History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 18,517,000 | +0 | 1.10% | 1,536,911 |
| 2025-10-13 | 2025-10-09 | 0.087 | 18,517,000 | +0 | 1.10% | 1,610,979 |
| 2025-10-10 | 2025-10-08 | 0.071 | 18,517,000 | +0 | 1.10% | 1,314,707 |
| 2025-10-09 | 2025-10-06 | 0.067 | 18,517,000 | +0 | 1.10% | 1,240,639 |
| 2025-10-08 | 2025-10-03 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-10-06 | 2025-10-02 | 0.074 | 18,517,000 | +0 | 1.10% | 1,370,258 |
| 2025-10-03 | 2025-09-30 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-10-02 | 2025-09-29 | 0.071 | 18,517,000 | +0 | 1.10% | 1,314,707 |
| 2025-09-30 | 2025-09-26 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-09-29 | 2025-09-25 | 0.093 | 18,517,000 | +0 | 1.10% | 1,722,081 |
| 2025-09-26 | 2025-09-24 | 0.101 | 18,517,000 | +0 | 1.10% | 1,870,217 |
| 2025-09-25 | 2025-09-23 | 0.101 | 18,517,000 | +0 | 1.10% | 1,870,217 |
| 2025-09-24 | 2025-09-22 | 0.115 | 18,517,000 | +0 | 1.10% | 2,129,455 |
| 2025-09-23 | 2025-09-19 | 0.105 | 18,517,000 | +0 | 1.10% | 1,944,285 |
| 2025-09-22 | 2025-09-18 | 0.115 | 18,517,000 | +0 | 1.10% | 2,129,455 |
| 2025-09-19 | 2025-09-17 | 0.105 | 18,517,000 | +0 | 1.10% | 1,944,285 |
| 2025-09-18 | 2025-09-16 | 0.075 | 18,517,000 | +0 | 1.10% | 1,388,775 |
| 2025-09-17 | 2025-09-15 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-09-16 | 2025-09-12 | 0.074 | 18,517,000 | +0 | 1.10% | 1,370,258 |
| 2025-09-15 | 2025-09-11 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-09-12 | 2025-09-10 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-09-11 | 2025-09-09 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,517,000 | +0 | 1.10% | 1,536,911 |
| 2025-09-09 | 2025-09-05 | 0.083 | 18,517,000 | +0 | 1.10% | 1,536,911 |
| 2025-09-08 | 2025-09-04 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-09-04 | 2025-09-02 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-09-03 | 2025-09-01 | 0.086 | 18,517,000 | +0 | 1.10% | 1,592,462 |
| 2025-09-02 | 2025-08-29 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-09-01 | 2025-08-28 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-08-29 | 2025-08-27 | 0.085 | 18,517,000 | +0 | 1.10% | 1,573,945 |
| 2025-08-28 | 2025-08-26 | 0.086 | 18,517,000 | +0 | 1.10% | 1,592,462 |
| 2025-08-27 | 2025-08-25 | 0.090 | 18,517,000 | +0 | 1.10% | 1,666,530 |
| 2025-08-26 | 2025-08-22 | 0.074 | 18,517,000 | +0 | 1.10% | 1,370,258 |
| 2025-08-25 | 2025-08-21 | 0.073 | 18,517,000 | +0 | 1.10% | 1,351,741 |
| 2025-08-22 | 2025-08-20 | 0.078 | 18,517,000 | +0 | 1.10% | 1,444,326 |
| 2025-08-21 | 2025-08-19 | 0.078 | 18,517,000 | +0 | 1.10% | 1,444,326 |
| 2025-08-20 | 2025-08-18 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-08-19 | 2025-08-15 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-08-18 | 2025-08-14 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-08-15 | 2025-08-13 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-08-14 | 2025-08-12 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-08-13 | 2025-08-11 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-08-12 | 2025-08-08 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-08-11 | 2025-08-07 | 0.068 | 18,517,000 | +0 | 1.10% | 1,259,156 |
| 2025-08-08 | 2025-08-06 | 0.073 | 18,517,000 | +0 | 1.10% | 1,351,741 |
| 2025-08-07 | 2025-08-05 | 0.067 | 18,517,000 | +0 | 1.10% | 1,240,639 |
| 2025-08-06 | 2025-08-04 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-08-05 | 2025-08-01 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-08-04 | 2025-07-31 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-08-01 | 2025-07-30 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-31 | 2025-07-29 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-07-30 | 2025-07-28 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-07-29 | 2025-07-25 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-07-28 | 2025-07-24 | 0.071 | 18,517,000 | +0 | 1.10% | 1,314,707 |
| 2025-07-25 | 2025-07-23 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-07-24 | 2025-07-22 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-07-23 | 2025-07-21 | 0.080 | 18,517,000 | +0 | 1.10% | 1,481,360 |
| 2025-07-22 | 2025-07-18 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-07-21 | 2025-07-17 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-07-18 | 2025-07-16 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-17 | 2025-07-15 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-16 | 2025-07-14 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-15 | 2025-07-11 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-14 | 2025-07-10 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-07-11 | 2025-07-09 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-07-10 | 2025-07-08 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-07-09 | 2025-07-07 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-07-08 | 2025-07-04 | 0.075 | 18,517,000 | +0 | 1.10% | 1,388,775 |
| 2025-07-07 | 2025-07-03 | 0.067 | 18,517,000 | +0 | 1.10% | 1,240,639 |
| 2025-07-04 | 2025-07-02 | 0.067 | 18,517,000 | +0 | 1.10% | 1,240,639 |
| 2025-07-03 | 2025-06-30 | 0.067 | 18,517,000 | +0 | 1.10% | 1,240,639 |
| 2025-07-02 | 2025-06-27 | 0.064 | 18,517,000 | +0 | 1.10% | 1,185,088 |
| 2025-06-30 | 2025-06-26 | 0.066 | 18,517,000 | +0 | 1.10% | 1,222,122 |
| 2025-06-27 | 2025-06-25 | 0.066 | 18,517,000 | +0 | 1.10% | 1,222,122 |
| 2025-06-26 | 2025-06-24 | 0.066 | 18,517,000 | +0 | 1.10% | 1,222,122 |
| 2025-06-25 | 2025-06-23 | 0.060 | 18,517,000 | +0 | 1.10% | 1,111,020 |
| 2025-06-24 | 2025-06-20 | 0.062 | 18,517,000 | +0 | 1.10% | 1,148,054 |
| 2025-06-23 | 2025-06-19 | 0.073 | 18,517,000 | +0 | 1.10% | 1,351,741 |
| 2025-06-20 | 2025-06-18 | 0.075 | 18,517,000 | +0 | 1.10% | 1,388,775 |
| 2025-06-19 | 2025-06-17 | 0.065 | 18,517,000 | +0 | 1.10% | 1,203,605 |
| 2025-06-18 | 2025-06-16 | 0.065 | 18,517,000 | +0 | 1.10% | 1,203,605 |
| 2025-06-17 | 2025-06-13 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-06-16 | 2025-06-12 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-06-13 | 2025-06-11 | 0.053 | 18,517,000 | +0 | 1.10% | 981,401 |
| 2025-06-12 | 2025-06-10 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-06-11 | 2025-06-09 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-06-10 | 2025-06-06 | 0.050 | 18,517,000 | +0 | 1.10% | 925,850 |
| 2025-06-09 | 2025-06-05 | 0.057 | 18,517,000 | +0 | 1.10% | 1,055,469 |
| 2025-06-06 | 2025-06-04 | 0.058 | 18,517,000 | +0 | 1.10% | 1,073,986 |
| 2025-06-05 | 2025-06-03 | 0.055 | 18,517,000 | +0 | 1.10% | 1,018,435 |
| 2025-06-04 | 2025-06-02 | 0.056 | 18,517,000 | +0 | 1.10% | 1,036,952 |
| 2025-06-03 | 2025-05-30 | 0.056 | 18,517,000 | +0 | 1.10% | 1,036,952 |
| 2025-06-02 | 2025-05-29 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-05-30 | 2025-05-28 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-05-29 | 2025-05-27 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-05-28 | 2025-05-26 | 0.053 | 18,517,000 | +0 | 1.10% | 981,401 |
| 2025-05-27 | 2025-05-23 | 0.057 | 18,517,000 | +0 | 1.10% | 1,055,469 |
| 2025-05-26 | 2025-05-22 | 0.056 | 18,517,000 | +0 | 1.10% | 1,036,952 |
| 2025-05-23 | 2025-05-21 | 0.056 | 18,517,000 | +0 | 1.10% | 1,036,952 |
| 2025-05-22 | 2025-05-20 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-05-21 | 2025-05-19 | 0.050 | 18,517,000 | +0 | 1.10% | 925,850 |
| 2025-05-20 | 2025-05-16 | 0.047 | 18,517,000 | +0 | 1.10% | 870,299 |
| 2025-05-19 | 2025-05-15 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-05-16 | 2025-05-14 | 0.052 | 18,517,000 | +0 | 1.10% | 962,884 |
| 2025-05-15 | 2025-05-13 | 0.060 | 18,517,000 | +0 | 1.10% | 1,111,020 |
| 2025-05-14 | 2025-05-12 | 0.060 | 18,517,000 | +0 | 1.10% | 1,111,020 |
| 2025-05-13 | 2025-05-09 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-05-12 | 2025-05-08 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-05-09 | 2025-05-07 | 0.065 | 18,517,000 | +0 | 1.10% | 1,203,605 |
| 2025-05-08 | 2025-05-06 | 0.064 | 18,517,000 | +0 | 1.10% | 1,185,088 |
| 2025-05-07 | 2025-05-02 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-05-06 | 2025-04-30 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-05-02 | 2025-04-29 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-04-30 | 2025-04-28 | 0.061 | 18,517,000 | +0 | 1.10% | 1,129,537 |
| 2025-04-29 | 2025-04-25 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-04-28 | 2025-04-24 | 0.054 | 18,517,000 | +0 | 1.10% | 999,918 |
| 2025-04-25 | 2025-04-23 | 0.059 | 18,517,000 | +0 | 1.10% | 1,092,503 |
| 2025-04-24 | 2025-04-22 | 0.058 | 18,517,000 | +0 | 1.10% | 1,073,986 |
| 2025-04-23 | 2025-04-17 | 0.056 | 18,517,000 | +0 | 1.10% | 1,036,952 |
| 2025-04-22 | 2025-04-16 | 0.053 | 18,517,000 | +0 | 1.10% | 981,401 |
| 2025-04-17 | 2025-04-15 | 0.057 | 18,517,000 | +0 | 1.10% | 1,055,469 |
| 2025-04-16 | 2025-04-14 | 0.058 | 18,517,000 | +0 | 1.10% | 1,073,986 |
| 2025-04-15 | 2025-04-11 | 0.069 | 18,517,000 | +0 | 1.10% | 1,277,673 |
| 2025-04-14 | 2025-04-10 | 0.069 | 18,517,000 | +0 | 1.10% | 1,277,673 |
| 2025-04-11 | 2025-04-09 | 0.069 | 18,517,000 | +0 | 1.10% | 1,277,673 |
| 2025-04-10 | 2025-04-08 | 0.068 | 18,517,000 | +0 | 1.10% | 1,259,156 |
| 2025-04-09 | 2025-04-07 | 0.068 | 18,517,000 | +0 | 1.10% | 1,259,156 |
| 2025-04-08 | 2025-04-03 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-04-07 | 2025-04-02 | 0.069 | 18,517,000 | +0 | 1.10% | 1,277,673 |
| 2025-04-03 | 2025-04-01 | 0.078 | 18,517,000 | +0 | 1.10% | 1,444,326 |
| 2025-04-02 | 2025-03-31 | 0.083 | 18,517,000 | +0 | 1.10% | 1,536,911 |
| 2025-04-01 | 2025-03-28 | 0.085 | 18,517,000 | +0 | 1.10% | 1,573,945 |
| 2025-03-31 | 2025-03-27 | 0.085 | 18,517,000 | +0 | 1.10% | 1,573,945 |
| 2025-03-28 | 2025-03-26 | 0.079 | 18,517,000 | +0 | 1.10% | 1,462,843 |
| 2025-03-27 | 2025-03-25 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-03-26 | 2025-03-24 | 0.077 | 18,517,000 | +0 | 1.10% | 1,425,809 |
| 2025-03-25 | 2025-03-21 | 0.075 | 18,517,000 | +0 | 1.10% | 1,388,775 |
| 2025-03-24 | 2025-03-20 | 0.073 | 18,517,000 | +0 | 1.10% | 1,351,741 |
| 2025-03-21 | 2025-03-19 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-03-20 | 2025-03-18 | 0.076 | 18,517,000 | +0 | 1.10% | 1,407,292 |
| 2025-03-19 | 2025-03-17 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-03-18 | 2025-03-14 | 0.075 | 18,517,000 | +0 | 1.10% | 1,388,775 |
| 2025-03-17 | 2025-03-13 | 0.070 | 18,517,000 | +0 | 1.10% | 1,296,190 |
| 2025-03-14 | 2025-03-12 | 0.072 | 18,517,000 | +0 | 1.10% | 1,333,224 |
| 2025-03-13 | 2025-03-11 | 0.095 | 18,517,000 | +0 | 1.10% | 1,759,115 |
| 2025-03-12 | 2025-03-10 | 0.114 | 18,517,000 | +0 | 1.10% | 2,110,938 |
| 2025-03-11 | 2025-03-07 | 0.117 | 18,517,000 | +0 | 1.10% | 2,166,489 |
| 2025-03-10 | 2025-03-06 | 0.115 | 18,517,000 | +0 | 1.10% | 2,129,455 |
| 2025-03-07 | 2025-03-05 | 0.129 | 18,517,000 | +0 | 1.10% | 2,388,693 |
| 2025-03-06 | 2025-03-04 | 0.148 | 18,517,000 | +0 | 1.10% | 2,740,516 |
| 2025-03-05 | 2025-03-03 | 0.170 | 18,517,000 | +0 | 1.10% | 3,147,890 |
| 2025-03-04 | 2025-02-28 | 0.156 | 18,517,000 | +0 | 1.10% | 2,888,652 |
| 2025-03-03 | 2025-02-27 | 0.098 | 18,517,000 | +0 | 1.10% | 1,814,666 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,517,000 | +0 | 1.10% | 1,944,285 |
| 2025-02-27 | 2025-02-25 | 0.102 | 18,517,000 | +0 | 1.10% | 1,888,734 |
| 2025-02-26 | 2025-02-24 | 0.110 | 18,517,000 | +0 | 1.10% | 2,036,870 |
| 2025-02-25 | 2025-02-21 | 0.106 | 18,517,000 | +0 | 1.10% | 1,962,802 |
| 2025-02-24 | 2025-02-20 | 0.107 | 18,517,000 | +0 | 1.10% | 1,981,319 |
| 2025-02-21 | 2025-02-19 | 0.093 | 18,517,000 | +0 | 1.10% | 1,722,081 |
| 2025-02-20 | 2025-02-18 | 0.102 | 18,517,000 | +0 | 1.10% | 1,888,734 |
| 2025-02-19 | 2025-02-17 | 0.105 | 18,517,000 | +0 | 1.10% | 1,944,285 |
| 2025-02-18 | 2025-02-14 | 0.117 | 18,517,000 | +0 | 1.10% | 2,166,489 |
| 2025-02-17 | 2025-02-13 | 0.118 | 18,517,000 | +0 | 1.10% | 2,185,006 |
| 2025-02-14 | 2025-02-12 | 0.117 | 18,517,000 | +0 | 1.10% | 2,166,489 |
| 2025-02-13 | 2025-02-11 | 0.095 | 18,517,000 | -200,000 | 1.10% | 1,759,115 |
| 2025-01-23 | 2025-01-21 | 0.133 | 18,717,000 | +200,000 | 1.11% | 2,489,361 |
| 2024-05-16 | 2024-05-13 | 0.049 | 18,517,000 | +60,000 | 1.10% | 907,333 |
| 2024-05-13 | 2024-05-09 | 0.047 | 18,457,000 | +40,000 | 1.09% | 867,479 |
| 2024-05-10 | 2024-05-08 | 0.042 | 18,417,000 | +100,000 | 1.09% | 773,514 |
| 2024-05-07 | 2024-05-03 | 0.046 | 18,317,000 | +110,000 | 1.09% | 842,582 |
| 2024-05-02 | 2024-04-29 | 0.048 | 18,207,000 | +90,000 | 1.08% | 873,936 |
| 2024-01-15 | 2024-01-11 | 0.084 | 18,117,000 | +100,000 | 1.07% | 1,521,828 |
| 2022-11-16 | 2022-11-14 | 0.090 | 18,017,000 | +130,000 | 1.07% | 1,621,530 |
| 2022-03-23 | 2022-03-21 | 0.107 | 17,887,000 | +250,000 | 1.06% | 1,913,909 |
| 2021-12-22 | 2021-12-20 | 0.150 | 17,637,000 | +120,000 | 1.05% | 2,645,550 |
| 2021-11-19 | 2021-11-17 | 0.111 | 17,517,000 | +300,000 | 1.04% | 1,944,387 |
| 2021-11-15 | 2021-11-11 | 0.105 | 17,217,000 | +400,000 | 1.02% | 1,807,785 |
| 2021-11-12 | 2021-11-10 | 0.117 | 16,817,000 | +300,000 | 1.00% | 1,967,589 |
| 2021-11-01 | 2021-10-28 | 0.121 | 16,517,000 | +160,000 | 0.98% | 1,998,557 |
| 2021-10-12 | 2021-10-08 | 0.124 | 16,357,000 | +900,000 | 0.97% | 2,028,268 |
| 2021-06-25 | 2021-06-23 | 0.156 | 15,457,000 | +500,000 | 0.92% | 2,411,292 |
| 2021-04-20 | 2021-04-16 | 0.160 | 14,957,000 | +100,000 | 0.89% | 2,393,120 |
| 2021-03-16 | 2021-03-12 | 0.160 | 14,857,000 | +500,000 | 0.88% | 2,377,120 |
| 2021-02-09 | 2021-02-05 | 0.197 | 14,357,000 | +1,000,000 | 0.85% | 2,828,329 |
| 2021-01-13 | 2021-01-11 | 0.184 | 13,357,000 | +70,000 | 0.79% | 2,457,688 |
| 2020-10-22 | 2020-10-20 | 0.180 | 13,287,000 | +80,000 | 0.79% | 2,391,660 |
| 2020-10-20 | 2020-10-16 | 0.190 | 13,207,000 | +50,000 | 0.78% | 2,509,330 |
| 2020-09-03 | 2020-09-01 | 0.199 | 13,157,000 | +50,000 | 0.78% | 2,618,243 |
| 2020-08-20 | 2020-08-18 | 0.205 | 13,107,000 | +50,000 | 0.92% | 2,686,935 |
| 2020-08-07 | 2020-08-05 | 0.199 | 13,057,000 | +90,000 | 0.91% | 2,598,343 |
| 2020-07-24 | 2020-07-22 | 0.237 | 12,967,000 | -2,000 | 0.91% | 3,073,179 |
| 2020-07-16 | 2020-07-14 | 0.205 | 12,969,000 | +140,000 | 0.91% | 2,658,645 |
| 2020-04-27 | 2020-04-23 | 0.170 | 12,829,000 | +60,000 | 0.90% | 2,180,930 |
| 2020-04-21 | 2020-04-17 | 0.171 | 12,769,000 | +100,000 | 0.89% | 2,183,499 |
| 2020-02-13 | 2020-02-11 | 0.320 | 12,669,000 | +100,000 | 0.89% | 4,054,080 |
| 2020-02-12 | 2020-02-10 | 0.320 | 12,569,000 | +162,000 | 0.88% | 4,022,080 |
| 2020-02-11 | 2020-02-07 | 0.290 | 12,407,000 | +184,000 | 0.87% | 3,598,030 |
| 2020-02-05 | 2020-02-03 | 0.330 | 12,223,000 | +54,000 | 0.85% | 4,033,590 |
| 2020-02-04 | 2020-01-31 | 0.350 | 12,169,000 | +890,000 | 0.85% | 4,259,150 |
| 2020-02-03 | 2020-01-30 | 0.250 | 11,279,000 | +1,511,000 | 0.79% | 2,819,750 |
| 2020-01-31 | 2020-01-29 | 0.200 | 9,768,000 | +459,000 | 0.68% | 1,953,600 |
| 2020-01-30 | 2020-01-24 | 0.200 | 9,309,000 | +640,000 | 0.65% | 1,861,800 |
| 2020-01-29 | 2020-01-22 | 0.200 | 8,669,000 | +803,000 | 0.61% | 1,733,800 |
| 2020-01-23 | 2020-01-21 | 0.200 | 7,866,000 | +538,000 | 0.55% | 1,573,200 |
| 2020-01-22 | 2020-01-20 | 0.210 | 7,328,000 | +114,000 | 0.51% | 1,538,880 |
| 2020-01-21 | 2020-01-17 | 0.210 | 7,214,000 | +379,000 | 0.61% | 1,514,940 |
| 2020-01-20 | 2020-01-16 | 0.190 | 6,835,000 | +2,507,000 | 0.57% | 1,298,650 |
| 2020-01-17 | 2020-01-15 | 0.180 | 4,328,000 | +300,000 | 0.36% | 779,040 |
| 2019-10-31 | 2019-10-29 | 0.190 | 4,028,000 | +300,000 | 0.34% | 765,320 |
| 2019-10-24 | 2019-10-22 | 0.190 | 3,728,000 | +94,000 | 0.31% | 708,320 |
| 2019-10-22 | 2019-10-18 | 0.200 | 3,634,000 | +1,000 | 0.30% | 726,800 |
| 2019-10-21 | 2019-10-17 | 0.190 | 3,633,000 | +173,000 | 0.30% | 690,270 |
| 2019-10-18 | 2019-10-16 | 0.190 | 3,460,000 | +132,000 | 0.29% | 657,400 |
| 2019-10-11 | 2019-10-09 | 0.180 | 3,328,000 | +500,000 | 0.28% | 599,040 |
| 2019-09-30 | 2019-09-26 | 0.190 | 2,828,000 | +350,000 | 0.24% | 537,320 |
| 2019-09-24 | 2019-09-20 | 0.190 | 2,478,000 | +561,000 | 0.21% | 470,820 |
| 2019-09-23 | 2019-09-19 | 0.190 | 1,917,000 | +9,000 | 0.16% | 364,230 |
| 2019-09-18 | 2019-09-16 | 0.180 | 1,908,000 | +500,000 | 0.16% | 343,440 |
| 2019-09-16 | 2019-09-12 | 0.180 | 1,408,000 | +109,000 | 0.12% | 253,440 |
| 2019-09-11 | 2019-09-09 | 0.180 | 1,299,000 | +1,000,000 | 0.11% | 233,820 |
| 2019-04-11 | 2019-04-09 | 0.320 | 299,000 | +100,000 | 0.03% | 95,680 |
| 2017-12-27 | 2017-12-21 | 0.580 | 199,000 | -22,000 | 0.02% | 115,420 |
| 2017-09-25 | 2017-09-21 | 0.550 | 221,000 | +10,000 | 0.02% | 121,550 |
| 2017-09-12 | 2017-09-08 | 0.520 | 211,000 | +20,000 | 0.02% | 109,720 |
| 2015-10-23 | 2015-10-20 | 1.490 | 191,000 | -10,000 | 0.02% | 284,590 |
| 2015-10-13 | 2015-10-09 | 1.340 | 201,000 | +10,000 | 0.02% | 269,340 |
| 2015-07-14 | 2015-07-10 | 1.710 | 191,000 | -31,000 | 0.02% | 326,610 |
| 2015-06-04 | 2015-06-02 | 2.600 | 222,000 | -10,000 | 0.02% | 577,200 |
| 2015-06-01 | 2015-05-28 | 2.480 | 232,000 | -10,000 | 0.02% | 575,360 |
| 2015-05-27 | 2015-05-22 | 2.550 | 242,000 | -10,000 | 0.02% | 617,100 |
| 2015-05-21 | 2015-05-19 | 2.270 | 252,000 | -5,000 | 0.02% | 572,040 |
| 2015-05-20 | 2015-05-18 | 2.300 | 257,000 | -15,000 | 0.02% | 591,100 |
| 2015-05-15 | 2015-05-13 | 2.210 | 272,000 | -5,000 | 0.02% | 601,120 |
| 2015-05-13 | 2015-05-11 | 2.240 | 277,000 | +30,000 | 0.02% | 620,480 |
| 2015-05-08 | 2015-05-06 | 2.370 | 247,000 | +10,000 | 0.02% | 585,390 |
| 2015-02-23 | 2015-02-16 | 1.670 | 237,000 | -20,000 | 0.02% | 395,790 |
| 2015-02-16 | 2015-02-12 | 1.710 | 257,000 | +20,000 | 0.02% | 439,470 |
| 2014-11-13 | 2014-11-11 | 2.750 | 237,000 | +50,000 | 0.02% | 651,750 |
| 2014-11-10 | 2014-11-06 | 3.000 | 187,000 | -60,000 | 0.02% | 561,000 |
| 2014-09-29 | 2014-09-25 | 2.140 | 247,000 | +10,000 | 0.02% | 528,580 |
| 2014-09-24 | 2014-09-22 | 2.140 | 237,000 | +20,000 | 0.02% | 507,180 |
| 2014-09-23 | 2014-09-19 | 2.190 | 217,000 | +20,000 | 0.02% | 475,230 |
| 2014-09-12 | 2014-09-10 | 2.190 | 197,000 | +10,000 | 0.02% | 431,430 |
| 2014-08-18 | 2014-08-14 | 2.300 | 187,000 | -10,000 | 0.02% | 430,100 |
| 2014-08-05 | 2014-08-01 | 2.300 | 197,000 | +10,000 | 0.02% | 453,100 |
| 2014-07-04 | 2014-07-02 | 2.750 | 187,000 | +10,000 | 0.02% | 514,250 |
| 2014-06-26 | 2014-06-24 | 2.300 | 177,000 | -9,000 | 0.01% | 407,100 |
| 2014-04-16 | 2014-04-14 | 2.650 | 186,000 | -3,000 | 0.02% | 492,900 |
| 2014-04-09 | 2014-04-07 | 2.750 | 189,000 | -8,000 | 0.02% | 519,750 |
| 2014-02-05 | 2014-01-30 | 2.900 | 197,000 | -2,000 | 0.02% | 571,300 |
| 2014-02-04 | 2014-01-28 | 2.950 | 199,000 | -20,000 | 0.02% | 587,050 |
| 2014-01-07 | 2014-01-03 | 3.650 | 219,000 | +10,000 | 0.02% | 799,350 |
| 2014-01-03 | 2013-12-31 | 4.250 | 209,000 | -20,000 | 0.02% | 888,250 |
| 2013-11-08 | 2013-11-06 | 3.050 | 229,000 | +10,000 | 0.02% | 698,450 |
| 2013-10-28 | 2013-10-24 | 3.050 | 219,000 | +5,000 | 0.02% | 667,950 |
| 2013-10-24 | 2013-10-22 | 3.150 | 214,000 | +10,000 | 0.02% | 674,100 |
| 2013-09-17 | 2013-09-13 | 2.850 | 204,000 | +10,000 | 0.02% | 581,400 |
| 2013-08-30 | 2013-08-28 | 2.440 | 194,000 | -10,000 | 0.02% | 473,360 |
| 2013-08-28 | 2013-08-26 | 2.080 | 204,000 | +20,000 | 0.02% | 424,320 |
| 2013-08-20 | 2013-08-16 | 2.110 | 184,000 | -10,000 | 0.02% | 388,240 |
| 2013-08-19 | 2013-08-15 | 2.050 | 194,000 | +10,000 | 0.02% | 397,700 |
| 2013-05-29 | 2013-05-27 | 2.600 | 184,000 | +10,000 | 0.02% | 478,400 |
| 2013-03-19 | 2013-03-15 | 4.200 | 174,000 | +10,000 | 0.01% | 730,800 |
| 2013-01-28 | 2013-01-24 | 4.300 | 164,000 | +10,000 | 0.02% | 705,200 |
| 2013-01-10 | 2013-01-08 | 4.550 | 154,000 | +4,000 | 0.01% | 700,700 |
| 2013-01-08 | 2013-01-04 | 4.950 | 150,000 | +26,000 | 0.02% | 742,500 |
| 2013-01-03 | 2012-12-31 | 4.800 | 124,000 | -2,000 | 0.01% | 595,200 |
| 2012-12-27 | 2012-12-20 | 3.600 | 126,000 | -10,000 | 0.01% | 453,600 |
| 2012-12-21 | 2012-12-19 | 3.150 | 136,000 | -4,000 | 0.01% | 428,400 |
| 2012-12-17 | 2012-12-13 | 3.000 | 140,000 | +2,000 | 0.02% | 420,000 |
| 2012-12-11 | 2012-12-07 | 2.750 | 138,000 | +2,000 | 0.02% | 379,500 |
| 2012-12-03 | 2012-11-29 | 3.050 | 136,000 | -10,000 | 0.02% | 414,800 |
| 2012-11-30 | 2012-11-28 | 2.850 | 146,000 | +20,000 | 0.02% | 416,100 |
| 2012-11-12 | 2012-11-08 | 1.850 | 126,000 | -10,000 | 0.01% | 233,100 |
| 2012-11-08 | 2012-11-06 | 1.710 | 136,000 | +10,000 | 0.02% | 232,560 |
| 2012-11-06 | 2012-11-02 | 1.750 | 126,000 | -10,000 | 0.01% | 220,500 |
| 2012-08-30 | 2012-08-28 | 1.290 | 136,000 | -20,000 | 0.02% | 175,440 |
| 2012-08-17 | 2012-08-15 | 1.300 | 156,000 | +20,000 | 0.02% | 202,800 |
| 2012-08-13 | 2012-08-09 | 1.150 | 136,000 | -3,000 | 0.02% | 156,400 |
| 2012-07-30 | 2012-07-26 | 1.150 | 139,000 | -1,000 | 0.02% | 159,850 |
| 2012-02-21 | 2012-02-17 | 1.750 | 140,000 | -5,000 | 0.03% | 245,000 |
| 2012-02-13 | 2012-02-09 | 1.820 | 145,000 | +10,000 | 0.03% | 263,900 |
| 2011-11-22 | 2011-11-18 | 1.840 | 135,000 | -15,000 | 0.03% | 248,400 |
| 2011-11-18 | 2011-11-16 | 1.900 | 150,000 | -10,000 | 0.03% | 285,000 |
| 2011-11-07 | 2011-11-03 | 1.920 | 160,000 | -15,000 | 0.03% | 307,200 |
| 2011-11-04 | 2011-11-02 | 2.000 | 175,000 | +5,000 | 0.03% | 350,000 |
| 2011-10-31 | 2011-10-27 | 2.200 | 170,000 | +10,000 | 0.03% | 374,000 |
| 2011-09-21 | 2011-09-19 | 2.550 | 160,000 | -10,000 | 0.03% | 408,000 |
| 2011-07-18 | 2011-07-14 | 3.100 | 170,000 | +2,000 | 0.04% | 527,000 |
| 2011-07-11 | 2011-07-07 | 3.350 | 168,000 | +10,000 | 0.04% | 562,800 |
| 2011-06-09 | 2011-06-07 | 4.800 | 158,000 | -8,000 | 0.04% | 758,400 |
| 2011-06-02 | 2011-05-31 | 4.900 | 166,000 | -5,000 | 0.04% | 813,400 |
| 2011-05-13 | 2011-05-11 | 5.200 | 171,000 | +10,000 | 0.05% | 889,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 161,000 | -2,000 | 0.06% | 998,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 163,000 | -15,000 | 0.06% | 978,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 178,000 | -20,000 | 0.06% | 979,000 |
| 2011-04-07 | 2011-04-04 | 5.200 | 198,000 | +2,000 | 0.07% | 1,029,600 |
| 2011-04-01 | 2011-03-30 | 5.500 | 196,000 | -10,000 | 0.07% | 1,078,000 |
| 2011-03-29 | 2011-03-25 | 5.300 | 206,000 | +10,000 | 0.07% | 1,091,800 |
| 2011-03-28 | 2011-03-24 | 5.400 | 196,000 | +25,000 | 0.07% | 1,058,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 171,000 | -30,000 | 0.06% | 1,026,000 |
| 2011-01-05 | 2011-01-03 | 7.000 | 201,000 | +3,000 | 0.08% | 1,407,000 |
| 2010-12-30 | 2010-12-28 | 7.000 | 198,000 | -10,000 | 0.08% | 1,386,000 |
| 2010-12-02 | 2010-11-30 | 7.500 | 208,000 | -4,000 | 0.10% | 1,560,000 |
| 2010-11-23 | 2010-11-19 | 7.500 | 212,000 | -5,000 | 0.10% | 1,590,000 |
| 2010-11-22 | 2010-11-18 | 7.500 | 217,000 | +4,000 | 0.11% | 1,627,500 |
| 2010-09-15 | 2010-09-13 | 6.600 | 213,000 | -5,000 | 0.12% | 1,405,800 |
| 2010-09-13 | 2010-09-09 | 6.000 | 218,000 | -10,000 | 0.12% | 1,308,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 228,000 | +10,000 | 0.13% | 1,276,800 |
| 2010-08-23 | 2010-08-19 | 6.000 | 218,000 | +5,000 | 0.12% | 1,308,000 |
| 2010-08-04 | 2010-08-02 | 6.300 | 213,000 | -30,000 | 0.12% | 1,341,900 |
| 2010-06-01 | 2010-05-28 | 6.800 | 243,000 | -3,000 | 0.13% | 1,652,400 |
| 2010-05-28 | 2010-05-26 | 6.000 | 246,000 | +3,000 | 0.14% | 1,476,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 243,000 | +6,000 | 0.13% | 1,895,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 237,000 | +10,000 | 0.13% | 1,896,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 227,000 | +3,000 | 0.13% | 1,747,900 |
| 2010-04-23 | 2010-04-21 | 6.100 | 224,000 | -8,000 | 0.12% | 1,366,400 |
| 2010-04-22 | 2010-04-20 | 4.950 | 232,000 | -3,000 | 0.13% | 1,148,400 |
| 2010-04-21 | 2010-04-19 | 4.700 | 235,000 | +18,000 | 0.13% | 1,104,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 217,000 | -2,000 | 0.12% | 1,052,450 |
| 2010-04-19 | 2010-04-15 | 4.400 | 219,000 | -38,000 | 0.12% | 963,600 |
| 2010-04-16 | 2010-04-14 | 4.150 | 257,000 | +20,000 | 0.14% | 1,066,550 |
| 2010-04-14 | 2010-04-12 | 3.950 | 237,000 | -1,000 | 0.13% | 936,150 |
| 2010-04-13 | 2010-04-09 | 4.000 | 238,000 | -2,000 | 0.13% | 952,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 240,000 | -14,000 | 0.13% | 996,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 254,000 | +1,000 | 0.14% | 1,041,400 |
| 2010-03-30 | 2010-03-26 | 3.750 | 253,000 | -3,000 | 0.14% | 948,750 |
| 2010-03-25 | 2010-03-23 | 3.750 | 256,000 | +15,000 | 0.14% | 960,000 |
| 2010-03-24 | 2010-03-22 | 3.850 | 241,000 | +8,000 | 0.13% | 927,850 |
| 2010-03-23 | 2010-03-19 | 3.800 | 233,000 | -4,000 | 0.13% | 885,400 |
| 2010-03-18 | 2010-03-16 | 4.050 | 237,000 | -3,000 | 0.13% | 959,850 |
| 2010-03-17 | 2010-03-15 | 4.100 | 240,000 | +10,000 | 0.13% | 984,000 |
| 2010-03-16 | 2010-03-12 | 4.100 | 230,000 | -6,000 | 0.13% | 943,000 |
| 2010-03-15 | 2010-03-11 | 4.250 | 236,000 | -4,000 | 0.13% | 1,003,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 240,000 | -6,000 | 0.13% | 1,008,000 |
| 2010-03-11 | 2010-03-09 | 4.000 | 246,000 | -1,000 | 0.14% | 984,000 |
| 2010-03-09 | 2010-03-05 | 4.000 | 247,000 | -3,000 | 0.14% | 988,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 250,000 | -17,000 | 0.14% | 1,025,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 267,000 | -1,000 | 0.15% | 1,081,350 |
| 2010-03-03 | 2010-03-01 | 4.050 | 268,000 | +33,000 | 0.15% | 1,085,400 |
| 2010-03-02 | 2010-02-26 | 4.050 | 235,000 | -25,000 | 0.13% | 951,750 |
| 2010-03-01 | 2010-02-25 | 4.100 | 260,000 | +39,000 | 0.14% | 1,066,000 |
| 2010-02-26 | 2010-02-24 | 4.150 | 221,000 | +21,000 | 0.12% | 917,150 |
| 2010-02-25 | 2010-02-23 | 4.100 | 200,000 | +6,000 | 0.11% | 820,000 |
| 2010-02-23 | 2010-02-19 | 4.200 | 194,000 | +10,000 | 0.11% | 814,800 |
| 2010-02-22 | 2010-02-18 | 4.450 | 184,000 | +2,000 | 0.10% | 818,800 |
| 2010-02-17 | 2010-02-11 | 4.800 | 182,000 | -6,000 | 0.10% | 873,600 |
| 2010-02-12 | 2010-02-10 | 5.000 | 188,000 | -2,000 | 0.10% | 940,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 190,000 | -27,000 | 0.11% | 940,500 |
| 2010-02-10 | 2010-02-08 | 4.750 | 217,000 | +3,000 | 0.12% | 1,030,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 214,000 | -7,000 | 0.12% | 952,300 |
| 2010-02-08 | 2010-02-04 | 4.300 | 221,000 | +16,000 | 0.12% | 950,300 |
| 2010-01-29 | 2010-01-27 | 4.000 | 205,000 | +1,000 | 0.11% | 820,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 204,000 | -1,000 | 0.11% | 805,800 |
| 2010-01-20 | 2010-01-18 | 4.700 | 205,000 | -2,000 | 0.11% | 963,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 207,000 | -23,000 | 0.11% | 941,850 |
| 2010-01-18 | 2010-01-14 | 3.500 | 230,000 | -2,000 | 0.13% | 805,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 232,000 | -13,000 | 0.13% | 800,400 |
| 2010-01-14 | 2010-01-12 | 3.350 | 245,000 | +18,000 | 0.14% | 820,750 |
| 2010-01-11 | 2010-01-07 | 3.950 | 227,000 | -15,000 | 0.13% | 896,650 |
| 2009-12-23 | 2009-12-21 | 3.050 | 242,000 | +5,000 | 0.13% | 738,100 |
| 2009-12-16 | 2009-12-14 | 3.850 | 237,000 | -20,000 | 0.13% | 912,450 |
| 2009-11-27 | 2009-11-25 | 4.300 | 257,000 | -183,000 | 0.14% | 1,105,100 |
| 2009-11-26 | 2009-11-24 | 4.250 | 440,000 | -100,000 | 0.24% | 1,870,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 540,000 | +148,000 | 0.31% | 2,349,000 |
| 2009-11-24 | 2009-11-20 | 4.200 | 392,000 | -109,000 | 0.22% | 1,646,400 |
| 2009-10-29 | 2009-10-27 | 3.150 | 501,000 | +20,000 | 0.28% | 1,578,150 |
| 2009-10-21 | 2009-10-19 | 3.200 | 481,000 | +10,000 | 0.27% | 1,539,200 |
| 2009-10-02 | 2009-09-29 | 3.100 | 471,000 | -10,000 | 0.27% | 1,460,100 |
| 2009-09-25 | 2009-09-23 | 3.150 | 481,000 | +10,000 | 0.27% | 1,515,150 |
| 2009-09-24 | 2009-09-22 | 3.400 | 471,000 | +12,000 | 0.27% | 1,601,400 |
| 2009-09-23 | 2009-09-21 | 3.600 | 459,000 | -10,000 | 0.26% | 1,652,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 469,000 | -93,000 | 0.27% | 1,688,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 562,000 | +14,000 | 0.32% | 1,770,300 |
| 2009-09-18 | 2009-09-16 | 3.450 | 548,000 | -30,000 | 0.31% | 1,890,600 |
| 2009-09-16 | 2009-09-14 | 2.700 | 578,000 | +30,000 | 0.33% | 1,560,600 |
| 2009-09-15 | 2009-09-11 | 2.650 | 548,000 | -1,000 | 0.31% | 1,452,200 |
| 2009-09-14 | 2009-09-10 | 2.650 | 549,000 | -30,000 | 0.31% | 1,454,850 |
| 2009-09-11 | 2009-09-09 | 2.700 | 579,000 | -70,000 | 0.33% | 1,563,300 |
| 2009-09-09 | 2009-09-07 | 2.850 | 649,000 | -13,000 | 0.37% | 1,849,650 |
| 2009-09-01 | 2009-08-28 | 2.750 | 662,000 | -2,000 | 0.38% | 1,820,500 |
| 2009-08-20 | 2009-08-18 | 3.000 | 664,000 | +10,000 | 0.38% | 1,992,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 654,000 | +1,000 | 0.37% | 1,994,700 |
| 2009-08-13 | 2009-08-11 | 3.300 | 653,000 | -1,000 | 0.37% | 2,154,900 |
| 2009-08-03 | 2009-07-30 | 3.500 | 654,000 | -10,000 | 0.37% | 2,289,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 664,000 | -5,000 | 0.38% | 2,423,600 |
| 2009-07-24 | 2009-07-22 | 3.450 | 669,000 | -2,000 | 0.38% | 2,308,050 |
| 2009-07-17 | 2009-07-15 | 3.300 | 671,000 | +45,000 | 0.38% | 2,214,300 |
| 2009-07-15 | 2009-07-13 | 3.000 | 626,000 | +10,000 | 0.36% | 1,878,000 |
| 2009-07-09 | 2009-07-07 | 3.100 | 616,000 | +5,000 | 0.35% | 1,909,600 |
| 2009-07-08 | 2009-07-06 | 3.000 | 611,000 | -2,000 | 0.35% | 1,833,000 |
| 2009-07-03 | 2009-06-30 | 3.200 | 613,000 | +3,000 | 0.35% | 1,961,600 |
| 2009-07-02 | 2009-06-29 | 3.350 | 610,000 | +6,000 | 0.35% | 2,043,500 |
| 2009-06-24 | 2009-06-22 | 3.550 | 604,000 | +30,000 | 0.34% | 2,144,200 |
| 2009-06-18 | 2009-06-16 | 3.400 | 574,000 | +2,000 | 0.33% | 1,951,600 |
| 2009-06-16 | 2009-06-12 | 4.100 | 572,000 | -15,000 | 0.32% | 2,345,200 |
| 2009-06-15 | 2009-06-11 | 4.150 | 587,000 | +5,000 | 0.33% | 2,436,050 |
| 2009-06-11 | 2009-06-09 | 4.100 | 582,000 | +3,000 | 0.33% | 2,386,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 579,000 | +326,000 | 0.33% | 2,779,200 |
| 2009-05-20 | 2009-05-18 | 4.000 | 253,000 | +100,000 | 0.14% | 1,012,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 153,000 | +1,000 | 0.09% | 489,600 |
| 2009-05-11 | 2009-05-07 | 2.500 | 152,000 | +5,000 | 0.09% | 380,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 147,000 | +2,000 | 0.08% | 382,200 |
| 2009-05-06 | 2009-05-04 | 2.040 | 145,000 | +10,000 | 0.08% | 295,800 |
| 2009-05-05 | 2009-04-30 | 1.880 | 135,000 | -1,000 | 0.08% | 253,800 |
| 2009-04-27 | 2009-04-23 | 1.710 | 136,000 | -11,000 | 0.08% | 232,560 |
| 2009-04-17 | 2009-04-15 | 1.560 | 147,000 | -10,000 | 0.08% | 229,320 |
| 2009-04-09 | 2009-04-07 | 1.500 | 157,000 | -20,000 | 0.09% | 235,500 |
| 2009-03-31 | 2009-03-27 | 1.280 | 177,000 | -30,000 | 0.10% | 226,560 |
| 2009-03-13 | 2009-03-11 | 1.080 | 207,000 | +10,000 | 0.12% | 223,560 |
| 2009-03-09 | 2009-03-05 | 1.200 | 197,000 | +5,000 | 0.11% | 236,400 |
| 2009-03-02 | 2009-02-26 | 1.400 | 192,000 | -5,000 | 0.11% | 268,800 |
| 2009-02-16 | 2009-02-12 | 1.470 | 197,000 | +5,000 | 0.11% | 289,590 |
| 2009-01-08 | 2009-01-06 | 1.800 | 192,000 | +10,000 | 0.11% | 345,600 |
| 2009-01-05 | 2008-12-31 | 1.710 | 182,000 | -5,000 | 0.10% | 311,220 |
| 2008-12-30 | 2008-12-24 | 1.630 | 187,000 | +5,000 | 0.11% | 304,810 |
| 2008-12-22 | 2008-12-18 | 1.700 | 182,000 | -9,000 | 0.10% | 309,400 |
| 2008-12-19 | 2008-12-17 | 1.740 | 191,000 | -1,000 | 0.11% | 332,340 |
| 2008-12-15 | 2008-12-11 | 1.900 | 192,000 | +10,000 | 0.11% | 364,800 |
| 2008-12-12 | 2008-12-10 | 1.550 | 182,000 | -10,000 | 0.10% | 282,100 |
| 2008-12-09 | 2008-12-05 | 1.450 | 192,000 | -10,000 | 0.11% | 278,400 |
| 2008-11-07 | 2008-11-05 | 1.140 | 202,000 | -20,000 | 0.13% | 230,280 |
| 2008-11-04 | 2008-10-31 | 0.750 | 222,000 | +20,000 | 0.14% | 166,500 |
| 2008-10-17 | 2008-10-15 | 0.950 | 202,000 | -21,000 | 0.13% | 191,900 |
| 2008-10-02 | 2008-09-29 | 1.400 | 223,000 | +21,000 | 0.14% | 312,200 |
| 2008-09-25 | 2008-09-23 | 1.500 | 202,000 | -20,000 | 0.13% | 303,000 |
| 2008-09-08 | 2008-09-04 | 2.200 | 222,000 | +20,000 | 0.14% | 488,400 |
| 2008-08-29 | 2008-08-27 | 2.450 | 202,000 | -20,000 | 0.13% | 494,900 |
| 2008-08-18 | 2008-08-14 | 2.300 | 222,000 | +10,000 | 0.14% | 510,600 |
| 2008-08-14 | 2008-08-12 | 2.060 | 212,000 | +19,000 | 0.13% | 436,720 |
| 2008-08-08 | 2008-08-05 | 2.470 | 193,000 | -3,000 | 0.12% | 476,710 |
| 2008-08-05 | 2008-08-01 | 2.700 | 196,000 | +2,000 | 0.12% | 529,200 |
| 2008-07-09 | 2008-07-07 | 3.100 | 194,000 | +3,000 | 0.12% | 601,400 |
| 2008-07-08 | 2008-07-04 | 3.050 | 191,000 | +7,000 | 0.12% | 582,550 |
| 2008-07-04 | 2008-07-02 | 3.550 | 184,000 | -13,000 | 0.12% | 653,200 |
| 2008-06-30 | 2008-06-26 | 4.200 | 197,000 | +13,000 | 0.12% | 827,400 |
| 2008-06-12 | 2008-06-10 | 4.800 | 184,000 | +10,000 | 0.12% | 883,200 |
| 2008-06-06 | 2008-06-04 | 5.200 | 174,000 | -1,000 | 0.11% | 904,800 |
| 2008-06-04 | 2008-06-02 | 5.300 | 175,000 | -1,000 | 0.11% | 927,500 |
| 2008-06-02 | 2008-05-29 | 5.200 | 176,000 | +10,000 | 0.11% | 915,200 |
| 2008-05-27 | 2008-05-23 | 5.500 | 166,000 | -4,000 | 0.10% | 913,000 |
| 2008-05-26 | 2008-05-22 | 5.500 | 170,000 | -30,000 | 0.11% | 935,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 200,000 | +3,000 | 0.13% | 1,140,000 |
| 2008-05-21 | 2008-05-19 | 5.900 | 197,000 | -2,000 | 0.12% | 1,162,300 |
| 2008-05-20 | 2008-05-16 | 6.000 | 199,000 | +8,000 | 0.12% | 1,194,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 191,000 | -3,000 | 0.12% | 1,184,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 194,000 | +31,000 | 0.12% | 1,183,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 163,000 | -10,000 | 0.10% | 978,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 173,000 | +10,000 | 0.11% | 1,089,900 |
| 2008-05-05 | 2008-04-30 | 6.100 | 163,000 | -2,000 | 0.10% | 994,300 |
| 2008-05-02 | 2008-04-29 | 5.900 | 165,000 | +7,000 | 0.10% | 973,500 |
| 2008-04-30 | 2008-04-28 | 5.900 | 158,000 | +2,000 | 0.10% | 932,200 |
| 2008-04-29 | 2008-04-25 | 6.400 | 156,000 | -10,000 | 0.10% | 998,400 |
| 2008-04-23 | 2008-04-21 | 5.300 | 166,000 | +10,000 | 0.10% | 879,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 156,000 | +1,000 | 0.10% | 858,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 155,000 | +30,000 | 0.10% | 899,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 125,000 | +5,000 | 0.08% | 737,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 120,000 | -1,000 | 0.08% | 720,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 121,000 | -6,000 | 0.08% | 677,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 127,000 | -7,000 | 0.08% | 711,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 134,000 | -6,000 | 0.08% | 830,800 |
| 2008-03-31 | 2008-03-27 | 4.450 | 140,000 | +3,000 | 0.09% | 623,000 |
| 2008-03-25 | 2008-03-19 | 4.650 | 137,000 | +3,000 | 0.09% | 637,050 |
| 2008-03-20 | 2008-03-18 | 4.450 | 134,000 | -6,000 | 0.08% | 596,300 |
| 2008-03-19 | 2008-03-17 | 4.350 | 140,000 | +28,000 | 0.09% | 609,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 112,000 | +3,000 | 0.07% | 560,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 109,000 | -5,000 | 0.07% | 654,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 114,000 | +8,000 | 0.07% | 1,048,800 |
| 2008-02-28 | 2008-02-26 | 7.400 | 106,000 | -3,000 | 0.07% | 784,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 109,000 | -5,000 | 0.07% | 773,900 |
| 2008-02-26 | 2008-02-22 | 6.600 | 114,000 | +1,000 | 0.07% | 752,400 |
| 2008-02-22 | 2008-02-20 | 7.100 | 113,000 | -2,000 | 0.07% | 802,300 |
| 2008-02-21 | 2008-02-19 | 6.100 | 115,000 | -2,000 | 0.07% | 701,500 |
| 2008-02-20 | 2008-02-18 | 6.600 | 117,000 | -12,000 | 0.07% | 772,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 129,000 | +2,000 | 0.08% | 612,750 |
| 2008-02-12 | 2008-02-06 | 3.900 | 127,000 | +2,000 | 0.08% | 495,300 |
| 2008-01-31 | 2008-01-29 | 4.100 | 125,000 | +3,000 | 0.08% | 512,500 |
| 2008-01-28 | 2008-01-24 | 3.450 | 122,000 | -2,000 | 0.08% | 420,900 |
| 2008-01-25 | 2008-01-23 | 3.450 | 124,000 | -2,000 | 0.08% | 427,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 126,000 | -10,000 | 0.08% | 592,200 |
| 2008-01-21 | 2008-01-17 | 4.350 | 136,000 | +10,000 | 0.09% | 591,600 |
| 2008-01-17 | 2008-01-15 | 5.300 | 126,000 | +4,000 | 0.08% | 667,800 |
| 2008-01-15 | 2008-01-11 | 6.900 | 122,000 | -4,000 | 0.08% | 841,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 126,000 | -3,000 | 0.08% | 756,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 129,000 | +2,000 | 0.08% | 915,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 127,000 | -3,000 | 0.08% | 939,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 130,000 | +8,000 | 0.08% | 1,131,000 |
| 2008-01-07 | 2008-01-03 | 10.900 | 122,000 | -3,000 | 0.08% | 1,329,800 |
| 2008-01-04 | 2008-01-02 | 11.200 | 125,000 | +3,000 | 0.08% | 1,400,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 122,000 | -2,000 | 0.08% | 1,378,600 |
| 2008-01-02 | 2007-12-27 | 11.500 | 124,000 | -5,000 | 0.08% | 1,426,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 129,000 | -28,000 | 0.08% | 1,548,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 157,000 | +3,000 | 0.10% | 1,821,200 |
| 2007-12-21 | 2007-12-19 | 11.600 | 154,000 | -12,000 | 0.10% | 1,786,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 166,000 | -10,000 | 0.10% | 1,875,800 |
| 2007-12-18 | 2007-12-14 | 11.900 | 176,000 | +9,000 | 0.11% | 2,094,400 |
| 2007-12-17 | 2007-12-13 | 12.200 | 167,000 | -6,000 | 0.10% | 2,037,400 |
| 2007-12-14 | 2007-12-12 | 12.000 | 173,000 | -8,000 | 0.11% | 2,076,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 181,000 | -1,000 | 0.11% | 2,262,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 182,000 | +3,000 | 0.11% | 2,220,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 179,000 | +1,000 | 0.11% | 2,237,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 178,000 | +1,000 | 0.11% | 2,260,600 |
| 2007-12-04 | 2007-11-30 | 13.200 | 177,000 | -3,000 | 0.11% | 2,336,400 |
| 2007-12-03 | 2007-11-29 | 12.100 | 180,000 | +2,000 | 0.11% | 2,178,000 |
| 2007-11-30 | 2007-11-28 | 12.000 | 178,000 | -2,000 | 0.11% | 2,136,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 180,000 | +2,000 | 0.11% | 2,178,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 178,000 | +6,000 | 0.11% | 2,225,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 172,000 | +2,000 | 0.11% | 2,132,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 170,000 | +15,000 | 0.11% | 2,261,000 |
| 2007-11-21 | 2007-11-19 | 13.500 | 155,000 | -46,000 | 0.10% | 2,092,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 201,000 | -5,000 | 0.13% | 2,773,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 206,000 | +20,000 | 0.13% | 2,822,200 |
| 2007-11-16 | 2007-11-14 | 14.500 | 186,000 | -21,000 | 0.12% | 2,697,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 207,000 | -8,000 | 0.13% | 2,815,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 215,000 | +2,000 | 0.13% | 3,311,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 213,000 | +41,000 | 0.13% | 3,216,300 |
| 2007-11-09 | 2007-11-07 | 16.000 | 172,000 | -31,000 | 0.11% | 2,752,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 203,000 | -4,000 | 0.13% | 3,390,100 |
| 2007-11-07 | 2007-11-05 | 17.400 | 207,000 | -15,000 | 0.13% | 3,601,800 |
| 2007-11-06 | 2007-11-02 | 14.200 | 222,000 | -14,000 | 0.14% | 3,152,400 |
| 2007-11-05 | 2007-11-01 | 13.600 | 236,000 | +9,000 | 0.15% | 3,209,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 227,000 | -6,000 | 0.14% | 3,019,100 |
| 2007-11-01 | 2007-10-30 | 12.500 | 233,000 | +3,000 | 0.15% | 2,912,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 230,000 | +7,000 | 0.14% | 2,990,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 223,000 | +16,000 | 0.14% | 2,965,900 |
| 2007-10-29 | 2007-10-25 | 15.400 | 207,000 | -12,000 | 0.13% | 3,187,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 219,000 | -7,000 | 0.14% | 2,474,700 |
| 2007-10-23 | 2007-10-18 | 11.700 | 226,000 | -2,000 | 0.14% | 2,644,200 |
| 2007-10-22 | 2007-10-17 | 12.000 | 228,000 | -4,000 | 0.14% | 2,736,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 232,000 | +7,000 | 0.15% | 2,807,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 225,000 | +16,000 | 0.14% | 2,655,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 209,000 | +44,000 | 0.13% | 2,570,700 |
| 2007-10-15 | 2007-10-11 | 12.600 | 165,000 | -12,000 | 0.10% | 2,079,000 |
| 2007-10-12 | 2007-10-10 | 12.900 | 177,000 | +6,000 | 0.11% | 2,283,300 |
| 2007-10-11 | 2007-10-09 | 12.400 | 171,000 | +6,000 | 0.11% | 2,120,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 165,000 | -1,000 | 0.10% | 1,996,500 |
| 2007-10-09 | 2007-10-05 | 13.100 | 166,000 | +3,000 | 0.10% | 2,174,600 |
| 2007-10-05 | 2007-10-03 | 12.100 | 163,000 | -6,000 | 0.10% | 1,972,300 |
| 2007-10-04 | 2007-10-02 | 12.900 | 169,000 | -1,000 | 0.11% | 2,180,100 |
| 2007-10-02 | 2007-09-27 | 13.100 | 170,000 | -3,000 | 0.11% | 2,227,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 173,000 | -8,000 | 0.11% | 2,249,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 181,000 | +1,000 | 0.11% | 2,443,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 180,000 | +10,000 | 0.11% | 2,520,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 170,000 | +12,000 | 0.11% | 2,567,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 158,000 | -5,000 | 0.10% | 2,559,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 163,000 | +3,000 | 0.10% | 2,738,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 160,000 | +1,000 | 0.10% | 2,768,000 |
| 2007-09-17 | 2007-09-13 | 17.100 | 159,000 | -63,000 | 0.10% | 2,718,900 |
| 2007-09-14 | 2007-09-12 | 17.600 | 222,000 | -1,000 | 0.14% | 3,907,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 223,000 | -7,000 | 0.14% | 3,969,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 230,000 | -14,000 | 0.14% | 3,887,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 244,000 | +7,000 | 0.15% | 4,050,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 237,000 | -11,000 | 0.15% | 4,289,700 |
| 2007-09-07 | 2007-09-05 | 13.400 | 248,000 | -9,000 | 0.16% | 3,323,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 257,000 | +16,000 | 0.16% | 3,803,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 241,000 | +25,000 | 0.15% | 3,759,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 216,000 | +1,000 | 0.14% | 3,607,200 |
| 2007-09-03 | 2007-08-30 | 16.600 | 215,000 | -36,000 | 0.13% | 3,569,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 251,000 | +1,000 | 0.16% | 4,216,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 250,000 | +2,000 | 0.16% | 4,400,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 248,000 | +5,000 | 0.16% | 4,488,800 |
| 2007-08-24 | 2007-08-22 | 17.400 | 243,000 | -7,000 | 0.15% | 4,228,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 250,000 | +76,000 | 0.16% | 4,850,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 174,000 | +3,000 | 0.11% | 3,393,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 171,000 | +7,000 | 0.11% | 3,744,900 |
| 2007-08-14 | 2007-08-10 | 22.500 | 164,000 | -1,000 | 0.10% | 3,690,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 165,000 | +5,000 | 0.10% | 2,293,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 160,000 | +2,000 | 0.10% | 1,904,000 |
| 2007-08-08 | 2007-08-06 | 16.700 | 158,000 | -9,000 | 0.10% | 2,638,600 |
| 2007-08-07 | 2007-08-03 | 25.300 | 167,000 | +8,000 | 0.10% | 4,225,100 |
| 2007-08-06 | 2007-08-02 | 24.600 | 159,000 | -48,000 | 0.10% | 3,911,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 207,000 | -93,000 | 0.13% | 6,437,700 |
| 2007-08-02 | 2007-07-31 | 32.700 | 300,000 | -6,000 | 0.19% | 9,810,000 |
| 2007-08-01 | 2007-07-30 | 31.800 | 306,000 | +2,000 | 0.19% | 9,730,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 304,000 | -2,000 | 0.19% | 9,545,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 306,000 | +1,000 | 0.24% | 10,220,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 305,000 | -1,000 | 0.23% | 10,492,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 306,000 | +60,000 | 0.24% | 10,801,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 246,000 | -6,000 | 0.19% | 9,175,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 252,000 | -13,000 | 0.19% | 7,837,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 265,000 | +8,000 | 0.20% | 8,718,500 |
| 2007-07-18 | 2007-07-16 | 33.900 | 257,000 | -1,000 | 0.20% | 8,712,300 |
| 2007-07-17 | 2007-07-13 | 34.200 | 258,000 | +19,000 | 0.20% | 8,823,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 239,000 | +4,000 | 0.18% | 8,436,700 |
| 2007-07-13 | 2007-07-11 | 33.800 | 235,000 | -12,000 | 0.18% | 7,943,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 247,000 | +11,000 | 0.19% | 7,904,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 236,000 | -26,000 | 0.18% | 8,708,400 |
| 2007-07-09 | 2007-07-05 | 31.000 | 262,000 | +50,000 | 0.20% | 8,122,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 212,000 | 0.18% | 3,625,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy