History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 21,401,000 | +0 | 1.27% | 1,776,283 |
| 2025-10-13 | 2025-10-09 | 0.087 | 21,401,000 | +0 | 1.27% | 1,861,887 |
| 2025-10-10 | 2025-10-08 | 0.071 | 21,401,000 | +0 | 1.27% | 1,519,471 |
| 2025-10-09 | 2025-10-06 | 0.067 | 21,401,000 | +0 | 1.27% | 1,433,867 |
| 2025-10-08 | 2025-10-03 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-10-06 | 2025-10-02 | 0.074 | 21,401,000 | +0 | 1.27% | 1,583,674 |
| 2025-10-03 | 2025-09-30 | 0.072 | 21,401,000 | +0 | 1.27% | 1,540,872 |
| 2025-10-02 | 2025-09-29 | 0.071 | 21,401,000 | +0 | 1.27% | 1,519,471 |
| 2025-09-30 | 2025-09-26 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-09-29 | 2025-09-25 | 0.093 | 21,401,000 | +0 | 1.27% | 1,990,293 |
| 2025-09-26 | 2025-09-24 | 0.101 | 21,401,000 | +0 | 1.27% | 2,161,501 |
| 2025-09-25 | 2025-09-23 | 0.101 | 21,401,000 | +0 | 1.27% | 2,161,501 |
| 2025-09-24 | 2025-09-22 | 0.115 | 21,401,000 | +0 | 1.27% | 2,461,115 |
| 2025-09-23 | 2025-09-19 | 0.105 | 21,401,000 | +0 | 1.27% | 2,247,105 |
| 2025-09-22 | 2025-09-18 | 0.115 | 21,401,000 | +0 | 1.27% | 2,461,115 |
| 2025-09-19 | 2025-09-17 | 0.105 | 21,401,000 | +0 | 1.27% | 2,247,105 |
| 2025-09-18 | 2025-09-16 | 0.075 | 21,401,000 | +0 | 1.27% | 1,605,075 |
| 2025-09-17 | 2025-09-15 | 0.072 | 21,401,000 | +0 | 1.27% | 1,540,872 |
| 2025-09-16 | 2025-09-12 | 0.074 | 21,401,000 | +0 | 1.27% | 1,583,674 |
| 2025-09-15 | 2025-09-11 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-09-12 | 2025-09-10 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-09-11 | 2025-09-09 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-09-10 | 2025-09-08 | 0.083 | 21,401,000 | +0 | 1.27% | 1,776,283 |
| 2025-09-09 | 2025-09-05 | 0.083 | 21,401,000 | +0 | 1.27% | 1,776,283 |
| 2025-09-08 | 2025-09-04 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-09-05 | 2025-09-03 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-09-04 | 2025-09-02 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-09-03 | 2025-09-01 | 0.086 | 21,401,000 | +0 | 1.27% | 1,840,486 |
| 2025-09-02 | 2025-08-29 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-09-01 | 2025-08-28 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-08-29 | 2025-08-27 | 0.085 | 21,401,000 | +0 | 1.27% | 1,819,085 |
| 2025-08-28 | 2025-08-26 | 0.086 | 21,401,000 | +0 | 1.27% | 1,840,486 |
| 2025-08-27 | 2025-08-25 | 0.090 | 21,401,000 | +0 | 1.27% | 1,926,090 |
| 2025-08-26 | 2025-08-22 | 0.074 | 21,401,000 | +0 | 1.27% | 1,583,674 |
| 2025-08-25 | 2025-08-21 | 0.073 | 21,401,000 | +0 | 1.27% | 1,562,273 |
| 2025-08-22 | 2025-08-20 | 0.078 | 21,401,000 | +0 | 1.27% | 1,669,278 |
| 2025-08-21 | 2025-08-19 | 0.078 | 21,401,000 | +0 | 1.27% | 1,669,278 |
| 2025-08-20 | 2025-08-18 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-08-19 | 2025-08-15 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-08-18 | 2025-08-14 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-08-15 | 2025-08-13 | 0.079 | 21,401,000 | +0 | 1.27% | 1,690,679 |
| 2025-08-14 | 2025-08-12 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-08-13 | 2025-08-11 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-08-12 | 2025-08-08 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-08-11 | 2025-08-07 | 0.068 | 21,401,000 | +0 | 1.27% | 1,455,268 |
| 2025-08-08 | 2025-08-06 | 0.073 | 21,401,000 | +0 | 1.27% | 1,562,273 |
| 2025-08-07 | 2025-08-05 | 0.067 | 21,401,000 | +0 | 1.27% | 1,433,867 |
| 2025-08-06 | 2025-08-04 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-08-05 | 2025-08-01 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-08-04 | 2025-07-31 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-08-01 | 2025-07-30 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-31 | 2025-07-29 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-07-30 | 2025-07-28 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-07-29 | 2025-07-25 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-07-28 | 2025-07-24 | 0.071 | 21,401,000 | +0 | 1.27% | 1,519,471 |
| 2025-07-25 | 2025-07-23 | 0.072 | 21,401,000 | +0 | 1.27% | 1,540,872 |
| 2025-07-24 | 2025-07-22 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-07-23 | 2025-07-21 | 0.080 | 21,401,000 | +0 | 1.27% | 1,712,080 |
| 2025-07-22 | 2025-07-18 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-07-21 | 2025-07-17 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-07-18 | 2025-07-16 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-17 | 2025-07-15 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-16 | 2025-07-14 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-15 | 2025-07-11 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-14 | 2025-07-10 | 0.077 | 21,401,000 | +0 | 1.27% | 1,647,877 |
| 2025-07-11 | 2025-07-09 | 0.076 | 21,401,000 | +0 | 1.27% | 1,626,476 |
| 2025-07-10 | 2025-07-08 | 0.070 | 21,401,000 | +0 | 1.27% | 1,498,070 |
| 2025-07-09 | 2025-07-07 | 0.072 | 21,401,000 | +0 | 1.27% | 1,540,872 |
| 2025-07-08 | 2025-07-04 | 0.075 | 21,401,000 | +0 | 1.27% | 1,605,075 |
| 2025-07-07 | 2025-07-03 | 0.067 | 21,401,000 | +0 | 1.27% | 1,433,867 |
| 2025-07-04 | 2025-07-02 | 0.067 | 21,401,000 | +0 | 1.27% | 1,433,867 |
| 2025-07-03 | 2025-06-30 | 0.067 | 21,401,000 | +0 | 1.27% | 1,433,867 |
| 2025-07-02 | 2025-06-27 | 0.064 | 21,401,000 | +0 | 1.27% | 1,369,664 |
| 2025-06-30 | 2025-06-26 | 0.066 | 21,401,000 | +0 | 1.27% | 1,412,466 |
| 2025-06-27 | 2025-06-25 | 0.066 | 21,401,000 | +0 | 1.27% | 1,412,466 |
| 2025-06-26 | 2025-06-24 | 0.066 | 21,401,000 | +0 | 1.27% | 1,412,466 |
| 2025-06-25 | 2025-06-23 | 0.060 | 21,401,000 | +0 | 1.27% | 1,284,060 |
| 2025-06-24 | 2025-06-20 | 0.062 | 21,401,000 | +0 | 1.27% | 1,326,862 |
| 2025-06-23 | 2025-06-19 | 0.073 | 21,401,000 | +0 | 1.27% | 1,562,273 |
| 2025-06-20 | 2025-06-18 | 0.075 | 21,401,000 | +0 | 1.27% | 1,605,075 |
| 2025-06-19 | 2025-06-17 | 0.065 | 21,401,000 | +0 | 1.27% | 1,391,065 |
| 2025-06-18 | 2025-06-16 | 0.065 | 21,401,000 | +0 | 1.27% | 1,391,065 |
| 2025-06-17 | 2025-06-13 | 0.052 | 21,401,000 | +0 | 1.27% | 1,112,852 |
| 2025-06-16 | 2025-06-12 | 0.052 | 21,401,000 | +0 | 1.27% | 1,112,852 |
| 2025-06-13 | 2025-06-11 | 0.053 | 21,401,000 | +0 | 1.27% | 1,134,253 |
| 2025-06-12 | 2025-06-10 | 0.052 | 21,401,000 | +0 | 1.27% | 1,112,852 |
| 2025-06-11 | 2025-06-09 | 0.054 | 21,401,000 | +0 | 1.27% | 1,155,654 |
| 2025-06-10 | 2025-06-06 | 0.050 | 21,401,000 | +0 | 1.27% | 1,070,050 |
| 2025-06-09 | 2025-06-05 | 0.057 | 21,401,000 | +0 | 1.27% | 1,219,857 |
| 2025-06-06 | 2025-06-04 | 0.058 | 21,401,000 | +0 | 1.27% | 1,241,258 |
| 2025-06-05 | 2025-06-03 | 0.055 | 21,401,000 | +0 | 1.27% | 1,177,055 |
| 2025-06-04 | 2025-06-02 | 0.056 | 21,401,000 | +0 | 1.27% | 1,198,456 |
| 2025-06-03 | 2025-05-30 | 0.056 | 21,401,000 | +0 | 1.27% | 1,198,456 |
| 2025-06-02 | 2025-05-29 | 0.054 | 21,401,000 | +0 | 1.27% | 1,155,654 |
| 2025-05-30 | 2025-05-28 | 0.054 | 21,401,000 | +0 | 1.27% | 1,155,654 |
| 2025-05-29 | 2025-05-27 | 0.054 | 21,401,000 | +0 | 1.27% | 1,155,654 |
| 2025-05-28 | 2025-05-26 | 0.053 | 21,401,000 | +0 | 1.27% | 1,134,253 |
| 2025-05-27 | 2025-05-23 | 0.057 | 21,401,000 | +0 | 1.27% | 1,219,857 |
| 2025-05-26 | 2025-05-22 | 0.056 | 21,401,000 | +0 | 1.27% | 1,198,456 |
| 2025-05-23 | 2025-05-21 | 0.056 | 21,401,000 | +0 | 1.27% | 1,198,456 |
| 2025-05-22 | 2025-05-20 | 0.052 | 21,401,000 | +0 | 1.27% | 1,112,852 |
| 2025-05-21 | 2025-05-19 | 0.050 | 21,401,000 | +0 | 1.27% | 1,070,050 |
| 2025-05-20 | 2025-05-16 | 0.047 | 21,401,000 | +0 | 1.27% | 1,005,847 |
| 2025-05-19 | 2025-05-15 | 0.052 | 21,401,000 | -2,000 | 1.27% | 1,112,852 |
| 2024-06-21 | 2024-06-19 | 0.056 | 21,403,000 | -2,000 | 1.27% | 1,198,568 |
| 2024-05-17 | 2024-05-14 | 0.049 | 21,405,000 | -5,000 | 1.27% | 1,048,845 |
| 2023-04-11 | 2023-04-04 | 0.122 | 21,410,000 | +5,000 | 1.27% | 2,612,020 |
| 2023-02-28 | 2023-02-24 | 0.096 | 21,405,000 | -247,000 | 1.27% | 2,054,880 |
| 2022-09-16 | 2022-09-14 | 0.150 | 21,652,000 | -100,000 | 1.28% | 3,247,800 |
| 2022-03-29 | 2022-03-25 | 0.112 | 21,752,000 | -1,000,000 | 1.29% | 2,436,224 |
| 2022-03-23 | 2022-03-21 | 0.107 | 22,752,000 | -620,000 | 1.35% | 2,434,464 |
