | 674,093 |
| 2012-01-31 | 2012-01-27 | 1.780 | 418,533 | +30,000 | 0.08% | 744,989 |
| 2011-09-28 | 2011-09-26 | 2.020 | 388,533 | -19,000 | 0.08% | 784,837 |
| 2011-08-25 | 2011-08-23 | 2.380 | 407,533 | -10,000 | 0.09% | 969,929 |
| 2011-08-24 | 2011-08-22 | 2.300 | 417,533 | -34,000 | 0.09% | 960,326 |
| 2011-08-19 | 2011-08-17 | 2.300 | 451,533 | -15,000 | 0.10% | 1,038,526 |
| 2011-08-08 | 2011-08-04 | 2.450 | 466,533 | -51,000 | 0.11% | 1,143,006 |
| 2011-08-03 | 2011-08-01 | 2.550 | 517,533 | +60,000 | 0.12% | 1,319,709 |
| 2011-05-09 | 2011-05-05 | 5.600 | 457,533 | -50,000 | 0.14% | 2,562,185 |
| 2011-04-29 | 2011-04-27 | 6.000 | 507,533 | +50,000 | 0.16% | 3,045,198 |
| 2011-04-27 | 2011-04-21 | 6.300 | 457,533 | +20,000 | 0.16% | 2,882,458 |
| 2011-04-26 | 2011-04-20 | 5.900 | 437,533 | -60,000 | 0.15% | 2,581,445 |
| 2011-04-21 | 2011-04-19 | 6.000 | 497,533 | -10,000 | 0.17% | 2,985,198 |
| 2011-04-19 | 2011-04-15 | 6.200 | 507,533 | +20,000 | 0.17% | 3,146,705 |
| 2011-04-18 | 2011-04-14 | 6.000 | 487,533 | +50,000 | 0.17% | 2,925,198 |
| 2011-03-29 | 2011-03-25 | 5.300 | 437,533 | -20,000 | 0.15% | 2,318,925 |
| 2011-03-25 | 2011-03-23 | 5.500 | 457,533 | +20,000 | 0.16% | 2,516,432 |
| 2011-03-22 | 2011-03-18 | 5.700 | 437,533 | -20,000 | 0.15% | 2,493,938 |
| 2011-03-21 | 2011-03-17 | 5.800 | 457,533 | +20,000 | 0.16% | 2,653,691 |
| 2011-03-18 | 2011-03-16 | 6.000 | 437,533 | -20,000 | 0.15% | 2,625,198 |
| 2011-03-17 | 2011-03-15 | 5.700 | 457,533 | -10,000 | 0.16% | 2,607,938 |
| 2011-03-16 | 2011-03-14 | 5.900 | 467,533 | +20,000 | 0.16% | 2,758,445 |
| 2011-03-15 | 2011-03-11 | 6.300 | 447,533 | +10,000 | 0.15% | 2,819,458 |
| 2011-01-28 | 2011-01-26 | 7.000 | 437,533 | -10,000 | 0.17% | 3,062,731 |
| 2011-01-27 | 2011-01-25 | 6.700 | 447,533 | +10,000 | 0.18% | 2,998,471 |
| 2011-01-04 | 2010-12-31 | 7.300 | 437,533 | -12,000 | 0.17% | 3,193,991 |
| 2010-12-20 | 2010-12-16 | 7.400 | 449,533 | -15,000 | 0.18% | 3,326,544 |
| 2010-12-09 | 2010-12-07 | 8.000 | 464,533 | -38,000 | 0.18% | 3,716,264 |
| 2010-12-08 | 2010-12-06 | 8.200 | 502,533 | +25,000 | 0.20% | 4,120,771 |
| 2010-11-15 | 2010-11-11 | 8.600 | 477,533 | +59,000 | 0.26% | 4,106,784 |
| 2010-09-14 | 2010-09-10 | 6.000 | 418,533 | -9,000 | 0.23% | 2,511,198 |
| 2010-09-13 | 2010-09-09 | 6.000 | 427,533 | -20,000 | 0.23% | 2,565,198 |
| 2010-09-10 | 2010-09-08 | 5.700 | 447,533 | -10,000 | 0.25% | 2,550,938 |
| 2010-09-09 | 2010-09-07 | 5.900 | 457,533 | +9,000 | 0.25% | 2,699,445 |
| 2010-09-08 | 2010-09-06 | 5.900 | 448,533 | +20,000 | 0.25% | 2,646,345 |
| 2010-09-07 | 2010-09-03 | 5.600 | 428,533 | -20,000 | 0.24% | 2,399,785 |
| 2010-09-03 | 2010-09-01 | 5.900 | 448,533 | +10,000 | 0.25% | 2,646,345 |
| 2010-08-25 | 2010-08-23 | 6.000 | 438,533 | -7,000 | 0.24% | 2,631,198 |
| 2010-08-24 | 2010-08-20 | 6.000 | 445,533 | -7,000 | 0.24% | 2,673,198 |
| 2010-08-23 | 2010-08-19 | 6.000 | 452,533 | +14,000 | 0.25% | 2,715,198 |
| 2010-06-17 | 2010-06-14 | 6.500 | 438,533 | -22,000 | 0.24% | 2,850,464 |
| 2010-06-11 | 2010-06-09 | 6.800 | 460,533 | -26,000 | 0.25% | 3,131,624 |
| 2010-06-10 | 2010-06-08 | 6.900 | 486,533 | -11,000 | 0.27% | 3,357,078 |
| 2010-06-09 | 2010-06-07 | 6.700 | 497,533 | +17,000 | 0.27% | 3,333,471 |
| 2010-06-08 | 2010-06-04 | 6.700 | 480,533 | -70,000 | 0.26% | 3,219,571 |
| 2010-06-07 | 2010-06-03 | 6.800 | 550,533 | -120,000 | 0.30% | 3,743,624 |
| 2010-06-04 | 2010-06-02 | 6.400 | 670,533 | +30,000 | 0.37% | 4,291,411 |
| 2010-06-02 | 2010-05-31 | 6.800 | 640,533 | -30,000 | 0.35% | 4,355,624 |
| 2010-06-01 | 2010-05-28 | 6.800 | 670,533 | +30,000 | 0.37% | 4,559,624 |
| 2010-05-28 | 2010-05-26 | 6.000 | 640,533 | +20,000 | 0.35% | 3,843,198 |
| 2010-05-27 | 2010-05-25 | 6.100 | 620,533 | +50,000 | 0.34% | 3,785,251 |
| 2010-05-26 | 2010-05-24 | 6.600 | 570,533 | +10,000 | 0.31% | 3,765,518 |
| 2010-05-24 | 2010-05-19 | 6.800 | 560,533 | -50,000 | 0.31% | 3,811,624 |
| 2010-05-20 | 2010-05-18 | 7.000 | 610,533 | +140,000 | 0.34% | 4,273,731 |
| 2010-05-18 | 2010-05-14 | 8.000 | 470,533 | -380,000 | 0.26% | 3,764,264 |
| 2010-05-14 | 2010-05-12 | 8.000 | 850,533 | -65,000 | 0.47% | 6,804,264 |
| 2010-05-13 | 2010-05-11 | 7.800 | 915,533 | +50,000 | 0.50% | 7,141,157 |
| 2010-05-12 | 2010-05-10 | 8.000 | 865,533 | +5,000 | 0.48% | 6,924,264 |
| 2010-05-11 | 2010-05-07 | 7.800 | 860,533 | -50,000 | 0.48% | 6,712,157 |
| 2010-05-10 | 2010-05-06 | 7.900 | 910,533 | -1,000 | 0.50% | 7,193,211 |
| 2010-05-07 | 2010-05-05 | 7.800 | 911,533 | +200,000 | 0.50% | 7,109,957 |
| 2010-05-05 | 2010-05-03 | 8.400 | 711,533 | -322,000 | 0.39% | 5,976,877 |
| 2010-05-03 | 2010-04-29 | 6.900 | 1,033,533 | +20,000 | 0.57% | 7,131,378 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,013,533 | +200,000 | 0.56% | 7,601,498 |
| 2010-04-29 | 2010-04-27 | 7.800 | 813,533 | +55,000 | 0.45% | 6,345,557 |
| 2010-04-28 | 2010-04-26 | 7.700 | 758,533 | -229,000 | 0.42% | 5,840,704 |
| 2010-04-27 | 2010-04-23 | 6.300 | 987,533 | -10,000 | 0.55% | 6,221,458 |
| 2010-04-26 | 2010-04-22 | 6.400 | 997,533 | -189,000 | 0.55% | 6,384,211 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,186,533 | +750,000 | 0.66% | 7,237,851 |
| 2010-04-21 | 2010-04-19 | 4.700 | 436,533 | -10,000 | 0.24% | 2,051,705 |
| 2010-04-20 | 2010-04-16 | 4.850 | 446,533 | +10,000 | 0.25% | 2,165,685 |
| 2010-04-16 | 2010-04-14 | 4.150 | 436,533 | -4,000 | 0.24% | 1,811,612 |
| 2010-04-09 | 2010-04-07 | 4.150 | 440,533 | -10,000 | 0.24% | 1,828,212 |
| 2010-03-24 | 2010-03-22 | 3.850 | 450,533 | +10,000 | 0.25% | 1,734,552 |
| 2010-03-12 | 2010-03-10 | 4.200 | 440,533 | +4,000 | 0.24% | 1,850,239 |
| 2010-02-10 | 2010-02-08 | 4.750 | 436,533 | -91,000 | 0.24% | 2,073,532 |
| 2010-01-27 | 2010-01-25 | 4.300 | 527,533 | +90,000 | 0.29% | 2,268,392 |
| 2010-01-22 | 2010-01-20 | 4.450 | 437,533 | -4,000 | 0.24% | 1,947,022 |
| 2010-01-14 | 2010-01-12 | 3.350 | 441,533 | -35,000 | 0.24% | 1,479,136 |
| 2010-01-11 | 2010-01-07 | 3.950 | 476,533 | -65,000 | 0.26% | 1,882,305 |
| 2009-11-26 | 2009-11-24 | 4.250 | 541,533 | -30,000 | 0.30% | 2,301,515 |
| 2009-11-25 | 2009-11-23 | 4.350 | 571,533 | +30,000 | 0.32% | 2,486,169 |
| 2009-11-11 | 2009-11-09 | 3.350 | 541,533 | -42,000 | 0.31% | 1,814,136 |
| 2009-11-10 | 2009-11-06 | 3.000 | 583,533 | +22,000 | 0.33% | 1,750,599 |
| 2009-11-06 | 2009-11-04 | 3.050 | 561,533 | +20,000 | 0.32% | 1,712,676 |
| 2009-10-28 | 2009-10-23 | 3.250 | 541,533 | -10,000 | 0.31% | 1,759,982 |
| 2009-10-27 | 2009-10-22 | 3.200 | 551,533 | +10,000 | 0.31% | 1,764,906 |
| 2009-10-23 | 2009-10-21 | 3.150 | 541,533 | -10,000 | 0.31% | 1,705,829 |
| 2009-10-22 | 2009-10-20 | 3.100 | 551,533 | -3,000 | 0.31% | 1,709,752 |
| 2009-09-22 | 2009-09-18 | 3.600 | 554,533 | -5,000 | 0.31% | 1,996,319 |
| 2009-08-24 | 2009-08-20 | 2.900 | 559,533 | -62,000 | 0.32% | 1,622,646 |
| 2009-08-13 | 2009-08-11 | 3.300 | 621,533 | -22,000 | 0.35% | 2,051,059 |
| 2009-08-12 | 2009-08-10 | 3.450 | 643,533 | +22,000 | 0.37% | 2,220,189 |
| 2009-08-03 | 2009-07-30 | 3.500 | 621,533 | -30,000 | 0.35% | 2,175,366 |
| 2009-07-27 | 2009-07-23 | 3.700 | 651,533 | +10,000 | 0.37% | 2,410,672 |
| 2009-07-20 | 2009-07-16 | 3.250 | 641,533 | +15,000 | 0.36% | 2,084,982 |
| 2009-07-16 | 2009-07-14 | 3.250 | 626,533 | +30,000 | 0.36% | 2,036,232 |
| 2009-06-24 | 2009-06-22 | 3.550 | 596,533 | -13,000 | 0.34% | 2,117,692 |
| 2009-06-19 | 2009-06-17 | 3.350 | 609,533 | +13,000 | 0.35% | 2,041,936 |
| 2009-06-18 | 2009-06-16 | 3.400 | 596,533 | -30,000 | 0.34% | 2,028,212 |
| 2009-06-12 | 2009-06-10 | 4.250 | 626,533 | -8,000 | 0.36% | 2,662,765 |
| 2009-06-09 | 2009-06-05 | 4.400 | 634,533 | +30,000 | 0.36% | 2,791,945 |
| 2009-06-08 | 2009-06-04 | 4.800 | 604,533 | +67,000 | 0.34% | 2,901,758 |
| 2009-05-20 | 2009-05-18 | 4.000 | 537,533 | -80,000 | 0.31% | 2,150,132 |
| 2009-05-19 | 2009-05-15 | 3.200 | 617,533 | +50,000 | 0.35% | 1,976,106 |
| 2009-05-11 | 2009-05-07 | 2.500 | 567,533 | -177,000 | 0.32% | 1,418,832 |
| 2009-05-08 | 2009-05-06 | 2.600 | 744,533 | +77,000 | 0.42% | 1,935,786 |
| 2009-05-07 | 2009-05-05 | 2.230 | 667,533 | -80,000 | 0.38% | 1,488,599 |
| 2009-05-06 | 2009-05-04 | 2.040 | 747,533 | +150,000 | 0.43% | 1,524,967 |
| 2009-04-28 | 2009-04-24 | 2.080 | 597,533 | +10,000 | 0.34% | 1,242,869 |
| 2009-01-23 | 2009-01-21 | 1.550 | 587,533 | -10,000 | 0.33% | 910,676 |
| 2009-01-16 | 2009-01-14 | 1.590 | 597,533 | +10,000 | 0.34% | 950,077 |
| 2008-12-16 | 2008-12-12 | 1.820 | 587,533 | -5,000 | 0.33% | 1,069,310 |
| 2008-12-15 | 2008-12-11 | 1.900 | 592,533 | +50,000 | 0.34% | 1,125,813 |
| 2008-12-10 | 2008-12-08 | 1.500 | 542,533 | -1,000 | 0.31% | 813,800 |
| 2008-10-14 | 2008-10-10 | 1.190 | 543,533 | +100,000 | 0.34% | 646,804 |
| 2008-06-20 | 2008-06-18 | 4.450 | 443,533 | -24,000 | 0.28% | 1,973,722 |
| 2008-06-17 | 2008-06-13 | 4.300 | 467,533 | -36,000 | 0.29% | 2,010,392 |
| 2008-05-23 | 2008-05-21 | 5.700 | 503,533 | +5,000 | 0.31% | 2,870,138 |
| 2008-05-15 | 2008-05-13 | 6.200 | 498,533 | -2,000 | 0.31% | 3,090,905 |
| 2008-05-13 | 2008-05-08 | 5.800 | 500,533 | +20,000 | 0.31% | 2,903,091 |
| 2008-05-09 | 2008-05-07 | 5.800 | 480,533 | -26,000 | 0.30% | 2,787,091 |
| 2008-05-08 | 2008-05-06 | 6.300 | 506,533 | -14,000 | 0.32% | 3,191,158 |
| 2008-05-07 | 2008-05-05 | 5.900 | 520,533 | +40,000 | 0.33% | 3,071,145 |
| 2008-05-05 | 2008-04-30 | 6.100 | 480,533 | -8,000 | 0.30% | 2,931,251 |
| 2008-05-02 | 2008-04-29 | 5.900 | 488,533 | +40,000 | 0.31% | 2,882,345 |
| 2008-04-30 | 2008-04-28 | 5.900 | 448,533 | -22,000 | 0.28% | 2,646,345 |
| 2008-04-29 | 2008-04-25 | 6.400 | 470,533 | -14,000 | 0.29% | 3,011,411 |
| 2008-04-25 | 2008-04-23 | 5.200 | 484,533 | +3,000 | 0.30% | 2,519,572 |
| 2008-04-22 | 2008-04-18 | 5.400 | 481,533 | -1,000 | 0.30% | 2,600,278 |
| 2008-04-21 | 2008-04-17 | 5.500 | 482,533 | +1,000 | 0.30% | 2,653,932 |
| 2008-04-16 | 2008-04-14 | 5.800 | 481,533 | +3,000 | 0.30% | 2,792,891 |
| 2008-04-09 | 2008-04-07 | 6.000 | 478,533 | +10,000 | 0.30% | 2,871,198 |
| 2008-04-07 | 2008-04-02 | 5.600 | 468,533 | -10,000 | 0.29% | 2,623,785 |
| 2008-04-03 | 2008-04-01 | 5.600 | 478,533 | +29,000 | 0.30% | 2,679,785 |
| 2008-04-02 | 2008-03-31 | 6.200 | 449,533 | +40,000 | 0.28% | 2,787,105 |
| 2008-03-31 | 2008-03-27 | 4.450 | 409,533 | -40,000 | 0.26% | 1,822,422 |
| 2008-03-20 | 2008-03-18 | 4.450 | 449,533 | -32,000 | 0.28% | 2,000,422 |
| 2008-03-17 | 2008-03-13 | 6.000 | 481,533 | +41,000 | 0.30% | 2,889,198 |
| 2008-03-03 | 2008-02-28 | 9.200 | 440,533 | -3,000 | 0.28% | 4,052,904 |
| 2008-02-28 | 2008-02-26 | 7.400 | 443,533 | -6,000 | 0.28% | 3,282,144 |
| 2008-02-27 | 2008-02-25 | 7.100 | 449,533 | -132,000 | 0.28% | 3,191,684 |
| 2008-02-26 | 2008-02-22 | 6.600 | 581,533 | +7,000 | 0.36% | 3,838,118 |
| 2008-02-25 | 2008-02-21 | 6.700 | 574,533 | -1,000 | 0.36% | 3,849,371 |
| 2008-02-22 | 2008-02-20 | 7.100 | 575,533 | +107,000 | 0.36% | 4,086,284 |
| 2008-02-21 | 2008-02-19 | 6.100 | 468,533 | +5,000 | 0.29% | 2,858,051 |
| 2008-02-20 | 2008-02-18 | 6.600 | 463,533 | -128,000 | 0.29% | 3,059,318 |
| 2008-02-19 | 2008-02-15 | 4.750 | 591,533 | +68,000 | 0.37% | 2,809,782 |
| 2008-02-18 | 2008-02-14 | 3.900 | 523,533 | -8,000 | 0.33% | 2,041,779 |
| 2008-02-11 | 2008-02-04 | 4.100 | 531,533 | +30,000 | 0.33% | 2,179,285 |
| 2008-02-01 | 2008-01-30 | 3.850 | 501,533 | -5,000 | 0.31% | 1,930,902 |
| 2008-01-31 | 2008-01-29 | 4.100 | 506,533 | -45,000 | 0.32% | 2,076,785 |
| 2008-01-30 | 2008-01-28 | 4.350 | 551,533 | +123,000 | 0.35% | 2,399,169 |
| 2008-01-29 | 2008-01-25 | 3.650 | 428,533 | +7,000 | 0.27% | 1,564,145 |
| 2008-01-24 | 2008-01-22 | 3.400 | 421,533 | -2,000 | 0.26% | 1,433,212 |
| 2008-01-21 | 2008-01-17 | 4.350 | 423,533 | +3,000 | 0.26% | 1,842,369 |
| 2008-01-17 | 2008-01-15 | 5.300 | 420,533 | -5,000 | 0.26% | 2,228,825 |
| 2008-01-16 | 2008-01-14 | 6.200 | 425,533 | +7,000 | 0.27% | 2,638,305 |
| 2008-01-15 | 2008-01-11 | 6.900 | 418,533 | -2,000 | 0.26% | 2,887,878 |
| 2008-01-14 | 2008-01-10 | 6.700 | 420,533 | +2,000 | 0.26% | 2,817,571 |
| 2008-01-11 | 2008-01-09 | 6.000 | 418,533 | -4,000 | 0.26% | 2,511,198 |
| 2008-01-10 | 2008-01-08 | 7.100 | 422,533 | -2,000 | 0.26% | 2,999,984 |
| 2008-01-08 | 2008-01-04 | 8.700 | 424,533 | +6,000 | 0.27% | 3,693,437 |
| 2007-12-28 | 2007-12-24 | 12.000 | 418,533 | +3,000 | 0.26% | 5,022,396 |
| 2007-12-20 | 2007-12-18 | 11.300 | 415,533 | -10,000 | 0.26% | 4,695,523 |
| 2007-12-19 | 2007-12-17 | 11.500 | 425,533 | -6,000 | 0.27% | 4,893,630 |
| 2007-12-18 | 2007-12-14 | 11.900 | 431,533 | +1,000 | 0.27% | 5,135,243 |
| 2007-12-17 | 2007-12-13 | 12.200 | 430,533 | +5,000 | 0.27% | 5,252,503 |
| 2007-12-10 | 2007-12-06 | 12.700 | 425,533 | +5,000 | 0.27% | 5,404,269 |
| 2007-12-03 | 2007-11-29 | 12.100 | 420,533 | +2,000 | 0.26% | 5,088,449 |
| 2007-11-29 | 2007-11-27 | 12.100 | 418,533 | +5,000 | 0.26% | 5,064,249 |
| 2007-11-26 | 2007-11-22 | 12.700 | 413,533 | -4,000 | 0.26% | 5,251,869 |
| 2007-11-22 | 2007-11-20 | 13.200 | 417,533 | +2,000 | 0.26% | 5,511,436 |
| 2007-11-15 | 2007-11-13 | 13.500 | 415,533 | -5,000 | 0.26% | 5,609,696 |
| 2007-11-14 | 2007-11-12 | 13.600 | 420,533 | -3,000 | 0.26% | 5,719,249 |
| 2007-11-13 | 2007-11-09 | 15.400 | 423,533 | +8,000 | 0.26% | 6,522,408 |
| 2007-11-09 | 2007-11-07 | 16.000 | 415,533 | +2,000 | 0.26% | 6,648,528 |
| 2007-11-08 | 2007-11-06 | 16.700 | 413,533 | -11,000 | 0.26% | 6,906,001 |
| 2007-11-07 | 2007-11-05 | 17.400 | 424,533 | +1,000 | 0.27% | 7,386,874 |
| 2007-11-02 | 2007-10-31 | 13.300 | 423,533 | -4,000 | 0.26% | 5,632,989 |
| 2007-11-01 | 2007-10-30 | 12.500 | 427,533 | -3,000 | 0.27% | 5,344,162 |
| 2007-10-31 | 2007-10-29 | 13.000 | 430,533 | +6,000 | 0.27% | 5,596,929 |
| 2007-10-30 | 2007-10-26 | 13.300 | 424,533 | -6,000 | 0.27% | 5,646,289 |
| 2007-10-29 | 2007-10-25 | 15.400 | 430,533 | -14,000 | 0.27% | 6,630,208 |
| 2007-10-26 | 2007-10-24 | 11.400 | 444,533 | +10,000 | 0.28% | 5,067,676 |
| 2007-10-25 | 2007-10-23 | 11.600 | 434,533 | -8,000 | 0.27% | 5,040,583 |
| 2007-10-23 | 2007-10-18 | 11.700 | 442,533 | +1,000 | 0.28% | 5,177,636 |
| 2007-10-22 | 2007-10-17 | 12.000 | 441,533 | +1,000 | 0.28% | 5,298,396 |
| 2007-10-16 | 2007-10-12 | 12.300 | 440,533 | -3,000 | 0.28% | 5,418,556 |
| 2007-10-12 | 2007-10-10 | 12.900 | 443,533 | +3,000 | 0.28% | 5,721,576 |
| 2007-10-10 | 2007-10-08 | 12.100 | 440,533 | +13,000 | 0.28% | 5,330,449 |
| 2007-10-04 | 2007-10-02 | 12.900 | 427,533 | -5,000 | 0.27% | 5,515,176 |
| 2007-10-03 | 2007-09-28 | 13.200 | 432,533 | -7,000 | 0.27% | 5,709,436 |
| 2007-10-02 | 2007-09-27 | 13.100 | 439,533 | -5,000 | 0.27% | 5,757,882 |
| 2007-09-27 | 2007-09-24 | 13.500 | 444,533 | -45,000 | 0.28% | 6,001,196 |
| 2007-09-25 | 2007-09-21 | 14.000 | 489,533 | +20,000 | 0.31% | 6,853,462 |
| 2007-09-24 | 2007-09-20 | 15.500 | 469,533 | -3,000 | 0.29% | 7,277,762 |
| 2007-09-21 | 2007-09-19 | 15.100 | 472,533 | +12,000 | 0.30% | 7,135,248 |
| 2007-09-20 | 2007-09-18 | 16.200 | 460,533 | +16,000 | 0.29% | 7,460,635 |
| 2007-09-19 | 2007-09-17 | 16.800 | 444,533 | -47,000 | 0.28% | 7,468,154 |
| 2007-09-18 | 2007-09-14 | 17.300 | 491,533 | +34,000 | 0.31% | 8,503,521 |
| 2007-09-17 | 2007-09-13 | 17.100 | 457,533 | +15,000 | 0.29% | 7,823,814 |
| 2007-09-13 | 2007-09-11 | 17.800 | 442,533 | +1,000 | 0.28% | 7,877,087 |
| 2007-09-11 | 2007-09-07 | 16.600 | 441,533 | -4,000 | 0.28% | 7,329,448 |
| 2007-09-10 | 2007-09-06 | 18.100 | 445,533 | +1,000 | 0.28% | 8,064,147 |
| 2007-09-06 | 2007-09-04 | 14.800 | 444,533 | +2,000 | 0.28% | 6,579,088 |
| 2007-09-05 | 2007-09-03 | 15.600 | 442,533 | +1,000 | 0.28% | 6,903,515 |
| 2007-08-30 | 2007-08-28 | 16.800 | 441,533 | -2,000 | 0.28% | 7,417,754 |
| 2007-08-29 | 2007-08-27 | 17.600 | 443,533 | +5,000 | 0.28% | 7,806,181 |
| 2007-08-28 | 2007-08-24 | 17.400 | 438,533 | +10,000 | 0.27% | 7,630,474 |
| 2007-08-27 | 2007-08-23 | 18.100 | 428,533 | -11,000 | 0.27% | 7,756,447 |
| 2007-08-24 | 2007-08-22 | 17.400 | 439,533 | -111,000 | 0.27% | 7,647,874 |
| 2007-08-23 | 2007-08-21 | 16.900 | 550,533 | +10,000 | 0.34% | 9,304,008 |
| 2007-08-22 | 2007-08-20 | 17.900 | 540,533 | +11,000 | 0.34% | 9,675,541 |
| 2007-08-21 | 2007-08-17 | 16.500 | 529,533 | -1,000 | 0.33% | 8,737,294 |
| 2007-08-20 | 2007-08-16 | 17.700 | 530,533 | -3,000 | 0.33% | 9,390,434 |
| 2007-08-17 | 2007-08-15 | 19.400 | 533,533 | +138,000 | 0.33% | 10,350,540 |
| 2007-08-16 | 2007-08-14 | 19.500 | 395,533 | +5,000 | 0.25% | 7,712,894 |
| 2007-08-15 | 2007-08-13 | 21.900 | 390,533 | -8,000 | 0.24% | 8,552,673 |
| 2007-08-14 | 2007-08-10 | 22.500 | 398,533 | +23,000 | 0.25% | 8,966,992 |
| 2007-08-13 | 2007-08-09 | 20.600 | 375,533 | -2,000 | 0.23% | 7,735,980 |
| 2007-08-10 | 2007-08-08 | 13.900 | 377,533 | -57,000 | 0.24% | 5,247,709 |
| 2007-08-08 | 2007-08-06 | 16.700 | 434,533 | +5,000 | 0.27% | 7,256,701 |
| 2007-08-07 | 2007-08-03 | 25.300 | 429,533 | +14,000 | 0.27% | 10,867,185 |
| 2007-08-06 | 2007-08-02 | 24.600 | 415,533 | +6,000 | 0.26% | 10,222,112 |
| 2007-08-03 | 2007-08-01 | 31.100 | 409,533 | +1,000 | 0.26% | 12,736,476 |
| 2007-07-27 | 2007-07-25 | 34.400 | 408,533 | +1,000 | 0.31% | 14,053,535 |
| 2007-07-26 | 2007-07-24 | 35.300 | 407,533 | +3,000 | 0.31% | 14,385,915 |
| 2007-07-25 | 2007-07-23 | 37.300 | 404,533 | +1,000 | 0.31% | 15,089,081 |
| 2007-07-24 | 2007-07-20 | 32.600 | 403,533 | -3,000 | 0.31% | 13,155,176 |
| 2007-07-23 | 2007-07-19 | 32.600 | 406,533 | +1,000 | 0.31% | 13,252,976 |
| 2007-07-19 | 2007-07-17 | 32.900 | 405,533 | +1,000 | 0.31% | 13,342,036 |
| 2007-07-16 | 2007-07-12 | 35.300 | 404,533 | +1,000 | 0.31% | 14,280,015 |
| 2007-07-13 | 2007-07-11 | 33.800 | 403,533 | -3,000 | 0.31% | 13,639,415 |
| 2007-07-11 | 2007-07-09 | 36.900 | 406,533 | -11,000 | 0.31% | 15,001,068 |
| 2007-07-09 | 2007-07-05 | 31.000 | 417,533 | -37,000 | 0.32% | 12,943,523 |
| 2007-06-26 | 2007-06-22 | 17.100 | 454,533 | 0.40% | 7,772,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy