History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 66,000 +0 0.00% 5,478
2025-10-13 2025-10-09 0.087 66,000 +0 0.00% 5,742
2025-10-10 2025-10-08 0.071 66,000 +0 0.00% 4,686
2025-10-09 2025-10-06 0.067 66,000 +0 0.00% 4,422
2025-10-08 2025-10-03 0.070 66,000 -110,000 0.00% 4,620
2025-03-11 2025-03-07 0.117 176,000 +20,000 0.01% 20,592
2025-01-20 2025-01-16 0.146 156,000 -40,000 0.01% 22,776
2023-08-10 2023-08-08 0.077 196,000 -2,000 0.01% 15,092
2023-02-07 2023-02-03 0.094 198,000 -2,000 0.01% 18,612
2022-02-11 2022-02-09 0.154 200,000 +40,000 0.01% 30,800
2021-10-12 2021-10-08 0.124 160,000 -100,000 0.01% 19,840
2021-09-21 2021-09-17 0.103 260,000 +100,000 0.02% 26,780
2021-09-20 2021-09-16 0.114 160,000 -100,000 0.01% 18,240
2021-09-15 2021-09-13 0.110 260,000 +100,000 0.02% 28,600
2020-01-21 2020-01-17 0.210 160,000 -20,000 0.01% 33,600
2019-11-28 2019-11-26 0.170 180,000 +11,000 0.02% 30,600
2019-09-17 2019-09-13 0.180 169,000 -40,000 0.01% 30,420
2019-03-06 2019-03-04 0.420 209,000 +25,000 0.02% 87,780
2019-02-19 2019-02-15 0.430 184,000 -20,000 0.02% 79,120
2017-07-26 2017-07-24 0.640 204,000 -13,000 0.02% 130,560
2017-06-29 2017-06-27 0.700 217,000 -10,000 0.02% 151,900
2017-06-26 2017-06-22 0.750 227,000 +20,000 0.02% 170,250
2017-06-14 2017-06-12 0.700 207,000 +10,000 0.02% 144,900
2017-06-13 2017-06-09 0.700 197,000 +13,000 0.02% 137,900
2017-01-13 2017-01-11 0.980 184,000 -2,000 0.02% 180,320
2017-01-03 2016-12-29 0.950 186,000 +20,000 0.02% 176,700
2016-10-18 2016-10-14 1.130 166,000 -22,000 0.01% 187,580
2016-10-12 2016-10-07 1.140 188,000 +12,000 0.02% 214,320
2016-08-25 2016-08-23 1.060 176,000 +10,000 0.01% 186,560
2016-06-01 2016-05-30 1.450 166,000 -10,000 0.01% 240,700
2016-04-11 2016-04-07 1.330 176,000 -17,000 0.01% 234,080
2016-04-06 2016-04-01 1.370 193,000 +6,000 0.02% 264,410
2016-03-29 2016-03-23 1.400 187,000 +7,000 0.02% 261,800
2016-03-24 2016-03-22 1.410 180,000 +4,000 0.02% 253,800
2016-02-25 2016-02-23 1.460 176,000 +10,000 0.01% 256,960
2016-01-07 2016-01-05 1.890 166,000 -5,000 0.01% 313,740
2015-12-29 2015-12-24 2.020 171,000 -5,000 0.01% 345,420
2015-08-11 2015-08-07 1.790 176,000 +10,000 0.01% 315,040
2015-07-27 2015-07-23 2.200 166,000 -10,000 0.01% 365,200
2015-07-23 2015-07-21 1.900 176,000 -15,000 0.01% 334,400
2015-06-17 2015-06-15 2.480 191,000 +15,000 0.02% 473,680
2015-06-03 2015-06-01 2.550 176,000 -10,000 0.01% 448,800
2015-06-01 2015-05-28 2.480 186,000 +40,000 0.02% 461,280
2015-05-29 2015-05-27 2.550 146,000 -20,000 0.01% 372,300
2015-05-28 2015-05-26 2.470 166,000 +10,000 0.01% 410,020
2015-05-27 2015-05-22 2.550 156,000 +20,000 0.01% 397,800
2015-05-06 2015-05-04 2.410 136,000 +10,000 0.01% 327,760
2015-05-04 2015-04-29 2.500 126,000 -5,000 0.01% 315,000
2015-04-22 2015-04-20 2.110 131,000 -10,000 0.01% 276,410
2015-04-21 2015-04-17 2.240 141,000 +4,000 0.01% 315,840
2015-04-13 2015-04-09 1.960 137,000 +10,000 0.01% 268,520
2015-04-09 2015-04-02 1.920 127,000 -5,000 0.01% 243,840
2015-03-09 2015-03-05 2.030 132,000 -6,000 0.01% 267,960
2015-02-17 2015-02-13 1.650 138,000 -10,000 0.01% 227,700
2015-01-27 2015-01-23 2.060 148,000 -14,000 0.01% 304,880
2014-11-25 2014-11-21 2.500 162,000 +10,000 0.01% 405,000
2014-11-17 2014-11-13 2.600 152,000 -2,000 0.01% 395,200
2014-11-13 2014-11-11 2.750 154,000 +15,000 0.01% 423,500
2014-11-12 2014-11-10 2.550 139,000 +1,000 0.01% 354,450
2014-09-22 2014-09-18 2.260 138,000 -7,000 0.01% 311,880
2014-09-19 2014-09-17 2.080 145,000 +2,000 0.01% 301,600
2014-09-08 2014-09-04 2.200 143,000 +5,000 0.01% 314,600
2014-08-25 2014-08-21 2.400 138,000 -2,000 0.01% 331,200
2014-06-18 2014-06-16 2.400 140,000 +2,000 0.01% 336,000
2014-02-13 2014-02-11 2.900 138,000 -13,000 0.01% 400,200
2014-01-13 2014-01-09 3.200 151,000 -25,000 0.01% 483,200
2014-01-09 2014-01-07 3.500 176,000 +25,000 0.01% 616,000
2013-12-09 2013-12-05 2.850 151,000 +13,000 0.01% 430,350
2013-11-28 2013-11-26 3.000 138,000 -50,000 0.01% 414,000
2013-11-07 2013-11-05 3.300 188,000 +50,000 0.02% 620,400
2013-08-30 2013-08-28 2.440 138,000 -8,000 0.01% 336,720
2013-08-29 2013-08-27 2.090 146,000 -4,000 0.01% 305,140
2013-08-27 2013-08-23 2.100 150,000 +12,000 0.01% 315,000
2013-04-19 2013-04-17 3.600 138,000 +6,000 0.01% 496,800
2013-01-25 2013-01-23 4.400 132,000 -5,000 0.01% 580,800
2013-01-23 2013-01-21 4.350 137,000 -31,000 0.01% 595,950
2013-01-21 2013-01-17 4.400 168,000 -109,000 0.02% 739,200
2013-01-07 2013-01-03 5.200 277,000 -1,000 0.03% 1,440,400
2012-11-28 2012-11-26 2.600 278,000 -30,000 0.03% 722,800
2012-11-14 2012-11-12 1.860 308,000 -5,000 0.04% 572,880
2012-11-12 2012-11-08 1.850 313,000 -25,000 0.04% 579,050
2012-11-06 2012-11-02 1.750 338,000 -10,000 0.04% 591,500
2012-11-05 2012-11-01 1.700 348,000 +10,000 0.04% 591,600
2012-09-19 2012-09-17 1.840 338,000 +30,000 0.04% 621,920
2012-09-17 2012-09-13 1.850 308,000 +109,000 0.04% 569,800
2012-09-14 2012-09-12 1.860 199,000 -1,000 0.02% 370,140
2012-09-13 2012-09-11 1.900 200,000 -10,000 0.02% 380,000
2012-09-12 2012-09-10 1.650 210,000 -5,000 0.02% 346,500
2012-06-21 2012-06-19 1.250 215,000 -2,000 0.04% 268,750
2012-05-04 2012-05-02 1.280 217,000 -7,000 0.04% 277,760
2012-05-03 2012-04-30 1.260 224,000 +7,000 0.04% 282,240
2012-04-10 2012-04-03 1.520 217,000 -2,000 0.04% 329,840
2012-03-27 2012-03-23 1.500 219,000 +5,000 0.04% 328,500
2012-03-20 2012-03-16 1.560 214,000 -2,000 0.04% 333,840
2012-02-14 2012-02-10 1.770 216,000 -2,000 0.04% 382,320
2012-02-10 2012-02-08 1.850 218,000 +14,000 0.04% 403,300
2012-02-09 2012-02-07 1.780 204,000 +30,000 0.04% 363,120
2011-11-30 2011-11-28 1.800 174,000 -2,000 0.03% 313,200
2011-11-22 2011-11-18 1.840 176,000 -1,000 0.03% 323,840
2011-10-19 2011-10-17 2.070 177,000 +2,000 0.04% 366,390
2011-07-26 2011-07-22 2.700 175,000 -5,000 0.04% 472,500
2011-07-22 2011-07-20 2.800 180,000 +5,000 0.04% 504,000
2011-07-08 2011-07-06 3.450 175,000 -5,000 0.04% 603,750
2011-07-07 2011-07-05 3.250 180,000 +5,000 0.04% 585,000
2011-06-28 2011-06-24 4.000 175,000 -5,000 0.04% 700,000
2011-06-24 2011-06-22 4.050 180,000 +3,000 0.05% 729,000
2011-06-22 2011-06-20 4.150 177,000 -3,000 0.05% 734,550
2011-06-20 2011-06-16 4.350 180,000 +4,000 0.05% 783,000
2011-05-30 2011-05-26 4.850 176,000 -5,000 0.05% 853,600
2011-05-27 2011-05-25 5.000 181,000 -90,000 0.05% 905,000
2011-05-26 2011-05-24 5.000 271,000 -56,000 0.08% 1,355,000
2011-05-25 2011-05-23 5.000 327,000 +5,000 0.09% 1,635,000
2011-05-23 2011-05-19 5.100 322,000 +1,000 0.09% 1,642,200
2011-05-18 2011-05-16 5.000 321,000 -5,000 0.09% 1,605,000
2011-05-16 2011-05-12 5.200 326,000 +2,000 0.10% 1,695,200
2011-05-13 2011-05-11 5.200 324,000 +5,000 0.10% 1,684,800
2011-04-29 2011-04-27 6.000 319,000 -1,000 0.10% 1,914,000
2011-04-21 2011-04-19 6.000 320,000 -2,000 0.11% 1,920,000
2011-04-19 2011-04-15 6.200 322,000 -1,000 0.11% 1,996,400
2011-04-18 2011-04-14 6.000 323,000 -8,000 0.11% 1,938,000
2011-04-15 2011-04-13 5.400 331,000 +10,000 0.11% 1,787,400
2011-04-12 2011-04-08 5.500 321,000 -60,000 0.11% 1,765,500
2011-04-11 2011-04-07 5.300 381,000 +120,000 0.13% 2,019,300
2011-04-07 2011-04-04 5.200 261,000 -30,000 0.09% 1,357,200
2011-04-06 2011-04-01 5.300 291,000 +2,000 0.10% 1,542,300
2011-04-04 2011-03-31 5.400 289,000 -50,000 0.10% 1,560,600
2011-04-01 2011-03-30 5.500 339,000 -72,000 0.12% 1,864,500
2011-03-31 2011-03-29 5.100 411,000 -14,000 0.14% 2,096,100
2011-03-30 2011-03-28 5.200 425,000 -74,000 0.15% 2,210,000
2011-03-28 2011-03-24 5.400 499,000 -10,000 0.17% 2,694,600
2011-03-25 2011-03-23 5.500 509,000 +5,000 0.18% 2,799,500
2011-03-24 2011-03-22 5.600 504,000 -5,000 0.17% 2,822,400
2011-03-23 2011-03-21 5.600 509,000 +5,000 0.18% 2,850,400
2011-03-22 2011-03-18 5.700 504,000 -45,000 0.17% 2,872,800
2011-03-21 2011-03-17 5.800 549,000 -75,000 0.19% 3,184,200
2011-03-18 2011-03-16 6.000 624,000 -5,000 0.21% 3,744,000
2011-03-17 2011-03-15 5.700 629,000 +5,000 0.22% 3,585,300
2011-03-16 2011-03-14 5.900 624,000 -75,000 0.21% 3,681,600
2011-03-14 2011-03-10 6.000 699,000 -4,000 0.24% 4,194,000
2011-03-11 2011-03-09 5.800 703,000 +4,000 0.25% 4,077,400
2011-03-08 2011-03-04 6.300 699,000 -140,000 0.25% 4,403,700
2011-03-07 2011-03-03 6.400 839,000 -110,000 0.30% 5,369,600
2011-03-04 2011-03-02 6.500 949,000 -48,000 0.34% 6,168,500
2011-03-03 2011-03-01 6.700 997,000 -97,000 0.36% 6,679,900
2011-03-01 2011-02-25 6.300 1,094,000 -30,000 0.41% 6,892,200
2011-02-22 2011-02-18 6.300 1,124,000 -40,000 0.42% 7,081,200
2011-02-15 2011-02-11 6.400 1,164,000 -25,000 0.44% 7,449,600
2011-01-25 2011-01-21 6.600 1,189,000 -500 0.47% 7,847,400
2011-01-24 2011-01-20 6.500 1,189,500 -500 0.47% 7,731,750
2010-11-23 2010-11-19 7.500 1,190,000 -3,000 0.59% 8,925,000
2010-11-18 2010-11-16 7.800 1,193,000 +1,000 0.65% 9,305,400
2010-11-17 2010-11-15 7.800 1,192,000 +33,000 0.65% 9,297,600
2010-11-16 2010-11-12 8.500 1,159,000 -30,000 0.64% 9,851,500
2010-11-15 2010-11-11 8.600 1,189,000 -48,000 0.65% 10,225,400
2010-11-12 2010-11-10 8.400 1,237,000 -105,000 0.68% 10,390,800
2010-11-11 2010-11-09 8.700 1,342,000 -357,000 0.74% 11,675,400
2010-10-19 2010-10-15 8.500 1,699,000 -328,000 0.93% 14,441,500
2010-10-13 2010-10-11 6.500 2,027,000 -2,000 1.11% 13,175,500
2010-10-11 2010-10-07 6.900 2,029,000 +2,000 1.11% 14,000,100
2010-10-08 2010-10-06 7.100 2,027,000 -4,000 1.11% 14,391,700
2010-10-06 2010-10-04 7.000 2,031,000 +4,000 1.12% 14,217,000
2010-10-04 2010-09-29 7.500 2,027,000 -139,000 1.11% 15,202,500
2010-09-28 2010-09-24 7.000 2,166,000 -1,000 1.19% 15,162,000
2010-09-24 2010-09-21 6.500 2,167,000 +50,000 1.19% 14,085,500
2010-09-15 2010-09-13 6.600 2,117,000 -1,000 1.16% 13,972,200
2010-09-03 2010-09-01 5.900 2,118,000 +2,000 1.16% 12,496,200
2010-07-27 2010-07-23 5.900 2,116,000 +10,000 1.16% 12,484,400
2010-07-19 2010-07-15 6.000 2,106,000 +25,000 1.16% 12,636,000
2010-07-16 2010-07-14 6.100 2,081,000 +10,000 1.15% 12,694,100
2010-07-15 2010-07-13 6.300 2,071,000 +10,000 1.14% 13,047,300
2010-05-31 2010-05-27 6.400 2,061,000 -7,000 1.14% 13,190,400
2010-05-28 2010-05-26 6.000 2,068,000 +19,000 1.14% 12,408,000
2010-05-27 2010-05-25 6.100 2,049,000 +5,000 1.13% 12,498,900
2010-05-26 2010-05-24 6.600 2,044,000 -10,000 1.13% 13,490,400
2010-05-25 2010-05-20 6.500 2,054,000 +65,000 1.13% 13,351,000
2010-05-24 2010-05-19 6.800 1,989,000 -5,000 1.10% 13,525,200
2010-05-20 2010-05-18 7.000 1,994,000 +7,000 1.10% 13,958,000
2010-05-14 2010-05-12 8.000 1,987,000 -2,000 1.09% 15,896,000
2010-05-11 2010-05-07 7.800 1,989,000 -21,000 1.10% 15,514,200
2010-05-10 2010-05-06 7.900 2,010,000 -14,000 1.11% 15,879,000
2010-05-07 2010-05-05 7.800 2,024,000 +15,000 1.12% 15,787,200
2010-05-06 2010-05-04 8.000 2,009,000 -2,000 1.11% 16,072,000
2010-05-05 2010-05-03 8.400 2,011,000 -201,000 1.11% 16,892,400
2010-05-04 2010-04-30 6.900 2,212,000 -400,000 1.22% 15,262,800
2010-05-03 2010-04-29 6.900 2,612,000 -64,000 1.44% 18,022,800
2010-04-30 2010-04-28 7.500 2,676,000 +3,000 1.48% 20,070,000
2010-04-29 2010-04-27 7.800 2,673,000 +9,000 1.48% 20,849,400
2010-04-28 2010-04-26 7.700 2,664,000 -59,000 1.47% 20,512,800
2010-04-27 2010-04-23 6.300 2,723,000 -3,000 1.51% 17,154,900
2010-04-26 2010-04-22 6.400 2,726,000 +37,000 1.51% 17,446,400
2010-04-23 2010-04-21 6.100 2,689,000 -16,000 1.49% 16,402,900
2010-04-22 2010-04-20 4.950 2,705,000 -4,000 1.50% 13,389,750
2010-04-21 2010-04-19 4.700 2,709,000 +313,000 1.50% 12,732,300
2010-04-20 2010-04-16 4.850 2,396,000 +1,001,000 1.33% 11,620,600
2010-04-19 2010-04-15 4.400 1,395,000 +744,000 0.77% 6,138,000
2010-04-16 2010-04-14 4.150 651,000 +541,000 0.36% 2,701,650
2010-04-12 2010-04-08 4.000 110,000 +8,000 0.06% 440,000
2010-04-09 2010-04-07 4.150 102,000 -10,000 0.06% 423,300
2010-04-08 2010-04-01 4.100 112,000 -10,000 0.06% 459,200
2010-04-01 2010-03-30 3.750 122,000 +10,000 0.07% 457,500
2010-03-22 2010-03-18 3.750 112,000 -80,000 0.06% 420,000
2010-03-19 2010-03-17 3.950 192,000 +10,000 0.11% 758,400
2010-03-15 2010-03-11 4.250 182,000 -40,000 0.10% 773,500
2010-03-12 2010-03-10 4.200 222,000 +7,000 0.12% 932,400
2010-03-04 2010-03-02 4.050 215,000 -2,000 0.12% 870,750
2010-03-02 2010-02-26 4.050 217,000 -2,000 0.12% 878,850
2010-03-01 2010-02-25 4.100 219,000 +2,000 0.12% 897,900
2010-02-26 2010-02-24 4.150 217,000 +3,000 0.12% 900,550
2010-02-25 2010-02-23 4.100 214,000 +40,000 0.12% 877,400
2010-02-23 2010-02-19 4.200 174,000 -1,000 0.10% 730,800
2010-02-17 2010-02-11 4.800 175,000 +5,000 0.10% 840,000
2010-02-12 2010-02-10 5.000 170,000 -30,000 0.09% 850,000
2010-02-09 2010-02-05 4.450 200,000 -3,000 0.11% 890,000
2010-02-08 2010-02-04 4.300 203,000 +8,000 0.11% 872,900
2010-01-29 2010-01-27 4.000 195,000 -3,000 0.11% 780,000
2010-01-27 2010-01-25 4.300 198,000 -1,000 0.11% 851,400
2010-01-22 2010-01-20 4.450 199,000 -2,000 0.11% 885,550
2010-01-20 2010-01-18 4.700 201,000 -5,000 0.11% 944,700
2010-01-19 2010-01-15 4.550 206,000 +31,000 0.11% 937,300
2010-01-18 2010-01-14 3.500 175,000 +2,000 0.10% 612,500
2010-01-11 2010-01-07 3.950 173,000 +65,000 0.10% 683,350
2010-01-08 2010-01-06 3.350 108,000 +2,000 0.06% 361,800
2010-01-06 2010-01-04 3.150 106,000 +3,000 0.06% 333,900
2010-01-05 2009-12-31 3.200 103,000 -4,000 0.06% 329,600
2009-12-30 2009-12-28 3.200 107,000 -1,000 0.06% 342,400
2009-12-29 2009-12-24 3.350 108,000 +2,000 0.06% 361,800
2009-12-28 2009-12-22 3.200 106,000 +2,000 0.06% 339,200
2009-12-23 2009-12-21 3.050 104,000 +20,000 0.06% 317,200
2009-12-16 2009-12-14 3.850 84,000 +3,000 0.05% 323,400
2009-11-25 2009-11-23 4.350 81,000 +3,000 0.05% 352,350
2009-11-24 2009-11-20 4.200 78,000 +1,000 0.04% 327,600
2009-11-18 2009-11-16 3.350 77,000 -3,000 0.04% 257,950
2009-11-13 2009-11-11 3.250 80,000 +3,000 0.05% 260,000
2009-11-12 2009-11-10 3.250 77,000 -60,000 0.04% 250,250
2009-11-11 2009-11-09 3.350 137,000 +60,000 0.08% 458,950
2009-09-30 2009-09-28 3.050 77,000 -1,000 0.04% 234,850
2009-09-25 2009-09-23 3.150 78,000 -3,000 0.04% 245,700
2009-09-22 2009-09-18 3.600 81,000 +2,000 0.05% 291,600
2009-09-21 2009-09-17 3.150 79,000 -1,000 0.04% 248,850
2009-08-19 2009-08-17 3.050 80,000 -4,000 0.05% 244,000
2009-08-12 2009-08-10 3.450 84,000 +5,000 0.05% 289,800
2009-07-31 2009-07-29 3.650 79,000 -6,000 0.04% 288,350
2009-07-27 2009-07-23 3.700 85,000 +6,000 0.05% 314,500
2009-07-24 2009-07-22 3.450 79,000 -8,000 0.04% 272,550
2009-07-23 2009-07-21 3.300 87,000 -2,000 0.05% 287,100
2009-07-21 2009-07-17 3.350 89,000 +8,000 0.05% 298,150
2009-07-20 2009-07-16 3.250 81,000 -50,000 0.05% 263,250
2009-07-16 2009-07-14 3.250 131,000 +50,000 0.07% 425,750
2009-07-14 2009-07-10 3.100 81,000 -2,000 0.05% 251,100
2009-06-30 2009-06-26 3.550 83,000 -1,000 0.05% 294,650
2009-06-26 2009-06-24 3.350 84,000 -2,000 0.05% 281,400
2009-06-18 2009-06-16 3.400 86,000 +2,000 0.05% 292,400
2009-06-17 2009-06-15 3.800 84,000 -3,000 0.05% 319,200
2009-06-16 2009-06-12 4.100 87,000 -1,000 0.05% 356,700
2009-06-15 2009-06-11 4.150 88,000 -1,000 0.05% 365,200
2009-06-12 2009-06-10 4.250 89,000 +3,000 0.05% 378,250
2009-06-10 2009-06-08 4.250 86,000 +5,000 0.05% 365,500
2009-06-08 2009-06-04 4.800 81,000 -20,000 0.05% 388,800
2009-05-20 2009-05-18 4.000 101,000 +20,000 0.06% 404,000
2009-05-13 2009-05-11 2.480 81,000 +1,000 0.05% 200,880
2009-05-12 2009-05-08 2.500 80,000 -1,000 0.05% 200,000
2009-05-08 2009-05-06 2.600 81,000 +1,000 0.05% 210,600
2009-05-06 2009-05-04 2.040 80,000 +3,000 0.05% 163,200
2009-04-30 2009-04-28 1.770 77,000 -2,000 0.04% 136,290
2009-04-20 2009-04-16 1.540 79,000 -2,000 0.04% 121,660
2009-04-09 2009-04-07 1.500 81,000 -1,000 0.05% 121,500
2009-04-03 2009-04-01 1.400 82,000 +6,000 0.05% 114,800
2009-02-09 2009-02-05 1.390 76,000 -2,000 0.04% 105,640
2009-01-15 2009-01-13 1.500 78,000 -2,000 0.04% 117,000
2009-01-09 2009-01-07 1.800 80,000 +2,000 0.05% 144,000
2008-12-30 2008-12-24 1.630 78,000 -2,000 0.04% 127,140
2008-12-16 2008-12-12 1.820 80,000 -12,000 0.05% 145,600
2008-12-10 2008-12-08 1.500 92,000 -3,000 0.05% 138,000
2008-12-09 2008-12-05 1.450 95,000 +7,000 0.05% 137,750
2008-11-20 2008-11-18 1.220 88,000 -2,000 0.06% 107,360
2008-11-14 2008-11-12 1.340 90,000 -1,000 0.06% 120,600
2008-11-13 2008-11-11 1.310 91,000 -20,000 0.06% 119,210
2008-11-11 2008-11-07 1.250 111,000 -2,000 0.07% 138,750
2008-11-06 2008-11-04 1.040 113,000 +4,000 0.07% 117,520
2008-11-05 2008-11-03 1.000 109,000 +20,000 0.07% 109,000
2008-10-30 2008-10-28 0.640 89,000 -300,000 0.06% 56,960
2008-10-22 2008-10-20 0.870 389,000 -5,000 0.24% 338,430
2008-09-23 2008-09-19 1.600 394,000 -12,000 0.25% 630,400
2008-09-19 2008-09-17 1.500 406,000 -3,000 0.25% 609,000
2008-09-17 2008-09-12 1.940 409,000 -5,000 0.26% 793,460
2008-09-16 2008-09-11 2.020 414,000 -2,000 0.26% 836,280
2008-09-01 2008-08-28 2.200 416,000 -10,000 0.26% 915,200
2008-08-29 2008-08-27 2.450 426,000 -3,000 0.27% 1,043,700
2008-08-25 2008-08-20 2.150 429,000 -3,000 0.27% 922,350
2008-08-19 2008-08-15 2.310 432,000 +1,000 0.27% 997,920
2008-08-18 2008-08-14 2.300 431,000 +5,000 0.27% 991,300
2008-08-12 2008-08-08 2.120 426,000 +20,000 0.27% 903,120
2008-08-08 2008-08-05 2.470 406,000 -3,000 0.25% 1,002,820
2008-07-31 2008-07-29 2.950 409,000 +3,000 0.26% 1,206,550
2008-07-29 2008-07-25 3.050 406,000 -4,000 0.25% 1,238,300
2008-07-15 2008-07-11 3.350 410,000 +3,000 0.26% 1,373,500
2008-07-04 2008-07-02 3.550 407,000 -22,000 0.25% 1,444,850
2008-07-03 2008-06-30 3.700 429,000 +20,000 0.27% 1,587,300
2008-07-02 2008-06-27 4.100 409,000 -10,000 0.26% 1,676,900
2008-06-30 2008-06-26 4.200 419,000 -20,000 0.26% 1,759,800
2008-06-25 2008-06-23 4.450 439,000 -2,000 0.27% 1,953,550
2008-06-24 2008-06-20 4.500 441,000 -25,000 0.28% 1,984,500
2008-06-20 2008-06-18 4.450 466,000 +7,000 0.29% 2,073,700
2008-06-17 2008-06-13 4.300 459,000 +10,000 0.29% 1,973,700
2008-06-16 2008-06-12 4.500 449,000 +2,000 0.28% 2,020,500
2008-06-13 2008-06-11 4.800 447,000 +20,000 0.28% 2,145,600
2008-06-12 2008-06-10 4.800 427,000 -5,000 0.27% 2,049,600
2008-06-10 2008-06-05 5.000 432,000 +3,000 0.27% 2,160,000
2008-06-06 2008-06-04 5.200 429,000 -5,000 0.27% 2,230,800
2008-06-04 2008-06-02 5.300 434,000 -15,000 0.27% 2,300,200
2008-05-28 2008-05-26 5.300 449,000 -2,000 0.28% 2,379,700
2008-05-20 2008-05-16 6.000 451,000 +22,000 0.28% 2,706,000
2008-05-19 2008-05-15 6.200 429,000 +4,000 0.27% 2,659,800
2008-05-16 2008-05-14 6.100 425,000 -3,000 0.27% 2,592,500
2008-05-15 2008-05-13 6.200 428,000 -20,000 0.27% 2,653,600
2008-05-13 2008-05-08 5.800 448,000 +20,000 0.28% 2,598,400
2008-05-09 2008-05-07 5.800 428,000 +1,000 0.27% 2,482,400
2008-05-08 2008-05-06 6.300 427,000 -1,000 0.27% 2,690,100
2008-05-07 2008-05-05 5.900 428,000 +1,000 0.27% 2,525,200
2008-05-06 2008-05-02 5.900 427,000 -13,000 0.27% 2,519,300
2008-05-05 2008-04-30 6.100 440,000 -5,000 0.28% 2,684,000
2008-05-02 2008-04-29 5.900 445,000 +10,000 0.28% 2,625,500
2008-04-30 2008-04-28 5.900 435,000 +2,000 0.27% 2,566,500
2008-04-29 2008-04-25 6.400 433,000 +1,000 0.27% 2,771,200
2008-04-28 2008-04-24 5.200 432,000 -5,000 0.27% 2,246,400
2008-04-24 2008-04-22 5.000 437,000 -1,000 0.27% 2,185,000
2008-04-23 2008-04-21 5.300 438,000 +1,000 0.27% 2,321,400
2008-04-15 2008-04-11 5.600 437,000 -1,000 0.27% 2,447,200
2008-04-10 2008-04-08 5.900 438,000 -10,000 0.27% 2,584,200
2008-04-07 2008-04-02 5.600 448,000 +2,000 0.28% 2,508,800
2008-04-03 2008-04-01 5.600 446,000 +3,000 0.28% 2,497,600
2008-03-25 2008-03-19 4.650 443,000 -1,000 0.28% 2,059,950
2008-03-18 2008-03-14 5.000 444,000 +1,000 0.28% 2,220,000
2008-03-17 2008-03-13 6.000 443,000 +27,000 0.28% 2,658,000
2008-03-03 2008-02-28 9.200 416,000 -13,000 0.26% 3,827,200
2008-02-29 2008-02-27 8.100 429,000 -5,000 0.27% 3,474,900
2008-02-28 2008-02-26 7.400 434,000 -6,000 0.27% 3,211,600
2008-02-27 2008-02-25 7.100 440,000 +50,000 0.28% 3,124,000
2008-02-26 2008-02-22 6.600 390,000 +5,000 0.24% 2,574,000
2008-02-25 2008-02-21 6.700 385,000 +12,000 0.24% 2,579,500
2008-02-22 2008-02-20 7.100 373,000 +46,000 0.23% 2,648,300
2008-02-21 2008-02-19 6.100 327,000 +10,000 0.20% 1,994,700
2008-02-20 2008-02-18 6.600 317,000 -3,000 0.20% 2,092,200
2008-02-19 2008-02-15 4.750 320,000 +2,000 0.20% 1,520,000
2008-02-18 2008-02-14 3.900 318,000 +3,000 0.20% 1,240,200
2008-02-14 2008-02-12 3.850 315,000 -20,000 0.20% 1,212,750
2008-02-11 2008-02-04 4.100 335,000 -20,000 0.21% 1,373,500
2008-02-05 2008-02-01 3.850 355,000 +20,000 0.22% 1,366,750
2008-02-01 2008-01-30 3.850 335,000 -3,000 0.21% 1,289,750
2008-01-31 2008-01-29 4.100 338,000 -22,000 0.21% 1,385,800
2008-01-30 2008-01-28 4.350 360,000 +15,000 0.23% 1,566,000
2008-01-28 2008-01-24 3.450 345,000 -10,000 0.22% 1,190,250
2008-01-25 2008-01-23 3.450 355,000 -1,000 0.22% 1,224,750
2008-01-24 2008-01-22 3.400 356,000 -15,000 0.22% 1,210,400
2008-01-23 2008-01-21 4.200 371,000 -37,000 0.23% 1,558,200
2008-01-22 2008-01-18 4.700 408,000 -34,000 0.26% 1,917,600
2008-01-21 2008-01-17 4.350 442,000 +10,000 0.28% 1,922,700
2008-01-18 2008-01-16 4.450 432,000 -89,000 0.27% 1,922,400
2008-01-17 2008-01-15 5.300 521,000 -5,000 0.33% 2,761,300
2008-01-16 2008-01-14 6.200 526,000 -15,000 0.33% 3,261,200
2008-01-15 2008-01-11 6.900 541,000 +8,000 0.34% 3,732,900
2008-01-14 2008-01-10 6.700 533,000 +4,000 0.33% 3,571,100
2008-01-11 2008-01-09 6.000 529,000 +30,000 0.33% 3,174,000
2008-01-09 2008-01-07 7.400 499,000 -4,000 0.31% 3,692,600
2008-01-08 2008-01-04 8.700 503,000 +25,000 0.31% 4,376,100
2008-01-07 2008-01-03 10.900 478,000 +4,000 0.30% 5,210,200
2007-12-28 2007-12-24 12.000 474,000 +2,000 0.30% 5,688,000
2007-12-27 2007-12-20 11.600 472,000 -3,000 0.30% 5,475,200
2007-12-21 2007-12-19 11.600 475,000 -2,000 0.30% 5,510,000
2007-12-20 2007-12-18 11.300 477,000 +5,000 0.30% 5,390,100
2007-12-18 2007-12-14 11.900 472,000 +2,000 0.30% 5,616,800
2007-12-17 2007-12-13 12.200 470,000 -12,000 0.29% 5,734,000
2007-12-03 2007-11-29 12.100 482,000 -10,000 0.30% 5,832,200
2007-11-27 2007-11-23 12.400 492,000 +3,000 0.31% 6,100,800
2007-11-23 2007-11-21 13.300 489,000 -5,000 0.31% 6,503,700
2007-11-22 2007-11-20 13.200 494,000 +5,000 0.31% 6,520,800
2007-11-21 2007-11-19 13.500 489,000 -10,000 0.31% 6,601,500
2007-11-20 2007-11-16 13.800 499,000 +17,000 0.31% 6,886,200
2007-11-19 2007-11-15 13.700 482,000 -9,000 0.30% 6,603,400
2007-11-16 2007-11-14 14.500 491,000 -10,000 0.31% 7,119,500
2007-11-15 2007-11-13 13.500 501,000 +9,000 0.31% 6,763,500
2007-11-14 2007-11-12 13.600 492,000 +3,000 0.31% 6,691,200
2007-11-13 2007-11-09 15.400 489,000 -25,000 0.31% 7,530,600
2007-11-12 2007-11-08 15.100 514,000 -3,000 0.32% 7,761,400
2007-11-09 2007-11-07 16.000 517,000 -6,000 0.32% 8,272,000
2007-11-08 2007-11-06 16.700 523,000 +44,000 0.33% 8,734,100
2007-11-07 2007-11-05 17.400 479,000 -1,000 0.30% 8,334,600
2007-11-06 2007-11-02 14.200 480,000 +3,000 0.30% 6,816,000
2007-11-05 2007-11-01 13.600 477,000 -10,000 0.30% 6,487,200
2007-11-02 2007-10-31 13.300 487,000 +14,000 0.30% 6,477,100
2007-11-01 2007-10-30 12.500 473,000 +3,000 0.30% 5,912,500
2007-10-31 2007-10-29 13.000 470,000 -17,000 0.29% 6,110,000
2007-10-18 2007-10-16 12.100 487,000 -2,000 0.30% 5,892,700
2007-10-16 2007-10-12 12.300 489,000 +1,000 0.31% 6,014,700
2007-10-12 2007-10-10 12.900 488,000 -10,000 0.31% 6,295,200
2007-10-11 2007-10-09 12.400 498,000 -3,000 0.31% 6,175,200
2007-10-10 2007-10-08 12.100 501,000 +17,000 0.31% 6,062,100
2007-10-09 2007-10-05 13.100 484,000 +22,000 0.30% 6,340,400
2007-10-08 2007-10-04 11.500 462,000 -10,000 0.29% 5,313,000
2007-10-05 2007-10-03 12.100 472,000 -12,000 0.30% 5,711,200
2007-10-04 2007-10-02 12.900 484,000 -1,000 0.30% 6,243,600
2007-10-02 2007-09-27 13.100 485,000 +4,000 0.30% 6,353,500
2007-09-28 2007-09-25 13.000 481,000 +5,000 0.30% 6,253,000
2007-09-27 2007-09-24 13.500 476,000 -1,000 0.30% 6,426,000
2007-09-25 2007-09-21 14.000 477,000 +7,000 0.30% 6,678,000
2007-09-24 2007-09-20 15.500 470,000 +14,000 0.29% 7,285,000
2007-09-21 2007-09-19 15.100 456,000 -6,000 0.29% 6,885,600
2007-09-20 2007-09-18 16.200 462,000 +2,000 0.29% 7,484,400
2007-09-18 2007-09-14 17.300 460,000 -1,000 0.29% 7,958,000
2007-09-17 2007-09-13 17.100 461,000 +6,000 0.29% 7,883,100
2007-09-14 2007-09-12 17.600 455,000 +5,000 0.28% 8,008,000
2007-09-13 2007-09-11 17.800 450,000 +47,000 0.28% 8,010,000
2007-09-12 2007-09-10 16.900 403,000 -17,000 0.25% 6,810,700
2007-09-11 2007-09-07 16.600 420,000 +9,000 0.26% 6,972,000
2007-09-10 2007-09-06 18.100 411,000 +30,000 0.26% 7,439,100
2007-09-07 2007-09-05 13.400 381,000 -4,000 0.24% 5,105,400
2007-09-06 2007-09-04 14.800 385,000 +3,000 0.24% 5,698,000
2007-09-03 2007-08-30 16.600 382,000 +27,000 0.24% 6,341,200
2007-08-31 2007-08-29 16.500 355,000 -3,000 0.22% 5,857,500
2007-08-30 2007-08-28 16.800 358,000 -8,000 0.22% 6,014,400
2007-08-29 2007-08-27 17.600 366,000 -10,000 0.23% 6,441,600
2007-08-28 2007-08-24 17.400 376,000 +5,000 0.24% 6,542,400
2007-08-27 2007-08-23 18.100 371,000 -24,000 0.23% 6,715,100
2007-08-24 2007-08-22 17.400 395,000 -10,000 0.25% 6,873,000
2007-08-23 2007-08-21 16.900 405,000 +9,000 0.25% 6,844,500
2007-08-22 2007-08-20 17.900 396,000 -9,000 0.25% 7,088,400
2007-08-21 2007-08-17 16.500 405,000 -8,000 0.25% 6,682,500
2007-08-20 2007-08-16 17.700 413,000 +110,000 0.26% 7,310,100
2007-08-17 2007-08-15 19.400 303,000 +20,000 0.19% 5,878,200
2007-08-16 2007-08-14 19.500 283,000 +20,000 0.18% 5,518,500
2007-08-15 2007-08-13 21.900 263,000 +14,000 0.16% 5,759,700
2007-08-14 2007-08-10 22.500 249,000 +6,000 0.16% 5,602,500
2007-08-13 2007-08-09 20.600 243,000 -59,000 0.15% 5,005,800
2007-08-10 2007-08-08 13.900 302,000 -25,000 0.19% 4,197,800
2007-08-09 2007-08-07 11.900 327,000 +3,000 0.20% 3,891,300
2007-08-08 2007-08-06 16.700 324,000 +138,000 0.20% 5,410,800
2007-08-07 2007-08-03 25.300 186,000 +5,000 0.12% 4,705,800
2007-08-06 2007-08-02 24.600 181,000 +30,000 0.11% 4,452,600
2007-08-03 2007-08-01 31.100 151,000 +3,000 0.09% 4,696,100
2007-08-02 2007-07-31 32.700 148,000 +27,000 0.09% 4,839,600
2007-08-01 2007-07-30 31.800 121,000 +2,000 0.08% 3,847,800
2007-07-31 2007-07-27 31.400 119,000 -14,000 0.07% 3,736,600
2007-07-30 2007-07-26 33.400 133,000 +7,000 0.10% 4,442,200
2007-07-27 2007-07-25 34.400 126,000 -19,000 0.10% 4,334,400
2007-07-26 2007-07-24 35.300 145,000 -28,000 0.11% 5,118,500
2007-07-25 2007-07-23 37.300 173,000 -9,000 0.13% 6,452,900
2007-07-24 2007-07-20 32.600 182,000 +1,000 0.14% 5,933,200
2007-07-23 2007-07-19 32.600 181,000 +18,000 0.14% 5,900,600
2007-07-20 2007-07-18 31.100 163,000 +1,000 0.13% 5,069,300
2007-07-19 2007-07-17 32.900 162,000 -8,000 0.12% 5,329,800
2007-07-17 2007-07-13 34.200 170,000 -8,000 0.13% 5,814,000
2007-07-16 2007-07-12 35.300 178,000 +34,000 0.14% 6,283,400
2007-07-13 2007-07-11 33.800 144,000 -12,000 0.11% 4,867,200
2007-07-12 2007-07-10 32.000 156,000 +9,000 0.12% 4,992,000
2007-07-11 2007-07-09 36.900 147,000 +18,000 0.11% 5,424,300
2007-07-09 2007-07-05 31.000 129,000 +114,000 0.10% 3,999,000
2007-06-26 2007-06-22 17.100 15,000 0.01% 256,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top