| 2021-12-20 | 2021-12-16 | 0.170 | 23,372,000 | -50,000 | 1.39% | 3,973,240 |
| 2021-04-27 | 2021-04-23 | 0.175 | 23,422,000 | +20,000,000 | 1.39% | 4,098,850 |
| 2020-11-04 | 2020-11-02 | 0.161 | 3,422,000 | -20,000 | 0.20% | 550,942 |
| 2020-09-03 | 2020-09-01 | 0.199 | 3,442,000 | -1,300,000 | 0.20% | 684,958 |
| 2020-08-12 | 2020-08-10 | 0.215 | 4,742,000 | +1,000 | 0.33% | 1,019,530 |
| 2020-08-11 | 2020-08-07 | 0.215 | 4,741,000 | +2,000 | 0.33% | 1,019,315 |
| 2020-06-30 | 2020-06-26 | 0.229 | 4,739,000 | -1,000 | 0.33% | 1,085,231 |
| 2020-04-02 | 2020-03-31 | 0.181 | 4,740,000 | -1,000 | 0.33% | 857,940 |
| 2020-02-25 | 2020-02-21 | 0.260 | 4,741,000 | -100,000 | 0.33% | 1,232,660 |
| 2020-02-20 | 2020-02-18 | 0.270 | 4,841,000 | -100,000 | 0.34% | 1,307,070 |
| 2020-02-19 | 2020-02-17 | 0.280 | 4,941,000 | -70,000 | 0.35% | 1,383,480 |
| 2020-02-07 | 2020-02-05 | 0.280 | 5,011,000 | -100,000 | 0.35% | 1,403,080 |
| 2020-02-04 | 2020-01-31 | 0.350 | 5,111,000 | -160,000 | 0.36% | 1,788,850 |
| 2020-01-13 | 2020-01-09 | 0.160 | 5,271,000 | +1,300,000 | 0.44% | 843,360 |
| 2019-12-12 | 2019-12-10 | 0.170 | 3,971,000 | +10,000 | 0.33% | 675,070 |
| 2019-12-09 | 2019-12-05 | 0.160 | 3,961,000 | +922,000 | 0.33% | 633,760 |
| 2019-12-02 | 2019-11-28 | 0.170 | 3,039,000 | +275,000 | 0.25% | 516,630 |
| 2019-11-28 | 2019-11-26 | 0.170 | 2,764,000 | -160,000 | 0.23% | 469,880 |
| 2019-11-25 | 2019-11-21 | 0.170 | 2,924,000 | +10,000 | 0.25% | 497,080 |
| 2019-11-12 | 2019-11-08 | 0.190 | 2,914,000 | +373,000 | 0.24% | 553,660 |
| 2019-11-05 | 2019-11-01 | 0.190 | 2,541,000 | +10,000 | 0.21% | 482,790 |
| 2019-10-31 | 2019-10-29 | 0.190 | 2,531,000 | +160,000 | 0.21% | 480,890 |
| 2019-10-30 | 2019-10-28 | 0.200 | 2,371,000 | +620,000 | 0.20% | 474,200 |
| 2019-05-06 | 2019-05-02 | 0.280 | 1,751,000 | +100,000 | 0.15% | 490,280 |
| 2019-04-25 | 2019-04-23 | 0.280 | 1,651,000 | -100,000 | 0.14% | 462,280 |
| 2019-04-24 | 2019-04-18 | 0.290 | 1,751,000 | -407,000 | 0.15% | 507,790 |
| 2019-04-23 | 2019-04-17 | 0.310 | 2,158,000 | +100,000 | 0.18% | 668,980 |
| 2018-09-05 | 2018-09-03 | 0.400 | 2,058,000 | -118,000 | 0.17% | 823,200 |
| 2018-08-08 | 2018-08-06 | 0.430 | 2,176,000 | -62,000 | 0.18% | 935,680 |
| 2018-04-18 | 2018-04-16 | 0.470 | 2,238,000 | -100,000 | 0.19% | 1,051,860 |
| 2018-01-24 | 2018-01-22 | 0.580 | 2,338,000 | -55,000 | 0.20% | 1,356,040 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,393,000 | +20,000 | 0.20% | 1,603,310 |
| 2017-10-31 | 2017-10-27 | 0.680 | 2,373,000 | +30,000 | 0.20% | 1,613,640 |
| 2017-10-27 | 2017-10-25 | 0.690 | 2,343,000 | +30,000 | 0.20% | 1,616,670 |
| 2017-10-24 | 2017-10-20 | 0.670 | 2,313,000 | +50,000 | 0.19% | 1,549,710 |
| 2017-10-20 | 2017-10-18 | 0.700 | 2,263,000 | +30,000 | 0.19% | 1,584,100 |
| 2017-10-17 | 2017-10-13 | 0.650 | 2,233,000 | +40,000 | 0.19% | 1,451,450 |
| 2017-10-16 | 2017-10-12 | 0.630 | 2,193,000 | +60,000 | 0.18% | 1,381,590 |
| 2017-07-18 | 2017-07-14 | 0.640 | 2,133,000 | -100,000 | 0.18% | 1,365,120 |
| 2017-07-07 | 2017-07-05 | 0.620 | 2,233,000 | -268,000 | 0.19% | 1,384,460 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,501,000 | -50,000 | 0.21% | 1,625,650 |
| 2017-06-30 | 2017-06-28 | 0.670 | 2,551,000 | -100,000 | 0.21% | 1,709,170 |
| 2017-04-26 | 2017-04-24 | 0.800 | 2,651,000 | +35,000 | 0.22% | 2,120,800 |
| 2017-03-28 | 2017-03-24 | 0.870 | 2,616,000 | +20,000 | 0.22% | 2,275,920 |
| 2017-03-10 | 2017-03-08 | 1.000 | 2,596,000 | +50,000 | 0.22% | 2,596,000 |
| 2017-01-17 | 2017-01-13 | 1.020 | 2,546,000 | +100,000 | 0.21% | 2,596,920 |
| 2016-12-22 | 2016-12-20 | 1.000 | 2,446,000 | -4,000 | 0.21% | 2,446,000 |
| 2016-12-13 | 2016-12-09 | 1.060 | 2,450,000 | -20,000 | 0.21% | 2,597,000 |
| 2016-09-05 | 2016-09-01 | 1.010 | 2,470,000 | +20,000 | 0.21% | 2,494,700 |
| 2016-08-17 | 2016-08-15 | 1.080 | 2,450,000 | -1,000 | 0.21% | 2,646,000 |
| 2016-07-19 | 2016-07-15 | 1.150 | 2,451,000 | -20,000 | 0.21% | 2,818,650 |
| 2016-05-06 | 2016-05-04 | 1.220 | 2,471,000 | -4,000 | 0.21% | 3,014,620 |
| 2016-03-17 | 2016-03-15 | 1.370 | 2,475,000 | +20,000 | 0.21% | 3,390,750 |
| 2016-03-07 | 2016-03-03 | 1.450 | 2,455,000 | -2,000 | 0.21% | 3,559,750 |
| 2015-12-29 | 2015-12-24 | 2.020 | 2,457,000 | +20,000 | 0.21% | 4,963,140 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,437,000 | -10,000 | 0.20% | 3,777,350 |
| 2015-12-09 | 2015-12-07 | 1.520 | 2,447,000 | -149,000 | 0.21% | 3,719,440 |
| 2015-12-07 | 2015-12-03 | 1.530 | 2,596,000 | -340,000 | 0.22% | 3,971,880 |
| 2015-10-13 | 2015-10-09 | 1.340 | 2,936,000 | -20,000 | 0.25% | 3,934,240 |
| 2015-10-09 | 2015-10-07 | 1.330 | 2,956,000 | +20,000 | 0.25% | 3,931,480 |
| 2015-09-22 | 2015-09-18 | 1.370 | 2,936,000 | +4,000 | 0.25% | 4,022,320 |
| 2015-08-11 | 2015-08-07 | 1.790 | 2,932,000 | +10,000 | 0.25% | 5,248,280 |
| 2015-07-24 | 2015-07-22 | 2.180 | 2,922,000 | -20,000 | 0.25% | 6,369,960 |
| 2015-07-16 | 2015-07-14 | 1.900 | 2,942,000 | +25,000 | 0.25% | 5,589,800 |
| 2015-07-10 | 2015-07-08 | 1.140 | 2,917,000 | +7,000 | 0.24% | 3,325,380 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,910,000 | +60,000 | 0.24% | 4,626,900 |
| 2015-07-07 | 2015-07-03 | 1.900 | 2,850,000 | -20,000 | 0.24% | 5,415,000 |
| 2015-07-02 | 2015-06-29 | 2.050 | 2,870,000 | -70,000 | 0.24% | 5,883,500 |
| 2015-06-24 | 2015-06-22 | 2.250 | 2,940,000 | -10,000 | 0.25% | 6,615,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 2,950,000 | +140,000 | 0.25% | 7,316,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 2,810,000 | +20,000 | 0.24% | 7,025,000 |
| 2015-06-12 | 2015-06-10 | 2.460 | 2,790,000 | +30,000 | 0.23% | 6,863,400 |
| 2015-06-11 | 2015-06-09 | 2.380 | 2,760,000 | -10,000 | 0.23% | 6,568,800 |
| 2015-06-10 | 2015-06-08 | 2.500 | 2,770,000 | -30,000 | 0.23% | 6,925,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 2,800,000 | +26,000 | 0.23% | 6,804,000 |
| 2015-06-08 | 2015-06-04 | 2.450 | 2,774,000 | -10,000 | 0.23% | 6,796,300 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,784,000 | +160,000 | 0.23% | 7,238,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 2,624,000 | -20,000 | 0.22% | 6,507,520 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,644,000 | -20,000 | 0.22% | 6,530,680 |
| 2015-05-27 | 2015-05-22 | 2.550 | 2,664,000 | +514,000 | 0.22% | 6,793,200 |
| 2015-05-26 | 2015-05-21 | 2.420 | 2,150,000 | +682,000 | 0.18% | 5,203,000 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,468,000 | -17,000 | 0.12% | 3,332,360 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,485,000 | -258,000 | 0.12% | 3,415,500 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,743,000 | -11,000 | 0.15% | 4,130,910 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,754,000 | -30,000 | 0.15% | 4,227,140 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,784,000 | -109,000 | 0.15% | 4,388,640 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,893,000 | +170,000 | 0.16% | 4,732,500 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,723,000 | -100,000 | 0.14% | 3,773,370 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,823,000 | +182,000 | 0.15% | 4,047,060 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,641,000 | -60,000 | 0.14% | 3,462,510 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,701,000 | +90,000 | 0.14% | 3,810,240 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,611,000 | -101,000 | 0.14% | 3,383,100 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,712,000 | -20,000 | 0.14% | 3,595,200 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,732,000 | +110,000 | 0.15% | 3,637,200 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,622,000 | +120,000 | 0.14% | 3,503,520 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,502,000 | -4,000 | 0.13% | 2,943,920 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,506,000 | +9,000 | 0.13% | 2,891,520 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,497,000 | +31,000 | 0.13% | 2,904,180 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,466,000 | +115,000 | 0.12% | 3,049,280 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,351,000 | -2,000 | 0.11% | 2,918,160 |
| 2015-03-19 | 2015-03-17 | 1.830 | 1,353,000 | -10,000 | 0.11% | 2,475,990 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,363,000 | -33,000 | 0.11% | 2,398,880 |
| 2015-03-16 | 2015-03-12 | 1.760 | 1,396,000 | +2,000 | 0.12% | 2,456,960 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,394,000 | +2,000 | 0.12% | 2,397,680 |
| 2015-02-25 | 2015-02-23 | 1.800 | 1,392,000 | +150,000 | 0.12% | 2,505,600 |
| 2015-02-24 | 2015-02-18 | 1.840 | 1,242,000 | -242,000 | 0.10% | 2,285,280 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,484,000 | -58,000 | 0.12% | 2,448,600 |
| 2015-02-16 | 2015-02-12 | 1.710 | 1,542,000 | -547,000 | 0.13% | 2,636,820 |
| 2015-02-11 | 2015-02-09 | 1.730 | 2,089,000 | -70,000 | 0.18% | 3,613,970 |
| 2015-02-10 | 2015-02-06 | 1.720 | 2,159,000 | -10,000 | 0.18% | 3,713,480 |
| 2015-02-09 | 2015-02-05 | 1.730 | 2,169,000 | -20,000 | 0.18% | 3,752,370 |
| 2015-02-05 | 2015-02-03 | 1.780 | 2,189,000 | +12,000 | 0.18% | 3,896,420 |
| 2015-02-02 | 2015-01-29 | 1.850 | 2,177,000 | +5,000 | 0.18% | 4,027,450 |
| 2015-01-27 | 2015-01-23 | 2.060 | 2,172,000 | -9,000 | 0.18% | 4,474,320 |
| 2014-12-22 | 2014-12-18 | 2.000 | 2,181,000 | -10,000 | 0.18% | 4,362,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 2,191,000 | +10,000 | 0.18% | 4,447,730 |
| 2014-12-08 | 2014-12-04 | 2.350 | 2,181,000 | -20,000 | 0.18% | 5,125,350 |
| 2014-12-05 | 2014-12-03 | 2.240 | 2,201,000 | +12,000 | 0.18% | 4,930,240 |
| 2014-12-01 | 2014-11-27 | 2.440 | 2,189,000 | -9,000 | 0.18% | 5,341,160 |
| 2014-11-28 | 2014-11-26 | 2.410 | 2,198,000 | +40,000 | 0.18% | 5,297,180 |
| 2014-11-18 | 2014-11-14 | 2.600 | 2,158,000 | -10,000 | 0.18% | 5,610,800 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,168,000 | -90,000 | 0.18% | 5,636,800 |
| 2014-11-13 | 2014-11-11 | 2.750 | 2,258,000 | +85,000 | 0.19% | 6,209,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 2,173,000 | -14,000 | 0.18% | 5,649,800 |
| 2014-11-10 | 2014-11-06 | 3.000 | 2,187,000 | +203,000 | 0.18% | 6,561,000 |
| 2014-09-22 | 2014-09-18 | 2.260 | 1,984,000 | -20,000 | 0.17% | 4,483,840 |
| 2014-09-08 | 2014-09-04 | 2.200 | 2,004,000 | +20,000 | 0.17% | 4,408,800 |
| 2014-08-22 | 2014-08-20 | 2.430 | 1,984,000 | +10,000 | 0.17% | 4,821,120 |
| 2014-07-23 | 2014-07-21 | 2.320 | 1,974,000 | -5,000 | 0.17% | 4,579,680 |
| 2014-07-02 | 2014-06-27 | 2.390 | 1,979,000 | +1,000 | 0.17% | 4,729,810 |
| 2014-06-10 | 2014-06-06 | 2.480 | 1,978,000 | -5,000 | 0.17% | 4,905,440 |
| 2014-04-30 | 2014-04-28 | 2.450 | 1,983,000 | -48,000 | 0.17% | 4,858,350 |
| 2014-03-25 | 2014-03-21 | 2.700 | 2,031,000 | +10,000 | 0.17% | 5,483,700 |
| 2014-03-21 | 2014-03-19 | 2.650 | 2,021,000 | +47,000 | 0.17% | 5,355,650 |
| 2014-03-14 | 2014-03-12 | 2.750 | 1,974,000 | +5,000 | 0.17% | 5,428,500 |
| 2014-03-12 | 2014-03-10 | 2.850 | 1,969,000 | -2,000 | 0.17% | 5,611,650 |
| 2014-02-25 | 2014-02-21 | 2.900 | 1,971,000 | +10,000 | 0.17% | 5,715,900 |
| 2014-01-29 | 2014-01-27 | 2.800 | 1,961,000 | -20,000 | 0.16% | 5,490,800 |
| 2014-01-13 | 2014-01-09 | 3.200 | 1,981,000 | +8,000 | 0.17% | 6,339,200 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,973,000 | +10,000 | 0.17% | 6,905,500 |
| 2014-01-08 | 2014-01-06 | 3.450 | 1,963,000 | -140,000 | 0.16% | 6,772,350 |
| 2014-01-03 | 2013-12-31 | 4.250 | 2,103,000 | +114,000 | 0.18% | 8,937,750 |
| 2013-12-02 | 2013-11-28 | 2.900 | 1,989,000 | -205,000 | 0.17% | 5,768,100 |
| 2013-11-29 | 2013-11-27 | 2.950 | 2,194,000 | -31,000 | 0.18% | 6,472,300 |
| 2013-11-27 | 2013-11-25 | 3.000 | 2,225,000 | -6,000 | 0.19% | 6,675,000 |
| 2013-11-25 | 2013-11-21 | 2.900 | 2,231,000 | -18,000 | 0.19% | 6,469,900 |
| 2013-11-20 | 2013-11-18 | 2.850 | 2,249,000 | -30,000 | 0.19% | 6,409,650 |
| 2013-11-19 | 2013-11-15 | 2.850 | 2,279,000 | -20,000 | 0.19% | 6,495,150 |
| 2013-11-14 | 2013-11-12 | 2.900 | 2,299,000 | +5,000 | 0.19% | 6,667,100 |
| 2013-11-13 | 2013-11-11 | 2.800 | 2,294,000 | -140,000 | 0.19% | 6,423,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 2,434,000 | +155,000 | 0.20% | 8,032,200 |
| 2013-10-31 | 2013-10-29 | 3.000 | 2,279,000 | -13,000 | 0.19% | 6,837,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 2,292,000 | +10,000 | 0.19% | 6,990,600 |
| 2013-10-25 | 2013-10-23 | 3.000 | 2,282,000 | -100,000 | 0.19% | 6,846,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 2,382,000 | +100,000 | 0.20% | 7,741,500 |
| 2013-10-22 | 2013-10-18 | 3.100 | 2,282,000 | -100,000 | 0.19% | 7,074,200 |
| 2013-10-17 | 2013-10-15 | 3.050 | 2,382,000 | +90,000 | 0.20% | 7,265,100 |
| 2013-10-11 | 2013-10-09 | 2.600 | 2,292,000 | -13,000 | 0.19% | 5,959,200 |
| 2013-09-17 | 2013-09-13 | 2.850 | 2,305,000 | +36,000 | 0.19% | 6,569,250 |
| 2013-09-12 | 2013-09-10 | 2.800 | 2,269,000 | +2,000 | 0.19% | 6,353,200 |
| 2013-08-29 | 2013-08-27 | 2.090 | 2,267,000 | +5,000 | 0.19% | 4,738,030 |
| 2013-08-20 | 2013-08-16 | 2.110 | 2,262,000 | +30,000 | 0.19% | 4,772,820 |
| 2013-07-30 | 2013-07-26 | 2.220 | 2,232,000 | -10,000 | 0.19% | 4,955,040 |
| 2013-07-29 | 2013-07-25 | 2.210 | 2,242,000 | +10,000 | 0.19% | 4,954,820 |
| 2013-06-28 | 2013-06-26 | 2.430 | 2,232,000 | +10,000 | 0.19% | 5,423,760 |
| 2013-06-27 | 2013-06-25 | 2.400 | 2,222,000 | +10,000 | 0.19% | 5,332,800 |
| 2013-06-10 | 2013-06-06 | 2.550 | 2,212,000 | +5,000 | 0.19% | 5,640,600 |
| 2013-05-31 | 2013-05-29 | 2.700 | 2,207,000 | -10,000 | 0.19% | 5,958,900 |
| 2013-05-29 | 2013-05-27 | 2.600 | 2,217,000 | +10,000 | 0.19% | 5,764,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 2,207,000 | +10,000 | 0.19% | 6,621,000 |
| 2013-05-27 | 2013-05-23 | 3.150 | 2,197,000 | -20,000 | 0.18% | 6,920,550 |
| 2013-05-10 | 2013-05-08 | 3.500 | 2,217,000 | +20,000 | 0.19% | 7,759,500 |
| 2013-04-22 | 2013-04-18 | 3.500 | 2,197,000 | -3,000 | 0.18% | 7,689,500 |
| 2013-04-03 | 2013-03-28 | 4.550 | 2,200,000 | -6,000 | 0.18% | 10,010,000 |
| 2013-03-01 | 2013-02-27 | 4.700 | 2,206,000 | +3,000 | 0.19% | 10,368,200 |
| 2013-02-26 | 2013-02-22 | 4.650 | 2,203,000 | -49,000 | 0.18% | 10,243,950 |
| 2013-02-25 | 2013-02-21 | 4.650 | 2,252,000 | -1,000 | 0.19% | 10,471,800 |
| 2013-02-21 | 2013-02-19 | 4.850 | 2,253,000 | -10,000 | 0.19% | 10,927,050 |
| 2013-02-18 | 2013-02-14 | 4.900 | 2,263,000 | +50,000 | 0.19% | 11,088,700 |
| 2013-02-04 | 2013-01-31 | 4.950 | 2,213,000 | -20,000 | 0.20% | 10,954,350 |
| 2013-01-31 | 2013-01-29 | 4.550 | 2,233,000 | -10,000 | 0.20% | 10,160,150 |
| 2013-01-28 | 2013-01-24 | 4.300 | 2,243,000 | +34,000 | 0.21% | 9,644,900 |
| 2013-01-18 | 2013-01-16 | 4.550 | 2,209,000 | +10,000 | 0.21% | 10,050,950 |
| 2013-01-15 | 2013-01-11 | 4.650 | 2,199,000 | -20,000 | 0.21% | 10,225,350 |
| 2013-01-14 | 2013-01-10 | 4.750 | 2,219,000 | -10,000 | 0.21% | 10,540,250 |
| 2013-01-04 | 2013-01-02 | 5.100 | 2,229,000 | -90,000 | 0.24% | 11,367,900 |
| 2013-01-03 | 2012-12-31 | 4.800 | 2,319,000 | -20,000 | 0.25% | 11,131,200 |
| 2012-12-27 | 2012-12-20 | 3.600 | 2,339,000 | +95,000 | 0.25% | 8,420,400 |
| 2012-12-20 | 2012-12-18 | 3.100 | 2,244,000 | -4,000 | 0.26% | 6,956,400 |
| 2012-12-19 | 2012-12-17 | 3.100 | 2,248,000 | -6,000 | 0.26% | 6,968,800 |
| 2012-12-18 | 2012-12-14 | 2.950 | 2,254,000 | +10,000 | 0.27% | 6,649,300 |
| 2012-12-11 | 2012-12-07 | 2.750 | 2,244,000 | +20,000 | 0.26% | 6,171,000 |
| 2012-12-10 | 2012-12-06 | 2.900 | 2,224,000 | +5,000 | 0.26% | 6,449,600 |
| 2012-12-07 | 2012-12-05 | 3.000 | 2,219,000 | -4,000 | 0.26% | 6,657,000 |
| 2012-12-05 | 2012-12-03 | 2.950 | 2,223,000 | -30,000 | 0.26% | 6,557,850 |
| 2012-11-26 | 2012-11-22 | 1.980 | 2,253,000 | -300,000 | 0.27% | 4,460,940 |
| 2012-11-08 | 2012-11-06 | 1.710 | 2,553,000 | +300,000 | 0.30% | 4,365,630 |
| 2012-11-05 | 2012-11-01 | 1.700 | 2,253,000 | -1,000 | 0.27% | 3,830,100 |
| 2012-09-25 | 2012-09-21 | 1.870 | 2,254,000 | -160,000 | 0.27% | 4,214,980 |
| 2012-09-24 | 2012-09-20 | 1.880 | 2,414,000 | -40,000 | 0.28% | 4,538,320 |
| 2012-09-17 | 2012-09-13 | 1.850 | 2,454,000 | -40,000 | 0.29% | 4,539,900 |
| 2012-09-14 | 2012-09-12 | 1.860 | 2,494,000 | -10,000 | 0.29% | 4,638,840 |
| 2012-09-13 | 2012-09-11 | 1.900 | 2,504,000 | +50,000 | 0.30% | 4,757,600 |
| 2012-09-04 | 2012-08-31 | 1.280 | 2,454,000 | -54,000 | 0.34% | 3,141,120 |
| 2012-09-03 | 2012-08-30 | 1.310 | 2,508,000 | -50,000 | 0.34% | 3,285,480 |
| 2012-08-31 | 2012-08-29 | 1.280 | 2,558,000 | -45,000 | 0.35% | 3,274,240 |
| 2012-08-30 | 2012-08-28 | 1.290 | 2,603,000 | -115,000 | 0.36% | 3,357,870 |
| 2012-08-29 | 2012-08-27 | 1.290 | 2,718,000 | -160,000 | 0.37% | 3,506,220 |
| 2012-08-28 | 2012-08-24 | 1.290 | 2,878,000 | -118,000 | 0.40% | 3,712,620 |
| 2012-08-27 | 2012-08-23 | 1.270 | 2,996,000 | -36,000 | 0.41% | 3,804,920 |
| 2012-08-24 | 2012-08-22 | 1.280 | 3,032,000 | -19,000 | 0.42% | 3,880,960 |
| 2012-08-23 | 2012-08-21 | 1.260 | 3,051,000 | -18,000 | 0.42% | 3,844,260 |
| 2012-08-22 | 2012-08-20 | 1.300 | 3,069,000 | -12,000 | 0.42% | 3,989,700 |
| 2012-08-21 | 2012-08-17 | 1.270 | 3,081,000 | -72,000 | 0.42% | 3,912,870 |
| 2012-08-20 | 2012-08-16 | 1.280 | 3,153,000 | -57,000 | 0.43% | 4,035,840 |
| 2012-08-17 | 2012-08-15 | 1.300 | 3,210,000 | -301,000 | 0.44% | 4,173,000 |
| 2012-08-16 | 2012-08-14 | 1.230 | 3,511,000 | -42,000 | 0.48% | 4,318,530 |
| 2012-08-15 | 2012-08-13 | 1.230 | 3,553,000 | -50,000 | 0.49% | 4,370,190 |
| 2012-08-14 | 2012-08-10 | 1.220 | 3,603,000 | -260,000 | 0.49% | 4,395,660 |
| 2012-08-13 | 2012-08-09 | 1.150 | 3,863,000 | -158,000 | 0.53% | 4,442,450 |
| 2012-08-10 | 2012-08-08 | 1.110 | 4,021,000 | -50,000 | 0.55% | 4,463,310 |
| 2012-08-09 | 2012-08-07 | 1.150 | 4,071,000 | -58,000 | 0.56% | 4,681,650 |
| 2012-08-08 | 2012-08-06 | 1.140 | 4,129,000 | -20,000 | 0.57% | 4,707,060 |
| 2012-08-07 | 2012-08-03 | 1.140 | 4,149,000 | -28,000 | 0.57% | 4,729,860 |
| 2012-08-06 | 2012-08-02 | 1.150 | 4,177,000 | -40,000 | 0.57% | 4,803,550 |
| 2012-08-03 | 2012-08-01 | 1.140 | 4,217,000 | -59,000 | 0.58% | 4,807,380 |
| 2012-08-02 | 2012-07-31 | 1.140 | 4,276,000 | -59,000 | 0.59% | 4,874,640 |
| 2012-08-01 | 2012-07-30 | 1.150 | 4,335,000 | -44,000 | 0.60% | 4,985,250 |
| 2012-07-31 | 2012-07-27 | 1.160 | 4,379,000 | -79,000 | 0.60% | 5,079,640 |
| 2012-02-28 | 2012-02-24 | 1.710 | 4,458,000 | +20,000 | 0.88% | 7,623,180 |
| 2012-02-21 | 2012-02-17 | 1.750 | 4,438,000 | -35,000 | 0.87% | 7,766,500 |
| 2012-02-20 | 2012-02-16 | 1.770 | 4,473,000 | +35,000 | 0.88% | 7,917,210 |
| 2012-02-14 | 2012-02-10 | 1.770 | 4,438,000 | -10,000 | 0.87% | 7,855,260 |
| 2012-02-09 | 2012-02-07 | 1.780 | 4,448,000 | +10,000 | 0.87% | 7,917,440 |
| 2011-12-09 | 2011-12-07 | 2.030 | 4,438,000 | -3,000 | 0.87% | 9,009,140 |
| 2011-11-18 | 2011-11-16 | 1.900 | 4,441,000 | +3,000 | 0.87% | 8,437,900 |
| 2011-11-17 | 2011-11-15 | 1.960 | 4,438,000 | +30,000 | 0.87% | 8,698,480 |
| 2011-11-14 | 2011-11-10 | 1.830 | 4,408,000 | -30,000 | 0.87% | 8,066,640 |
| 2011-11-11 | 2011-11-09 | 1.940 | 4,438,000 | -5,000 | 0.87% | 8,609,720 |
| 2011-11-10 | 2011-11-08 | 1.960 | 4,443,000 | +30,000 | 0.87% | 8,708,280 |
| 2011-10-31 | 2011-10-27 | 2.200 | 4,413,000 | -2,000 | 0.87% | 9,708,600 |
| 2011-10-28 | 2011-10-26 | 2.170 | 4,415,000 | +7,000 | 0.87% | 9,580,550 |
| 2011-09-09 | 2011-09-07 | 2.040 | 4,408,000 | -1,000 | 0.94% | 8,992,320 |
| 2011-08-30 | 2011-08-26 | 2.300 | 4,409,000 | -13,000 | 0.94% | 10,140,700 |
| 2011-08-10 | 2011-08-08 | 2.330 | 4,422,000 | -10,000 | 1.01% | 10,303,260 |
| 2011-07-22 | 2011-07-20 | 2.800 | 4,432,000 | +4,000 | 1.02% | 12,409,600 |
| 2011-07-08 | 2011-07-06 | 3.450 | 4,428,000 | +20,000 | 1.09% | 15,276,600 |
| 2011-06-08 | 2011-06-03 | 4.700 | 4,408,000 | -112,000 | 1.14% | 20,717,600 |
| 2011-06-02 | 2011-05-31 | 4.900 | 4,520,000 | +112,000 | 1.17% | 22,148,000 |
| 2011-05-31 | 2011-05-27 | 4.600 | 4,408,000 | -1,000 | 1.14% | 20,276,800 |
| 2011-05-30 | 2011-05-26 | 4.850 | 4,409,000 | +1,000 | 1.14% | 21,383,650 |
| 2011-05-27 | 2011-05-25 | 5.000 | 4,408,000 | -2,000 | 1.24% | 22,040,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 4,410,000 | -10,000 | 1.24% | 22,491,000 |
| 2011-05-23 | 2011-05-19 | 5.100 | 4,420,000 | -10,000 | 1.25% | 22,542,000 |
| 2011-05-20 | 2011-05-18 | 5.200 | 4,430,000 | -20,000 | 1.25% | 23,036,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 4,450,000 | +10,000 | 1.26% | 22,695,000 |
| 2011-05-13 | 2011-05-11 | 5.200 | 4,440,000 | +8,000 | 1.33% | 23,088,000 |
| 2011-05-12 | 2011-05-09 | 5.400 | 4,432,000 | +2,000 | 1.33% | 23,932,800 |
| 2011-05-09 | 2011-05-05 | 5.600 | 4,430,000 | -10,000 | 1.32% | 24,808,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 4,440,000 | +1,000 | 1.33% | 23,976,000 |
| 2011-05-04 | 2011-04-29 | 5.500 | 4,439,000 | +1,000 | 1.41% | 24,414,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 4,438,000 | +2,000 | 1.41% | 25,740,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 4,436,000 | +2,000 | 1.41% | 26,616,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 4,434,000 | +6,000 | 1.53% | 27,047,400 |
| 2011-04-27 | 2011-04-21 | 6.300 | 4,428,000 | -20,000 | 1.52% | 27,896,400 |
| 2011-04-26 | 2011-04-20 | 5.900 | 4,448,000 | +10,000 | 1.53% | 26,243,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 4,438,000 | -5,000 | 1.53% | 26,628,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 4,443,000 | +5,000 | 1.53% | 23,992,200 |
| 2011-03-31 | 2011-03-29 | 5.100 | 4,438,000 | -1,000 | 1.53% | 22,633,800 |
| 2011-03-23 | 2011-03-21 | 5.600 | 4,439,000 | +1,000 | 1.53% | 24,858,400 |
| 2011-03-21 | 2011-03-17 | 5.800 | 4,438,000 | -8,000 | 1.53% | 25,740,400 |
| 2011-03-18 | 2011-03-16 | 6.000 | 4,446,000 | -1,000 | 1.53% | 26,676,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 4,447,000 | +1,000 | 1.53% | 25,347,900 |
| 2011-03-15 | 2011-03-11 | 6.300 | 4,446,000 | -2,000 | 1.53% | 28,009,800 |
| 2011-03-14 | 2011-03-10 | 6.000 | 4,448,000 | +2,000 | 1.53% | 26,688,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 4,446,000 | +4,000 | 1.60% | 25,786,800 |
| 2011-03-08 | 2011-03-04 | 6.300 | 4,442,000 | +10,000 | 1.60% | 27,984,600 |
| 2011-01-19 | 2011-01-17 | 6.600 | 4,432,000 | -10,000 | 1.74% | 29,251,200 |
| 2010-12-21 | 2010-12-17 | 7.300 | 4,442,000 | -4,000 | 1.75% | 32,426,600 |
| 2010-12-16 | 2010-12-14 | 7.400 | 4,446,000 | +10,000 | 1.75% | 32,900,400 |
| 2010-12-09 | 2010-12-07 | 8.000 | 4,436,000 | +3,000 | 1.74% | 35,488,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 4,433,000 | -8,000 | 1.74% | 36,350,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 4,441,000 | +43,000 | 2.43% | 37,304,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 4,398,000 | -22,000 | 2.41% | 38,262,600 |
| 2010-10-19 | 2010-10-15 | 8.500 | 4,420,000 | +24,000 | 2.43% | 37,570,000 |
| 2010-10-04 | 2010-09-29 | 7.500 | 4,396,000 | +38,000 | 2.41% | 32,970,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 4,358,000 | +25,000 | 2.39% | 32,249,200 |
| 2010-09-28 | 2010-09-24 | 7.000 | 4,333,000 | -16,000 | 2.38% | 30,331,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 4,349,000 | -6,000 | 2.39% | 28,268,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 4,355,000 | -8,000 | 2.39% | 28,307,500 |
| 2010-09-20 | 2010-09-16 | 6.600 | 4,363,000 | -37,000 | 2.40% | 28,795,800 |
| 2010-09-17 | 2010-09-15 | 6.500 | 4,400,000 | +10,000 | 2.42% | 28,600,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 4,390,000 | -10,000 | 2.41% | 28,096,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 4,400,000 | +31,000 | 2.42% | 29,040,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 4,369,000 | +10,000 | 2.40% | 26,214,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 4,359,000 | +6,000 | 2.39% | 25,718,100 |
| 2010-08-31 | 2010-08-27 | 5.700 | 4,353,000 | +1,000 | 2.39% | 24,812,100 |
| 2010-08-26 | 2010-08-24 | 5.900 | 4,352,000 | -25,000 | 2.39% | 25,676,800 |
| 2010-08-19 | 2010-08-17 | 6.300 | 4,377,000 | +5,000 | 2.40% | 27,575,100 |
| 2010-08-16 | 2010-08-12 | 6.400 | 4,372,000 | +12,000 | 2.40% | 27,980,800 |
| 2010-08-10 | 2010-08-06 | 6.700 | 4,360,000 | -5,000 | 2.39% | 29,212,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 4,365,000 | -20,000 | 2.40% | 29,682,000 |
| 2010-07-21 | 2010-07-19 | 5.900 | 4,385,000 | +8,000 | 2.42% | 25,871,500 |
| 2010-07-20 | 2010-07-16 | 6.000 | 4,377,000 | +20,000 | 2.41% | 26,262,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 4,357,000 | -4,000 | 2.40% | 26,142,000 |
| 2010-07-16 | 2010-07-14 | 6.100 | 4,361,000 | +3,000 | 2.40% | 26,602,100 |
| 2010-07-12 | 2010-07-08 | 6.500 | 4,358,000 | -7,000 | 2.40% | 28,327,000 |
| 2010-07-08 | 2010-07-06 | 6.200 | 4,365,000 | +8,000 | 2.41% | 27,063,000 |
| 2010-07-02 | 2010-06-29 | 6.400 | 4,357,000 | +5,000 | 2.40% | 27,884,800 |
| 2010-06-30 | 2010-06-28 | 6.600 | 4,352,000 | +5,000 | 2.40% | 28,723,200 |
| 2010-06-28 | 2010-06-24 | 6.600 | 4,347,000 | -15,000 | 2.40% | 28,690,200 |
| 2010-06-24 | 2010-06-22 | 6.700 | 4,362,000 | +5,000 | 2.40% | 29,225,400 |
| 2010-06-23 | 2010-06-21 | 6.700 | 4,357,000 | +10,000 | 2.40% | 29,191,900 |
| 2010-06-22 | 2010-06-18 | 6.800 | 4,347,000 | -10,000 | 2.40% | 29,559,600 |
| 2010-06-21 | 2010-06-17 | 6.700 | 4,357,000 | +10,000 | 2.40% | 29,191,900 |
| 2010-06-18 | 2010-06-15 | 6.700 | 4,347,000 | -5,000 | 2.40% | 29,124,900 |
| 2010-06-14 | 2010-06-10 | 6.600 | 4,352,000 | +5,000 | 2.40% | 28,723,200 |
| 2010-06-07 | 2010-06-03 | 6.800 | 4,347,000 | -2,000 | 2.40% | 29,559,600 |
| 2010-06-03 | 2010-06-01 | 6.500 | 4,349,000 | +20,000 | 2.40% | 28,268,500 |
| 2010-06-02 | 2010-05-31 | 6.800 | 4,329,000 | +5,000 | 2.39% | 29,437,200 |
| 2010-06-01 | 2010-05-28 | 6.800 | 4,324,000 | -10,000 | 2.38% | 29,403,200 |
| 2010-05-27 | 2010-05-25 | 6.100 | 4,334,000 | -2,000 | 2.39% | 26,437,400 |
| 2010-05-26 | 2010-05-24 | 6.600 | 4,336,000 | +10,000 | 2.39% | 28,617,600 |
| 2010-05-24 | 2010-05-19 | 6.800 | 4,326,000 | +5,000 | 2.38% | 29,416,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 4,321,000 | +47,000 | 2.38% | 30,247,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 4,274,000 | +91,000 | 2.36% | 32,055,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 4,183,000 | +8,000 | 2.31% | 33,464,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 4,175,000 | +10,000 | 2.30% | 33,400,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 4,165,000 | +2,000 | 2.30% | 32,487,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 4,163,000 | -5,000 | 2.30% | 33,304,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 4,168,000 | -28,000 | 2.31% | 32,510,400 |
| 2010-05-10 | 2010-05-06 | 7.900 | 4,196,000 | -4,000 | 2.32% | 33,148,400 |
| 2010-05-07 | 2010-05-05 | 7.800 | 4,200,000 | -8,000 | 2.32% | 32,760,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 4,208,000 | -46,000 | 2.33% | 33,664,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 4,254,000 | +19,000 | 2.35% | 35,733,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 4,235,000 | +30,000 | 2.34% | 29,221,500 |
| 2010-05-03 | 2010-04-29 | 6.900 | 4,205,000 | -15,000 | 2.33% | 29,014,500 |
| 2010-04-30 | 2010-04-28 | 7.500 | 4,220,000 | -85,000 | 2.33% | 31,650,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 4,305,000 | -178,000 | 2.38% | 33,579,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 4,483,000 | +204,000 | 2.48% | 34,519,100 |
| 2010-04-27 | 2010-04-23 | 6.300 | 4,279,000 | +102,000 | 2.37% | 26,957,700 |
| 2010-04-26 | 2010-04-22 | 6.400 | 4,177,000 | +124,000 | 2.31% | 26,732,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 4,053,000 | +274,000 | 2.25% | 24,723,300 |
| 2010-04-22 | 2010-04-20 | 4.950 | 3,779,000 | +208,000 | 2.09% | 18,706,050 |
| 2010-04-21 | 2010-04-19 | 4.700 | 3,571,000 | -9,000 | 1.98% | 16,783,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 3,580,000 | +466,000 | 1.98% | 17,363,000 |
| 2010-04-19 | 2010-04-15 | 4.400 | 3,114,000 | +48,000 | 1.73% | 13,701,600 |
| 2010-04-16 | 2010-04-14 | 4.150 | 3,066,000 | +72,000 | 1.70% | 12,723,900 |
| 2010-04-15 | 2010-04-13 | 3.900 | 2,994,000 | +58,000 | 1.66% | 11,676,600 |
| 2010-04-13 | 2010-04-09 | 4.000 | 2,936,000 | -47,000 | 1.63% | 11,744,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 2,983,000 | +26,000 | 1.65% | 11,932,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 2,957,000 | -16,000 | 1.64% | 12,271,550 |
| 2010-03-24 | 2010-03-22 | 3.850 | 2,973,000 | -4,000 | 1.65% | 11,446,050 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,977,000 | +10,000 | 1.65% | 11,312,600 |
| 2010-03-22 | 2010-03-18 | 3.750 | 2,967,000 | -40,000 | 1.64% | 11,126,250 |
| 2010-03-16 | 2010-03-12 | 4.100 | 3,007,000 | -2,000 | 1.67% | 12,328,700 |
| 2010-03-15 | 2010-03-11 | 4.250 | 3,009,000 | +44,000 | 1.67% | 12,788,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 2,965,000 | +102,000 | 1.64% | 12,453,000 |
| 2010-03-11 | 2010-03-09 | 4.000 | 2,863,000 | -20,000 | 1.59% | 11,452,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 2,883,000 | -90,000 | 1.60% | 11,676,150 |
| 2010-03-09 | 2010-03-05 | 4.000 | 2,973,000 | -1,000 | 1.65% | 11,892,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 2,974,000 | +25,000 | 1.65% | 11,896,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 2,949,000 | -65,000 | 1.63% | 12,090,900 |
| 2010-03-04 | 2010-03-02 | 4.050 | 3,014,000 | -47,000 | 1.67% | 12,206,700 |
| 2010-03-02 | 2010-02-26 | 4.050 | 3,061,000 | -25,000 | 1.70% | 12,397,050 |
| 2010-03-01 | 2010-02-25 | 4.100 | 3,086,000 | +56,000 | 1.71% | 12,652,600 |
| 2010-02-26 | 2010-02-24 | 4.150 | 3,030,000 | +6,000 | 1.68% | 12,574,500 |
| 2010-02-25 | 2010-02-23 | 4.100 | 3,024,000 | +100,000 | 1.68% | 12,398,400 |
| 2010-02-24 | 2010-02-22 | 4.250 | 2,924,000 | +20,000 | 1.62% | 12,427,000 |
| 2010-02-23 | 2010-02-19 | 4.200 | 2,904,000 | -24,000 | 1.61% | 12,196,800 |
| 2010-02-22 | 2010-02-18 | 4.450 | 2,928,000 | -1,000 | 1.62% | 13,029,600 |
| 2010-02-19 | 2010-02-17 | 4.800 | 2,929,000 | +1,000 | 1.62% | 14,059,200 |
| 2010-02-17 | 2010-02-11 | 4.800 | 2,928,000 | +24,000 | 1.62% | 14,054,400 |
| 2010-02-12 | 2010-02-10 | 5.000 | 2,904,000 | -11,000 | 1.61% | 14,520,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 2,915,000 | +1,000 | 1.61% | 14,429,250 |
| 2010-02-10 | 2010-02-08 | 4.750 | 2,914,000 | -35,000 | 1.61% | 13,841,500 |
| 2010-02-08 | 2010-02-04 | 4.300 | 2,949,000 | +25,000 | 1.63% | 12,680,700 |
| 2010-02-05 | 2010-02-03 | 4.350 | 2,924,000 | -45,000 | 1.62% | 12,719,400 |
| 2010-02-02 | 2010-01-29 | 4.000 | 2,969,000 | -5,000 | 1.64% | 11,876,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 2,974,000 | -11,000 | 1.65% | 12,044,700 |
| 2010-01-28 | 2010-01-26 | 4.250 | 2,985,000 | -5,000 | 1.65% | 12,686,250 |
| 2010-01-27 | 2010-01-25 | 4.300 | 2,990,000 | -17,000 | 1.66% | 12,857,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 3,007,000 | -9,000 | 1.67% | 11,877,650 |
| 2010-01-25 | 2010-01-21 | 4.200 | 3,016,000 | -10,000 | 1.67% | 12,667,200 |
| 2010-01-22 | 2010-01-20 | 4.450 | 3,026,000 | +4,000 | 1.68% | 13,465,700 |
| 2010-01-21 | 2010-01-19 | 4.550 | 3,022,000 | +5,000 | 1.67% | 13,750,100 |
| 2010-01-20 | 2010-01-18 | 4.700 | 3,017,000 | +105,000 | 1.67% | 14,179,900 |
| 2010-01-19 | 2010-01-15 | 4.550 | 2,912,000 | -2,000 | 1.61% | 13,249,600 |
| 2010-01-18 | 2010-01-14 | 3.500 | 2,914,000 | +30,000 | 1.61% | 10,199,000 |
| 2010-01-11 | 2010-01-07 | 3.950 | 2,884,000 | -4,000 | 1.60% | 11,391,800 |
| 2010-01-05 | 2009-12-31 | 3.200 | 2,888,000 | +4,000 | 1.60% | 9,241,600 |
| 2009-12-17 | 2009-12-15 | 3.600 | 2,884,000 | -30,000 | 1.60% | 10,382,400 |
| 2009-12-16 | 2009-12-14 | 3.850 | 2,914,000 | -9,000 | 1.61% | 11,218,900 |
| 2009-12-15 | 2009-12-11 | 3.950 | 2,923,000 | -10,000 | 1.62% | 11,545,850 |
| 2009-12-14 | 2009-12-10 | 3.900 | 2,933,000 | -38,000 | 1.62% | 11,438,700 |
| 2009-11-27 | 2009-11-25 | 4.300 | 2,971,000 | +2,000 | 1.65% | 12,775,300 |
| 2009-11-26 | 2009-11-24 | 4.250 | 2,969,000 | -72,000 | 1.64% | 12,618,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 3,041,000 | +80,000 | 1.73% | 13,228,350 |
| 2009-11-24 | 2009-11-20 | 4.200 | 2,961,000 | +45,000 | 1.68% | 12,436,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 2,916,000 | -16,000 | 1.66% | 10,206,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 2,932,000 | -100,000 | 1.66% | 9,822,200 |
| 2009-11-19 | 2009-11-17 | 3.350 | 3,032,000 | -7,000 | 1.72% | 10,157,200 |
| 2009-11-18 | 2009-11-16 | 3.350 | 3,039,000 | -3,000 | 1.73% | 10,180,650 |
| 2009-11-17 | 2009-11-13 | 3.400 | 3,042,000 | +3,000 | 1.73% | 10,342,800 |
| 2009-11-16 | 2009-11-12 | 3.150 | 3,039,000 | -20,000 | 1.73% | 9,572,850 |
| 2009-11-13 | 2009-11-11 | 3.250 | 3,059,000 | -14,000 | 1.74% | 9,941,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 3,073,000 | +139,000 | 1.74% | 10,294,550 |
| 2009-11-10 | 2009-11-06 | 3.000 | 2,934,000 | +4,000 | 1.67% | 8,802,000 |
| 2009-10-30 | 2009-10-28 | 3.000 | 2,930,000 | -8,000 | 1.66% | 8,790,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 2,938,000 | -2,000 | 1.67% | 9,254,700 |
| 2009-10-28 | 2009-10-23 | 3.250 | 2,940,000 | -10,000 | 1.67% | 9,555,000 |
| 2009-10-27 | 2009-10-22 | 3.200 | 2,950,000 | +20,000 | 1.68% | 9,440,000 |
| 2009-10-20 | 2009-10-16 | 3.250 | 2,930,000 | -2,000 | 1.66% | 9,522,500 |
| 2009-10-16 | 2009-10-14 | 3.200 | 2,932,000 | -6,000 | 1.66% | 9,382,400 |
| 2009-10-15 | 2009-10-13 | 3.200 | 2,938,000 | -19,000 | 1.67% | 9,401,600 |
| 2009-10-13 | 2009-10-09 | 3.250 | 2,957,000 | +8,000 | 1.68% | 9,610,250 |
| 2009-10-09 | 2009-10-07 | 3.100 | 2,949,000 | +10,000 | 1.67% | 9,141,900 |
| 2009-10-05 | 2009-09-30 | 3.250 | 2,939,000 | -10,000 | 1.67% | 9,551,750 |
| 2009-09-29 | 2009-09-25 | 3.150 | 2,949,000 | -1,000 | 1.67% | 9,289,350 |
| 2009-09-24 | 2009-09-22 | 3.400 | 2,950,000 | +10,000 | 1.68% | 10,030,000 |
| 2009-09-22 | 2009-09-18 | 3.600 | 2,940,000 | -129,000 | 1.67% | 10,584,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 3,069,000 | +50,000 | 1.74% | 9,667,350 |
| 2009-09-18 | 2009-09-16 | 3.450 | 3,019,000 | -43,000 | 1.71% | 10,415,550 |
| 2009-09-10 | 2009-09-08 | 2.850 | 3,062,000 | +2,000 | 1.74% | 8,726,700 |
| 2009-08-28 | 2009-08-26 | 2.900 | 3,060,000 | +30,000 | 1.74% | 8,874,000 |
| 2009-08-26 | 2009-08-24 | 3.000 | 3,030,000 | +119,000 | 1.72% | 9,090,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 2,911,000 | +23,000 | 1.65% | 7,859,700 |
| 2009-08-24 | 2009-08-20 | 2.900 | 2,888,000 | -3,000 | 1.64% | 8,375,200 |
| 2009-08-20 | 2009-08-18 | 3.000 | 2,891,000 | +6,000 | 1.64% | 8,673,000 |
| 2009-08-14 | 2009-08-12 | 3.250 | 2,885,000 | -50,000 | 1.64% | 9,376,250 |
| 2009-08-12 | 2009-08-10 | 3.450 | 2,935,000 | -20,000 | 1.67% | 10,125,750 |
| 2009-08-07 | 2009-08-05 | 3.400 | 2,955,000 | +33,000 | 1.68% | 10,047,000 |
| 2009-08-05 | 2009-08-03 | 3.500 | 2,922,000 | +25,000 | 1.66% | 10,227,000 |
| 2009-08-03 | 2009-07-30 | 3.500 | 2,897,000 | +4,000 | 1.64% | 10,139,500 |
| 2009-07-29 | 2009-07-27 | 3.600 | 2,893,000 | +37,000 | 1.64% | 10,414,800 |
| 2009-07-28 | 2009-07-24 | 3.800 | 2,856,000 | +21,000 | 1.62% | 10,852,800 |
| 2009-07-20 | 2009-07-16 | 3.250 | 2,835,000 | -10,000 | 1.61% | 9,213,750 |
| 2009-07-16 | 2009-07-14 | 3.250 | 2,845,000 | +10,000 | 1.62% | 9,246,250 |
| 2009-07-15 | 2009-07-13 | 3.000 | 2,835,000 | +10,000 | 1.61% | 8,505,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 2,825,000 | +29,000 | 1.60% | 8,757,500 |
| 2009-07-06 | 2009-07-02 | 3.050 | 2,796,000 | -4,000 | 1.59% | 8,527,800 |
| 2009-06-30 | 2009-06-26 | 3.550 | 2,800,000 | -10,000 | 1.59% | 9,940,000 |
| 2009-06-25 | 2009-06-23 | 3.400 | 2,810,000 | -50,000 | 1.60% | 9,554,000 |
| 2009-06-24 | 2009-06-22 | 3.550 | 2,860,000 | +4,000 | 1.62% | 10,153,000 |
| 2009-06-22 | 2009-06-18 | 3.300 | 2,856,000 | +22,000 | 1.62% | 9,424,800 |
| 2009-06-19 | 2009-06-17 | 3.350 | 2,834,000 | -63,000 | 1.61% | 9,493,900 |
| 2009-06-18 | 2009-06-16 | 3.400 | 2,897,000 | +48,000 | 1.64% | 9,849,800 |
| 2009-06-17 | 2009-06-15 | 3.800 | 2,849,000 | -7,000 | 1.62% | 10,826,200 |
| 2009-06-15 | 2009-06-11 | 4.150 | 2,856,000 | -5,000 | 1.62% | 11,852,400 |
| 2009-06-12 | 2009-06-10 | 4.250 | 2,861,000 | +26,000 | 1.62% | 12,159,250 |
| 2009-06-10 | 2009-06-08 | 4.250 | 2,835,000 | +2,192,000 | 1.61% | 12,048,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 643,000 | -5,000 | 0.37% | 2,829,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 648,000 | +9,000 | 0.37% | 3,110,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 639,000 | +22,000 | 0.36% | 2,556,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 617,000 | -24,000 | 0.35% | 1,974,400 |
| 2009-05-15 | 2009-05-13 | 2.480 | 641,000 | -11,000 | 0.36% | 1,589,680 |
| 2009-05-14 | 2009-05-12 | 2.480 | 652,000 | -50,000 | 0.37% | 1,616,960 |
| 2009-05-13 | 2009-05-11 | 2.480 | 702,000 | -10,000 | 0.40% | 1,740,960 |
| 2009-05-12 | 2009-05-08 | 2.500 | 712,000 | -16,000 | 0.40% | 1,780,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 728,000 | -30,000 | 0.41% | 1,820,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 758,000 | -40,000 | 0.43% | 1,690,340 |
| 2009-05-06 | 2009-05-04 | 2.040 | 798,000 | +17,000 | 0.45% | 1,627,920 |
| 2009-05-05 | 2009-04-30 | 1.880 | 781,000 | +20,000 | 0.44% | 1,468,280 |
| 2009-04-30 | 2009-04-28 | 1.770 | 761,000 | -100,000 | 0.43% | 1,346,970 |
| 2009-04-29 | 2009-04-27 | 1.940 | 861,000 | -37,000 | 0.49% | 1,670,340 |
| 2009-04-28 | 2009-04-24 | 2.080 | 898,000 | +170,000 | 0.51% | 1,867,840 |
| 2009-04-24 | 2009-04-22 | 1.660 | 728,000 | +40,000 | 0.41% | 1,208,480 |
| 2009-04-20 | 2009-04-16 | 1.540 | 688,000 | -64,000 | 0.39% | 1,059,520 |
| 2009-04-17 | 2009-04-15 | 1.560 | 752,000 | -50,000 | 0.43% | 1,173,120 |
| 2009-04-16 | 2009-04-14 | 1.460 | 802,000 | +94,000 | 0.46% | 1,170,920 |
| 2009-04-09 | 2009-04-07 | 1.500 | 708,000 | +10,000 | 0.40% | 1,062,000 |
| 2009-03-06 | 2009-03-04 | 1.260 | 698,000 | -2,000 | 0.40% | 879,480 |
| 2009-02-24 | 2009-02-20 | 1.400 | 700,000 | +7,000 | 0.40% | 980,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 693,000 | +4,000 | 0.39% | 1,018,710 |
| 2009-02-12 | 2009-02-10 | 1.430 | 689,000 | +3,000 | 0.39% | 985,270 |
| 2009-02-10 | 2009-02-06 | 1.400 | 686,000 | +4,000 | 0.39% | 960,400 |
| 2009-01-07 | 2009-01-05 | 1.800 | 682,000 | +2,000 | 0.39% | 1,227,600 |
| 2008-12-15 | 2008-12-11 | 1.900 | 680,000 | -1,000 | 0.39% | 1,292,000 |
| 2008-12-11 | 2008-12-09 | 1.490 | 681,000 | -19,000 | 0.39% | 1,014,690 |
| 2008-12-10 | 2008-12-08 | 1.500 | 700,000 | -10,000 | 0.40% | 1,050,000 |
| 2008-12-08 | 2008-12-04 | 1.280 | 710,000 | -5,000 | 0.40% | 908,800 |
| 2008-12-05 | 2008-12-03 | 1.300 | 715,000 | +34,000 | 0.41% | 929,500 |
| 2008-11-25 | 2008-11-21 | 1.200 | 681,000 | +4,000 | 0.43% | 817,200 |
| 2008-11-11 | 2008-11-07 | 1.250 | 677,000 | -16,000 | 0.42% | 846,250 |
| 2008-10-28 | 2008-10-24 | 0.780 | 693,000 | -2,000 | 0.43% | 540,540 |
| 2008-10-20 | 2008-10-16 | 0.870 | 695,000 | -3,000 | 0.43% | 604,650 |
| 2008-10-14 | 2008-10-10 | 1.190 | 698,000 | +2,000 | 0.44% | 830,620 |
| 2008-10-09 | 2008-10-06 | 1.250 | 696,000 | +10,000 | 0.44% | 870,000 |
| 2008-09-24 | 2008-09-22 | 1.550 | 686,000 | -37,000 | 0.43% | 1,063,300 |
| 2008-09-01 | 2008-08-28 | 2.200 | 723,000 | -9,000 | 0.45% | 1,590,600 |
| 2008-08-29 | 2008-08-27 | 2.450 | 732,000 | +5,000 | 0.46% | 1,793,400 |
| 2008-08-20 | 2008-08-18 | 2.150 | 727,000 | +4,000 | 0.45% | 1,563,050 |
| 2008-08-19 | 2008-08-15 | 2.310 | 723,000 | +20,000 | 0.45% | 1,670,130 |
| 2008-08-18 | 2008-08-14 | 2.300 | 703,000 | -20,000 | 0.44% | 1,616,900 |
| 2008-08-15 | 2008-08-13 | 2.000 | 723,000 | -5,000 | 0.45% | 1,446,000 |
| 2008-08-13 | 2008-08-11 | 2.010 | 728,000 | +4,000 | 0.46% | 1,463,280 |
| 2008-08-05 | 2008-08-01 | 2.700 | 724,000 | -5,000 | 0.45% | 1,954,800 |
| 2008-08-01 | 2008-07-30 | 2.900 | 729,000 | -10,000 | 0.46% | 2,114,100 |
| 2008-07-29 | 2008-07-25 | 3.050 | 739,000 | +25,000 | 0.46% | 2,253,950 |
| 2008-07-25 | 2008-07-23 | 3.000 | 714,000 | -21,000 | 0.45% | 2,142,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 735,000 | -20,000 | 0.46% | 2,205,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 755,000 | +20,000 | 0.47% | 2,302,750 |
| 2008-07-18 | 2008-07-16 | 3.050 | 735,000 | -10,000 | 0.46% | 2,241,750 |
| 2008-07-17 | 2008-07-15 | 3.050 | 745,000 | +10,000 | 0.47% | 2,272,250 |
| 2008-07-16 | 2008-07-14 | 3.300 | 735,000 | +5,000 | 0.46% | 2,425,500 |
| 2008-07-15 | 2008-07-11 | 3.350 | 730,000 | -9,000 | 0.46% | 2,445,500 |
| 2008-07-08 | 2008-07-04 | 3.050 | 739,000 | -5,000 | 0.46% | 2,253,950 |
| 2008-07-07 | 2008-07-03 | 2.900 | 744,000 | -105,000 | 0.47% | 2,157,600 |
| 2008-07-04 | 2008-07-02 | 3.550 | 849,000 | -1,000 | 0.53% | 3,013,950 |
| 2008-07-03 | 2008-06-30 | 3.700 | 850,000 | +1,000 | 0.53% | 3,145,000 |
| 2008-06-30 | 2008-06-26 | 4.200 | 849,000 | +10,000 | 0.53% | 3,565,800 |
| 2008-06-25 | 2008-06-23 | 4.450 | 839,000 | -5,000 | 0.52% | 3,733,550 |
| 2008-06-24 | 2008-06-20 | 4.500 | 844,000 | -10,000 | 0.53% | 3,798,000 |
| 2008-06-23 | 2008-06-19 | 4.500 | 854,000 | -10,000 | 0.53% | 3,843,000 |
| 2008-06-19 | 2008-06-17 | 4.450 | 864,000 | +10,000 | 0.54% | 3,844,800 |
| 2008-06-18 | 2008-06-16 | 4.700 | 854,000 | +5,000 | 0.53% | 4,013,800 |
| 2008-06-16 | 2008-06-12 | 4.500 | 849,000 | -20,000 | 0.53% | 3,820,500 |
| 2008-06-13 | 2008-06-11 | 4.800 | 869,000 | -5,000 | 0.54% | 4,171,200 |
| 2008-06-12 | 2008-06-10 | 4.800 | 874,000 | -10,000 | 0.55% | 4,195,200 |
| 2008-06-05 | 2008-06-03 | 5.300 | 884,000 | +10,000 | 0.55% | 4,685,200 |
| 2008-06-04 | 2008-06-02 | 5.300 | 874,000 | -27,000 | 0.55% | 4,632,200 |
| 2008-06-03 | 2008-05-30 | 5.200 | 901,000 | -22,000 | 0.56% | 4,685,200 |
| 2008-06-02 | 2008-05-29 | 5.200 | 923,000 | +19,000 | 0.58% | 4,799,600 |
| 2008-05-30 | 2008-05-28 | 5.300 | 904,000 | +5,000 | 0.57% | 4,791,200 |
| 2008-05-29 | 2008-05-27 | 5.200 | 899,000 | +5,000 | 0.56% | 4,674,800 |
| 2008-05-28 | 2008-05-26 | 5.300 | 894,000 | -3,000 | 0.56% | 4,738,200 |
| 2008-05-27 | 2008-05-23 | 5.500 | 897,000 | -5,000 | 0.56% | 4,933,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 902,000 | -10,000 | 0.56% | 4,961,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 912,000 | -1,000 | 0.57% | 5,198,400 |
| 2008-05-22 | 2008-05-20 | 5.700 | 913,000 | +10,000 | 0.57% | 5,204,100 |
| 2008-05-20 | 2008-05-16 | 6.000 | 903,000 | -70,000 | 0.56% | 5,418,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 973,000 | +80,000 | 0.61% | 6,032,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 893,000 | +20,000 | 0.56% | 5,447,300 |
| 2008-05-15 | 2008-05-13 | 6.200 | 873,000 | -2,000 | 0.55% | 5,412,600 |
| 2008-05-14 | 2008-05-09 | 6.000 | 875,000 | +15,000 | 0.55% | 5,250,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 860,000 | -43,000 | 0.54% | 4,988,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 903,000 | -67,000 | 0.56% | 5,237,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 970,000 | +77,000 | 0.61% | 6,111,000 |
| 2008-05-07 | 2008-05-05 | 5.900 | 893,000 | -5,000 | 0.56% | 5,268,700 |
| 2008-05-06 | 2008-05-02 | 5.900 | 898,000 | +16,000 | 0.56% | 5,298,200 |
| 2008-05-05 | 2008-04-30 | 6.100 | 882,000 | +15,000 | 0.55% | 5,380,200 |
| 2008-05-02 | 2008-04-29 | 5.900 | 867,000 | -13,000 | 0.54% | 5,115,300 |
| 2008-04-30 | 2008-04-28 | 5.900 | 880,000 | +171,000 | 0.55% | 5,192,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 709,000 | -19,000 | 0.44% | 4,537,600 |
| 2008-04-25 | 2008-04-23 | 5.200 | 728,000 | +10,000 | 0.46% | 3,785,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 718,000 | +29,000 | 0.45% | 3,590,000 |
| 2008-04-17 | 2008-04-15 | 5.600 | 689,000 | -30,000 | 0.43% | 3,858,400 |
| 2008-04-16 | 2008-04-14 | 5.800 | 719,000 | -9,000 | 0.45% | 4,170,200 |
| 2008-04-15 | 2008-04-11 | 5.600 | 728,000 | -38,000 | 0.46% | 4,076,800 |
| 2008-04-10 | 2008-04-08 | 5.900 | 766,000 | +7,000 | 0.48% | 4,519,400 |
| 2008-04-09 | 2008-04-07 | 6.000 | 759,000 | -4,000 | 0.47% | 4,554,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 763,000 | -2,000 | 0.48% | 4,196,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 765,000 | +29,000 | 0.48% | 4,284,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 736,000 | -39,000 | 0.46% | 4,121,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 775,000 | -89,000 | 0.48% | 4,805,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 864,000 | -2,000 | 0.54% | 3,844,800 |
| 2008-03-28 | 2008-03-26 | 4.600 | 866,000 | -8,000 | 0.54% | 3,983,600 |
| 2008-03-25 | 2008-03-19 | 4.650 | 874,000 | -1,000 | 0.55% | 4,064,100 |
| 2008-03-20 | 2008-03-18 | 4.450 | 875,000 | -4,000 | 0.55% | 3,893,750 |
| 2008-03-19 | 2008-03-17 | 4.350 | 879,000 | +17,000 | 0.55% | 3,823,650 |
| 2008-03-18 | 2008-03-14 | 5.000 | 862,000 | +76,000 | 0.54% | 4,310,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 786,000 | +76,000 | 0.49% | 4,716,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 710,000 | -36,000 | 0.44% | 6,532,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 746,000 | +14,000 | 0.47% | 6,042,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 732,000 | -2,000 | 0.46% | 5,416,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 734,000 | +53,000 | 0.46% | 5,211,400 |
| 2008-02-26 | 2008-02-22 | 6.600 | 681,000 | +5,000 | 0.43% | 4,494,600 |
| 2008-02-25 | 2008-02-21 | 6.700 | 676,000 | -5,000 | 0.42% | 4,529,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 681,000 | +22,000 | 0.43% | 4,835,100 |
| 2008-02-21 | 2008-02-19 | 6.100 | 659,000 | -195,000 | 0.41% | 4,019,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 854,000 | -96,000 | 0.53% | 5,636,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 950,000 | +189,000 | 0.59% | 4,512,500 |
| 2008-02-18 | 2008-02-14 | 3.900 | 761,000 | +14,000 | 0.48% | 2,967,900 |
| 2008-02-14 | 2008-02-12 | 3.850 | 747,000 | -10,000 | 0.47% | 2,875,950 |
| 2008-02-12 | 2008-02-06 | 3.900 | 757,000 | -42,000 | 0.47% | 2,952,300 |
| 2008-02-11 | 2008-02-04 | 4.100 | 799,000 | +40,000 | 0.50% | 3,275,900 |
| 2008-01-30 | 2008-01-28 | 4.350 | 759,000 | +17,000 | 0.47% | 3,301,650 |
| 2008-01-28 | 2008-01-24 | 3.450 | 742,000 | +5,000 | 0.46% | 2,559,900 |
| 2008-01-25 | 2008-01-23 | 3.450 | 737,000 | -8,000 | 0.46% | 2,542,650 |
| 2008-01-24 | 2008-01-22 | 3.400 | 745,000 | +11,000 | 0.47% | 2,533,000 |
| 2008-01-23 | 2008-01-21 | 4.200 | 734,000 | -20,000 | 0.46% | 3,082,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 754,000 | -130,000 | 0.47% | 3,543,800 |
| 2008-01-21 | 2008-01-17 | 4.350 | 884,000 | -13,000 | 0.55% | 3,845,400 |
| 2008-01-18 | 2008-01-16 | 4.450 | 897,000 | +152,000 | 0.56% | 3,991,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 745,000 | -41,000 | 0.47% | 3,948,500 |
| 2008-01-16 | 2008-01-14 | 6.200 | 786,000 | +43,000 | 0.49% | 4,873,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 743,000 | -38,000 | 0.46% | 5,126,700 |
| 2008-01-14 | 2008-01-10 | 6.700 | 781,000 | +6,000 | 0.49% | 5,232,700 |
| 2008-01-11 | 2008-01-09 | 6.000 | 775,000 | +34,000 | 0.48% | 4,650,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 741,000 | +12,000 | 0.46% | 5,261,100 |
| 2008-01-09 | 2008-01-07 | 7.400 | 729,000 | +4,000 | 0.46% | 5,394,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 725,000 | +17,000 | 0.45% | 6,307,500 |
| 2008-01-07 | 2008-01-03 | 10.900 | 708,000 | +10,000 | 0.44% | 7,717,200 |
| 2008-01-04 | 2008-01-02 | 11.200 | 698,000 | +3,000 | 0.44% | 7,817,600 |
| 2008-01-03 | 2007-12-31 | 11.300 | 695,000 | +7,000 | 0.43% | 7,853,500 |
| 2008-01-02 | 2007-12-27 | 11.500 | 688,000 | -10,000 | 0.43% | 7,912,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 698,000 | -1,000 | 0.44% | 8,376,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 699,000 | +7,000 | 0.44% | 8,108,400 |
| 2007-12-21 | 2007-12-19 | 11.600 | 692,000 | +31,000 | 0.43% | 8,027,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 661,000 | +3,000 | 0.41% | 7,601,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 658,000 | +35,000 | 0.41% | 7,830,200 |
| 2007-12-14 | 2007-12-12 | 12.000 | 623,000 | +9,000 | 0.39% | 7,476,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 614,000 | -20,000 | 0.38% | 7,675,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 634,000 | -1,000 | 0.40% | 7,734,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 635,000 | -2,000 | 0.40% | 7,937,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 637,000 | +4,000 | 0.40% | 8,089,900 |
| 2007-12-07 | 2007-12-05 | 12.700 | 633,000 | +1,000 | 0.40% | 8,039,100 |
| 2007-12-06 | 2007-12-04 | 12.900 | 632,000 | +13,000 | 0.40% | 8,152,800 |
| 2007-12-05 | 2007-12-03 | 13.100 | 619,000 | -11,000 | 0.39% | 8,108,900 |
| 2007-12-04 | 2007-11-30 | 13.200 | 630,000 | -8,000 | 0.39% | 8,316,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 638,000 | +2,000 | 0.40% | 7,719,800 |
| 2007-11-29 | 2007-11-27 | 12.100 | 636,000 | -15,000 | 0.40% | 7,695,600 |
| 2007-11-28 | 2007-11-26 | 12.500 | 651,000 | +11,000 | 0.41% | 8,137,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 640,000 | -10,000 | 0.40% | 7,936,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 650,000 | -21,000 | 0.41% | 8,255,000 |
| 2007-11-22 | 2007-11-20 | 13.200 | 671,000 | -4,000 | 0.42% | 8,857,200 |
| 2007-11-21 | 2007-11-19 | 13.500 | 675,000 | -3,000 | 0.42% | 9,112,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 678,000 | -27,000 | 0.42% | 9,356,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 705,000 | +27,000 | 0.44% | 9,658,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 678,000 | +7,000 | 0.42% | 9,831,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 671,000 | +42,000 | 0.42% | 9,058,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 629,000 | -4,000 | 0.39% | 8,554,400 |
| 2007-11-13 | 2007-11-09 | 15.400 | 633,000 | +12,000 | 0.40% | 9,748,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 621,000 | -11,000 | 0.39% | 9,377,100 |
| 2007-11-09 | 2007-11-07 | 16.000 | 632,000 | -69,000 | 0.40% | 10,112,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 701,000 | +11,000 | 0.44% | 11,706,700 |
| 2007-11-07 | 2007-11-05 | 17.400 | 690,000 | -41,000 | 0.43% | 12,006,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 731,000 | +21,000 | 0.46% | 10,380,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 710,000 | +43,000 | 0.44% | 9,656,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 667,000 | +29,000 | 0.42% | 8,871,100 |
| 2007-11-01 | 2007-10-30 | 12.500 | 638,000 | +26,000 | 0.40% | 7,975,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 612,000 | +3,000 | 0.38% | 7,956,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 609,000 | -73,000 | 0.38% | 8,099,700 |
| 2007-10-29 | 2007-10-25 | 15.400 | 682,000 | -15,000 | 0.43% | 10,502,800 |
| 2007-10-26 | 2007-10-24 | 11.400 | 697,000 | +37,000 | 0.44% | 7,945,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 660,000 | +2,000 | 0.41% | 7,656,000 |
| 2007-10-24 | 2007-10-22 | 11.300 | 658,000 | -18,000 | 0.41% | 7,435,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 676,000 | -8,000 | 0.42% | 7,909,200 |
| 2007-10-22 | 2007-10-17 | 12.000 | 684,000 | +2,000 | 0.43% | 8,208,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 682,000 | -1,000 | 0.43% | 8,252,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 683,000 | -18,000 | 0.43% | 8,059,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 701,000 | -15,000 | 0.44% | 8,622,300 |
| 2007-10-15 | 2007-10-11 | 12.600 | 716,000 | +13,000 | 0.45% | 9,021,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 703,000 | +38,000 | 0.44% | 9,068,700 |
| 2007-10-11 | 2007-10-09 | 12.400 | 665,000 | +28,000 | 0.42% | 8,246,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 637,000 | -1,000 | 0.40% | 7,707,700 |
| 2007-10-09 | 2007-10-05 | 13.100 | 638,000 | -20,000 | 0.40% | 8,357,800 |
| 2007-10-08 | 2007-10-04 | 11.500 | 658,000 | -8,000 | 0.41% | 7,567,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 666,000 | -19,000 | 0.42% | 8,058,600 |
| 2007-10-04 | 2007-10-02 | 12.900 | 685,000 | +4,000 | 0.43% | 8,836,500 |
| 2007-10-03 | 2007-09-28 | 13.200 | 681,000 | +11,000 | 0.43% | 8,989,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 670,000 | +10,000 | 0.42% | 8,777,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 660,000 | +4,000 | 0.41% | 8,580,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 656,000 | +15,000 | 0.41% | 8,856,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 641,000 | +10,000 | 0.40% | 8,974,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 631,000 | +8,000 | 0.39% | 9,780,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 623,000 | -12,000 | 0.39% | 9,407,300 |
| 2007-09-20 | 2007-09-18 | 16.200 | 635,000 | +1,000 | 0.40% | 10,287,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 634,000 | -28,000 | 0.40% | 10,651,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 662,000 | -15,000 | 0.41% | 11,452,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 677,000 | -36,000 | 0.42% | 11,576,700 |
| 2007-09-14 | 2007-09-12 | 17.600 | 713,000 | -110,000 | 0.45% | 12,548,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 823,000 | -19,000 | 0.51% | 14,649,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 842,000 | -44,000 | 0.53% | 14,229,800 |
| 2007-09-11 | 2007-09-07 | 16.600 | 886,000 | +15,000 | 0.55% | 14,707,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 871,000 | +101,000 | 0.54% | 15,765,100 |
| 2007-09-07 | 2007-09-05 | 13.400 | 770,000 | +47,000 | 0.48% | 10,318,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 723,000 | -7,000 | 0.45% | 10,700,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 730,000 | +9,000 | 0.46% | 11,388,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 721,000 | -2,000 | 0.45% | 12,040,700 |
| 2007-09-03 | 2007-08-30 | 16.600 | 723,000 | +59,000 | 0.45% | 12,001,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 664,000 | +22,000 | 0.42% | 10,956,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 642,000 | +14,000 | 0.40% | 10,785,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 628,000 | +35,000 | 0.39% | 11,052,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 593,000 | +10,000 | 0.37% | 10,318,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 583,000 | +17,000 | 0.36% | 10,552,300 |
| 2007-08-24 | 2007-08-22 | 17.400 | 566,000 | +7,000 | 0.35% | 9,848,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 559,000 | -21,000 | 0.35% | 9,447,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 580,000 | -10,000 | 0.36% | 10,382,000 |
| 2007-08-21 | 2007-08-17 | 16.500 | 590,000 | -76,000 | 0.37% | 9,735,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 666,000 | +15,000 | 0.42% | 11,788,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 651,000 | +13,000 | 0.41% | 12,629,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 638,000 | +86,000 | 0.40% | 12,441,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 552,000 | +25,000 | 0.35% | 12,088,800 |
| 2007-08-13 | 2007-08-09 | 20.600 | 527,000 | +47,000 | 0.33% | 10,856,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 480,000 | +5,000 | 0.30% | 6,672,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 475,000 | -76,000 | 0.30% | 5,652,500 |
| 2007-08-08 | 2007-08-06 | 16.700 | 551,000 | -3,000 | 0.34% | 9,201,700 |
| 2007-08-07 | 2007-08-03 | 25.300 | 554,000 | +11,000 | 0.35% | 14,016,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 543,000 | +44,000 | 0.34% | 13,357,800 |
| 2007-08-03 | 2007-08-01 | 31.100 | 499,000 | -16,000 | 0.31% | 15,518,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 515,000 | +18,000 | 0.32% | 16,840,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 497,000 | -62,000 | 0.31% | 15,804,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 559,000 | -47,000 | 0.35% | 17,552,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 606,000 | -33,000 | 0.47% | 20,240,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 639,000 | +39,000 | 0.49% | 21,981,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 600,000 | -14,000 | 0.46% | 21,180,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 614,000 | +32,000 | 0.47% | 22,902,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 582,000 | -9,000 | 0.45% | 18,973,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 591,000 | +8,000 | 0.45% | 19,443,900 |
| 2007-07-18 | 2007-07-16 | 33.900 | 583,000 | +17,000 | 0.45% | 19,763,700 |
| 2007-07-17 | 2007-07-13 | 34.200 | 566,000 | +11,000 | 0.44% | 19,357,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 555,000 | +51,000 | 0.43% | 19,591,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 504,000 | +99,000 | 0.39% | 17,035,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 405,000 | +11,000 | 0.31% | 12,960,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 394,000 | +11,000 | 0.30% | 14,538,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 383,000 | +18,000 | 0.29% | 11,873,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 365,000 | 0.32% | 6,241,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy