History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-10-13 | 2025-10-09 | 0.087 | 390,000 | +0 | 0.02% | 33,930 |
| 2025-10-10 | 2025-10-08 | 0.071 | 390,000 | +0 | 0.02% | 27,690 |
| 2025-10-09 | 2025-10-06 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-10-08 | 2025-10-03 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.074 | 390,000 | +0 | 0.02% | 28,860 |
| 2025-10-03 | 2025-09-30 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.071 | 390,000 | +0 | 0.02% | 27,690 |
| 2025-09-30 | 2025-09-26 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-09-29 | 2025-09-25 | 0.093 | 390,000 | +0 | 0.02% | 36,270 |
| 2025-09-26 | 2025-09-24 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2025-09-25 | 2025-09-23 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2025-09-24 | 2025-09-22 | 0.115 | 390,000 | +0 | 0.02% | 44,850 |
| 2025-09-23 | 2025-09-19 | 0.105 | 390,000 | +0 | 0.02% | 40,950 |
| 2025-09-22 | 2025-09-18 | 0.115 | 390,000 | +0 | 0.02% | 44,850 |
| 2025-09-19 | 2025-09-17 | 0.105 | 390,000 | +0 | 0.02% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.074 | 390,000 | +0 | 0.02% | 28,860 |
| 2025-09-15 | 2025-09-11 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-09-12 | 2025-09-10 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-09-11 | 2025-09-09 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-09-10 | 2025-09-08 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-09-09 | 2025-09-05 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-09-08 | 2025-09-04 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-09-02 | 2025-08-29 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-09-01 | 2025-08-28 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-08-29 | 2025-08-27 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2025-08-28 | 2025-08-26 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-08-27 | 2025-08-25 | 0.090 | 390,000 | +0 | 0.02% | 35,100 |
| 2025-08-26 | 2025-08-22 | 0.074 | 390,000 | +0 | 0.02% | 28,860 |
| 2025-08-25 | 2025-08-21 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-08-22 | 2025-08-20 | 0.078 | 390,000 | +0 | 0.02% | 30,420 |
| 2025-08-21 | 2025-08-19 | 0.078 | 390,000 | +0 | 0.02% | 30,420 |
| 2025-08-20 | 2025-08-18 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-08-19 | 2025-08-15 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-08-18 | 2025-08-14 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-08-15 | 2025-08-13 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-08-14 | 2025-08-12 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-08-07 | 2025-08-05 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-08-06 | 2025-08-04 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-31 | 2025-07-29 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-07-30 | 2025-07-28 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-07-29 | 2025-07-25 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-07-28 | 2025-07-24 | 0.071 | 390,000 | +0 | 0.02% | 27,690 |
| 2025-07-25 | 2025-07-23 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-07-23 | 2025-07-21 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-17 | 2025-07-15 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-16 | 2025-07-14 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-15 | 2025-07-11 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-14 | 2025-07-10 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-07-11 | 2025-07-09 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-07-10 | 2025-07-08 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-07-08 | 2025-07-04 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-07-07 | 2025-07-03 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-07-04 | 2025-07-02 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-07-03 | 2025-06-30 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-07-02 | 2025-06-27 | 0.064 | 390,000 | +0 | 0.02% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-06-27 | 2025-06-25 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-06-26 | 2025-06-24 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-06-25 | 2025-06-23 | 0.060 | 390,000 | +0 | 0.02% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.062 | 390,000 | +0 | 0.02% | 24,180 |
| 2025-06-23 | 2025-06-19 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-06-20 | 2025-06-18 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 390,000 | +0 | 0.02% | 25,350 |
| 2025-06-18 | 2025-06-16 | 0.065 | 390,000 | +0 | 0.02% | 25,350 |
| 2025-06-17 | 2025-06-13 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-06-16 | 2025-06-12 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-06-13 | 2025-06-11 | 0.053 | 390,000 | +0 | 0.02% | 20,670 |
| 2025-06-12 | 2025-06-10 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-06-11 | 2025-06-09 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-06-10 | 2025-06-06 | 0.050 | 390,000 | +0 | 0.02% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 390,000 | +0 | 0.02% | 22,230 |
| 2025-06-06 | 2025-06-04 | 0.058 | 390,000 | +0 | 0.02% | 22,620 |
| 2025-06-05 | 2025-06-03 | 0.055 | 390,000 | +0 | 0.02% | 21,450 |
| 2025-06-04 | 2025-06-02 | 0.056 | 390,000 | +0 | 0.02% | 21,840 |
| 2025-06-03 | 2025-05-30 | 0.056 | 390,000 | +0 | 0.02% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-05-30 | 2025-05-28 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-05-29 | 2025-05-27 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-05-28 | 2025-05-26 | 0.053 | 390,000 | +0 | 0.02% | 20,670 |
| 2025-05-27 | 2025-05-23 | 0.057 | 390,000 | +0 | 0.02% | 22,230 |
| 2025-05-26 | 2025-05-22 | 0.056 | 390,000 | +0 | 0.02% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.056 | 390,000 | +0 | 0.02% | 21,840 |
| 2025-05-22 | 2025-05-20 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-05-21 | 2025-05-19 | 0.050 | 390,000 | +0 | 0.02% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 390,000 | +0 | 0.02% | 18,330 |
| 2025-05-19 | 2025-05-15 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-05-16 | 2025-05-14 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-05-15 | 2025-05-13 | 0.060 | 390,000 | +0 | 0.02% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 390,000 | +0 | 0.02% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-05-12 | 2025-05-08 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-05-09 | 2025-05-07 | 0.065 | 390,000 | +0 | 0.02% | 25,350 |
| 2025-05-08 | 2025-05-06 | 0.064 | 390,000 | +0 | 0.02% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-05-06 | 2025-04-30 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-05-02 | 2025-04-29 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-04-30 | 2025-04-28 | 0.061 | 390,000 | +0 | 0.02% | 23,790 |
| 2025-04-29 | 2025-04-25 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-04-28 | 2025-04-24 | 0.054 | 390,000 | +0 | 0.02% | 21,060 |
| 2025-04-25 | 2025-04-23 | 0.059 | 390,000 | +0 | 0.02% | 23,010 |
| 2025-04-24 | 2025-04-22 | 0.058 | 390,000 | +0 | 0.02% | 22,620 |
| 2025-04-23 | 2025-04-17 | 0.056 | 390,000 | +0 | 0.02% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.053 | 390,000 | +0 | 0.02% | 20,670 |
| 2025-04-17 | 2025-04-15 | 0.057 | 390,000 | +0 | 0.02% | 22,230 |
| 2025-04-16 | 2025-04-14 | 0.058 | 390,000 | +0 | 0.02% | 22,620 |
| 2025-04-15 | 2025-04-11 | 0.069 | 390,000 | +0 | 0.02% | 26,910 |
| 2025-04-14 | 2025-04-10 | 0.069 | 390,000 | +0 | 0.02% | 26,910 |
| 2025-04-11 | 2025-04-09 | 0.069 | 390,000 | +0 | 0.02% | 26,910 |
| 2025-04-10 | 2025-04-08 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-04-09 | 2025-04-07 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-04-08 | 2025-04-03 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-04-07 | 2025-04-02 | 0.069 | 390,000 | +0 | 0.02% | 26,910 |
| 2025-04-03 | 2025-04-01 | 0.078 | 390,000 | +0 | 0.02% | 30,420 |
| 2025-04-02 | 2025-03-31 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-04-01 | 2025-03-28 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2025-03-31 | 2025-03-27 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2025-03-28 | 2025-03-26 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2025-03-27 | 2025-03-25 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-03-26 | 2025-03-24 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-03-25 | 2025-03-21 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-03-24 | 2025-03-20 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-03-21 | 2025-03-19 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-03-20 | 2025-03-18 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-03-19 | 2025-03-17 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-03-18 | 2025-03-14 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-03-17 | 2025-03-13 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-03-14 | 2025-03-12 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-03-13 | 2025-03-11 | 0.095 | 390,000 | +0 | 0.02% | 37,050 |
| 2025-03-12 | 2025-03-10 | 0.114 | 390,000 | +0 | 0.02% | 44,460 |
| 2025-03-11 | 2025-03-07 | 0.117 | 390,000 | +0 | 0.02% | 45,630 |
| 2025-03-10 | 2025-03-06 | 0.115 | 390,000 | -100,000 | 0.02% | 44,850 |
| 2025-03-05 | 2025-03-03 | 0.170 | 490,000 | +100,000 | 0.03% | 83,300 |
| 2022-08-04 | 2022-08-02 | 0.108 | 390,000 | -100,000 | 0.02% | 42,120 |
| 2022-03-21 | 2022-03-17 | 0.107 | 490,000 | +100,000 | 0.03% | 52,430 |
| 2021-01-18 | 2021-01-14 | 0.172 | 390,000 | -109,000 | 0.02% | 67,080 |
| 2020-05-13 | 2020-05-11 | 0.230 | 499,000 | -5,000 | 0.03% | 114,770 |
| 2018-04-12 | 2018-04-10 | 0.410 | 504,000 | -6,000 | 0.04% | 206,640 |
| 2018-03-09 | 2018-03-07 | 0.390 | 510,000 | -40,000 | 0.04% | 198,900 |
| 2017-03-14 | 2017-03-10 | 0.900 | 550,000 | -10,000 | 0.05% | 495,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 560,000 | -10,000 | 0.05% | 571,200 |
| 2016-05-23 | 2016-05-19 | 1.090 | 570,000 | -29,000 | 0.05% | 621,300 |
| 2015-07-24 | 2015-07-22 | 2.180 | 599,000 | -20,000 | 0.05% | 1,305,820 |
| 2015-06-23 | 2015-06-19 | 2.300 | 619,000 | +10,000 | 0.05% | 1,423,700 |
| 2015-06-19 | 2015-06-17 | 2.390 | 609,000 | +20,000 | 0.05% | 1,455,510 |
| 2015-06-04 | 2015-06-02 | 2.600 | 589,000 | -20,000 | 0.05% | 1,531,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 609,000 | +20,000 | 0.05% | 1,510,320 |
| 2015-05-29 | 2015-05-27 | 2.550 | 589,000 | -70,000 | 0.05% | 1,501,950 |
| 2015-05-26 | 2015-05-21 | 2.420 | 659,000 | -20,000 | 0.06% | 1,594,780 |
| 2015-05-20 | 2015-05-18 | 2.300 | 679,000 | +20,000 | 0.06% | 1,561,700 |
| 2015-05-08 | 2015-05-06 | 2.370 | 659,000 | +20,000 | 0.06% | 1,561,830 |
| 2015-05-07 | 2015-05-05 | 2.330 | 639,000 | +50,000 | 0.05% | 1,488,870 |
| 2015-05-06 | 2015-05-04 | 2.410 | 589,000 | +50,000 | 0.05% | 1,419,490 |
| 2015-05-04 | 2015-04-29 | 2.500 | 539,000 | +60,000 | 0.05% | 1,347,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 479,000 | +100,000 | 0.04% | 1,044,220 |
| 2015-04-29 | 2015-04-27 | 2.190 | 379,000 | +50,000 | 0.03% | 830,010 |
| 2015-04-28 | 2015-04-24 | 2.170 | 329,000 | +50,000 | 0.03% | 713,930 |
| 2015-01-29 | 2015-01-27 | 1.970 | 279,000 | -23,000 | 0.02% | 549,630 |
| 2014-12-10 | 2014-12-08 | 2.140 | 302,000 | -20,000 | 0.03% | 646,280 |
| 2014-11-18 | 2014-11-14 | 2.600 | 322,000 | -14,000 | 0.03% | 837,200 |
| 2014-11-17 | 2014-11-13 | 2.600 | 336,000 | +14,000 | 0.03% | 873,600 |
| 2014-11-11 | 2014-11-07 | 2.600 | 322,000 | -205,000 | 0.03% | 837,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 527,000 | -75,000 | 0.04% | 1,581,000 |
| 2014-08-29 | 2014-08-27 | 2.320 | 602,000 | -1,000 | 0.05% | 1,396,640 |
| 2014-08-26 | 2014-08-22 | 2.380 | 603,000 | -4,000 | 0.05% | 1,435,140 |
| 2014-04-10 | 2014-04-08 | 2.750 | 607,000 | -25,000 | 0.05% | 1,669,250 |
| 2014-03-20 | 2014-03-18 | 2.550 | 632,000 | -20,000 | 0.05% | 1,611,600 |
| 2014-01-08 | 2014-01-06 | 3.450 | 652,000 | +10,000 | 0.05% | 2,249,400 |
| 2014-01-06 | 2014-01-02 | 3.950 | 642,000 | +10,000 | 0.05% | 2,535,900 |
| 2014-01-03 | 2013-12-31 | 4.250 | 632,000 | -30,000 | 0.05% | 2,686,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 662,000 | +2,000 | 0.06% | 2,350,100 |
| 2013-12-30 | 2013-12-24 | 3.550 | 660,000 | -46,000 | 0.06% | 2,343,000 |
| 2013-12-11 | 2013-12-09 | 3.100 | 706,000 | -30,000 | 0.06% | 2,188,600 |
| 2013-12-10 | 2013-12-06 | 3.150 | 736,000 | +30,000 | 0.06% | 2,318,400 |
| 2013-12-05 | 2013-12-03 | 2.900 | 706,000 | -3,000 | 0.06% | 2,047,400 |
| 2013-12-02 | 2013-11-28 | 2.900 | 709,000 | -60,000 | 0.06% | 2,056,100 |
| 2013-11-26 | 2013-11-22 | 3.000 | 769,000 | +50,000 | 0.06% | 2,307,000 |
| 2013-11-22 | 2013-11-20 | 2.900 | 719,000 | +5,000 | 0.06% | 2,085,100 |
| 2013-11-21 | 2013-11-19 | 2.900 | 714,000 | +5,000 | 0.06% | 2,070,600 |
| 2013-11-07 | 2013-11-05 | 3.300 | 709,000 | +3,000 | 0.06% | 2,339,700 |
| 2013-10-17 | 2013-10-15 | 3.050 | 706,000 | -20,000 | 0.06% | 2,153,300 |
| 2013-09-24 | 2013-09-19 | 2.900 | 726,000 | -8,000 | 0.06% | 2,105,400 |
| 2013-09-19 | 2013-09-17 | 2.750 | 734,000 | +8,000 | 0.06% | 2,018,500 |
| 2013-09-16 | 2013-09-12 | 2.850 | 726,000 | +10,000 | 0.06% | 2,069,100 |
| 2013-09-12 | 2013-09-10 | 2.800 | 716,000 | +10,000 | 0.06% | 2,004,800 |
| 2013-09-02 | 2013-08-29 | 2.320 | 706,000 | -10,000 | 0.06% | 1,637,920 |
| 2013-08-30 | 2013-08-28 | 2.440 | 716,000 | +10,000 | 0.06% | 1,747,040 |
| 2013-05-29 | 2013-05-27 | 2.600 | 706,000 | -15,000 | 0.06% | 1,835,600 |
| 2013-04-17 | 2013-04-15 | 4.000 | 721,000 | +10,000 | 0.06% | 2,884,000 |
| 2013-03-27 | 2013-03-25 | 4.100 | 711,000 | -50,000 | 0.06% | 2,915,100 |
| 2013-03-08 | 2013-03-06 | 4.700 | 761,000 | +10,000 | 0.06% | 3,576,700 |
| 2013-02-28 | 2013-02-26 | 4.750 | 751,000 | -50,000 | 0.06% | 3,567,250 |
| 2013-02-08 | 2013-02-06 | 4.900 | 801,000 | -3,000 | 0.07% | 3,924,900 |
| 2013-02-04 | 2013-01-31 | 4.950 | 804,000 | -30,000 | 0.07% | 3,979,800 |
| 2013-02-01 | 2013-01-30 | 4.700 | 834,000 | -17,000 | 0.08% | 3,919,800 |
| 2013-01-31 | 2013-01-29 | 4.550 | 851,000 | -45,000 | 0.08% | 3,872,050 |
| 2013-01-28 | 2013-01-24 | 4.300 | 896,000 | -10,000 | 0.08% | 3,852,800 |
| 2013-01-23 | 2013-01-21 | 4.350 | 906,000 | -100,000 | 0.08% | 3,941,100 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,006,000 | -10,000 | 0.09% | 4,376,100 |
| 2013-01-15 | 2013-01-11 | 4.650 | 1,016,000 | +10,000 | 0.10% | 4,724,400 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,006,000 | +20,000 | 0.09% | 4,778,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 986,000 | -10,000 | 0.09% | 4,782,100 |
| 2013-01-10 | 2013-01-08 | 4.550 | 996,000 | +50,000 | 0.10% | 4,531,800 |
| 2013-01-08 | 2013-01-04 | 4.950 | 946,000 | +10,000 | 0.10% | 4,682,700 |
| 2013-01-04 | 2013-01-02 | 5.100 | 936,000 | +54,000 | 0.10% | 4,773,600 |
| 2013-01-03 | 2012-12-31 | 4.800 | 882,000 | -20,000 | 0.09% | 4,233,600 |
| 2013-01-02 | 2012-12-27 | 4.550 | 902,000 | -20,000 | 0.10% | 4,104,100 |
| 2012-12-28 | 2012-12-24 | 4.000 | 922,000 | -20,000 | 0.10% | 3,688,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 942,000 | -20,000 | 0.10% | 3,391,200 |
| 2012-12-21 | 2012-12-19 | 3.150 | 962,000 | +20,000 | 0.10% | 3,030,300 |
| 2012-12-13 | 2012-12-11 | 2.900 | 942,000 | -9,000 | 0.11% | 2,731,800 |
| 2012-12-12 | 2012-12-10 | 2.750 | 951,000 | +9,000 | 0.11% | 2,615,250 |
| 2012-12-06 | 2012-12-04 | 2.750 | 942,000 | +20,000 | 0.11% | 2,590,500 |
| 2012-12-05 | 2012-12-03 | 2.950 | 922,000 | +20,000 | 0.11% | 2,719,900 |
| 2012-11-29 | 2012-11-27 | 3.150 | 902,000 | -84,000 | 0.11% | 2,841,300 |
| 2012-09-13 | 2012-09-11 | 1.900 | 986,000 | +20,000 | 0.12% | 1,873,400 |
| 2012-07-13 | 2012-07-11 | 0.890 | 966,000 | -110,000 | 0.15% | 859,740 |
| 2012-07-03 | 2012-06-28 | 1.150 | 1,076,000 | -3,000 | 0.17% | 1,237,400 |
| 2012-06-28 | 2012-06-26 | 1.140 | 1,079,000 | -73,000 | 0.18% | 1,230,060 |
| 2012-06-27 | 2012-06-25 | 1.190 | 1,152,000 | -30,000 | 0.19% | 1,370,880 |
| 2012-03-07 | 2012-03-05 | 1.690 | 1,182,000 | +11,000 | 0.23% | 1,997,580 |
| 2012-03-06 | 2012-03-02 | 1.700 | 1,171,000 | +4,000 | 0.23% | 1,990,700 |
| 2012-02-22 | 2012-02-20 | 1.720 | 1,167,000 | +33,000 | 0.23% | 2,007,240 |
| 2012-02-02 | 2012-01-31 | 1.730 | 1,134,000 | -210,000 | 0.22% | 1,961,820 |
| 2011-12-09 | 2011-12-07 | 2.030 | 1,344,000 | -100,000 | 0.26% | 2,728,320 |
| 2011-12-01 | 2011-11-29 | 1.810 | 1,444,000 | -50,000 | 0.28% | 2,613,640 |
| 2011-11-30 | 2011-11-28 | 1.800 | 1,494,000 | -199,000 | 0.29% | 2,689,200 |
| 2011-10-31 | 2011-10-27 | 2.200 | 1,693,000 | -30,000 | 0.33% | 3,724,600 |
| 2011-10-12 | 2011-10-10 | 1.800 | 1,723,000 | +2,000 | 0.37% | 3,101,400 |
| 2011-10-11 | 2011-10-07 | 1.850 | 1,721,000 | -10,000 | 0.37% | 3,183,850 |
| 2011-09-22 | 2011-09-20 | 2.360 | 1,731,000 | -60,000 | 0.37% | 4,085,160 |
| 2011-09-21 | 2011-09-19 | 2.550 | 1,791,000 | -170,000 | 0.38% | 4,567,050 |
| 2011-09-05 | 2011-09-01 | 2.260 | 1,961,000 | -2,000 | 0.42% | 4,431,860 |
| 2011-08-25 | 2011-08-23 | 2.380 | 1,963,000 | -50,000 | 0.42% | 4,671,940 |
| 2011-08-24 | 2011-08-22 | 2.300 | 2,013,000 | -180,000 | 0.43% | 4,629,900 |
| 2011-08-23 | 2011-08-19 | 2.300 | 2,193,000 | -100,000 | 0.50% | 5,043,900 |
| 2011-08-19 | 2011-08-17 | 2.300 | 2,293,000 | -4,000 | 0.53% | 5,273,900 |
| 2011-08-08 | 2011-08-04 | 2.450 | 2,297,000 | -5,000 | 0.53% | 5,627,650 |
| 2011-08-05 | 2011-08-03 | 2.500 | 2,302,000 | -140,000 | 0.53% | 5,755,000 |
| 2011-08-02 | 2011-07-29 | 2.440 | 2,442,000 | -65,000 | 0.56% | 5,958,480 |
| 2011-07-28 | 2011-07-26 | 2.440 | 2,507,000 | -116,000 | 0.57% | 6,117,080 |
| 2011-07-27 | 2011-07-25 | 2.600 | 2,623,000 | -141,000 | 0.60% | 6,819,800 |
| 2011-07-22 | 2011-07-20 | 2.800 | 2,764,000 | -80,000 | 0.63% | 7,739,200 |
| 2011-07-19 | 2011-07-15 | 3.100 | 2,844,000 | -45,000 | 0.65% | 8,816,400 |
| 2011-07-18 | 2011-07-14 | 3.100 | 2,889,000 | -121,000 | 0.66% | 8,955,900 |
| 2011-07-15 | 2011-07-13 | 3.100 | 3,010,000 | -60,000 | 0.74% | 9,331,000 |
| 2011-07-14 | 2011-07-12 | 3.100 | 3,070,000 | -84,000 | 0.76% | 9,517,000 |
| 2011-06-27 | 2011-06-23 | 3.950 | 3,154,000 | +90,000 | 0.82% | 12,458,300 |
| 2011-06-21 | 2011-06-17 | 4.350 | 3,064,000 | -64,000 | 0.79% | 13,328,400 |
| 2011-06-16 | 2011-06-14 | 4.700 | 3,128,000 | +2,000 | 0.81% | 14,701,600 |
| 2011-06-08 | 2011-06-03 | 4.700 | 3,126,000 | +120,000 | 0.81% | 14,692,200 |
| 2011-06-07 | 2011-06-02 | 4.700 | 3,006,000 | +88,000 | 0.78% | 14,128,200 |
| 2011-06-03 | 2011-06-01 | 4.800 | 2,918,000 | +70,000 | 0.76% | 14,006,400 |
| 2011-05-26 | 2011-05-24 | 5.000 | 2,848,000 | -697,000 | 0.80% | 14,240,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 3,545,000 | -90,000 | 1.00% | 18,079,500 |
| 2011-05-16 | 2011-05-12 | 5.200 | 3,635,000 | +44,000 | 1.09% | 18,902,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 3,591,000 | +120,000 | 1.07% | 20,109,600 |
| 2011-05-05 | 2011-05-03 | 5.400 | 3,471,000 | +69,000 | 1.04% | 18,743,400 |
| 2011-05-04 | 2011-04-29 | 5.500 | 3,402,000 | +50,000 | 1.08% | 18,711,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 3,352,000 | -200,000 | 1.07% | 20,112,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 3,552,000 | -100,000 | 1.22% | 21,667,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 3,652,000 | -100,000 | 1.26% | 22,642,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 3,752,000 | -1,260,000 | 1.29% | 22,512,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 5,012,000 | -40,000 | 1.73% | 27,064,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 5,052,000 | -30,000 | 1.74% | 27,280,800 |
| 2011-04-13 | 2011-04-11 | 5.400 | 5,082,000 | -230,000 | 1.75% | 27,442,800 |
| 2011-04-12 | 2011-04-08 | 5.500 | 5,312,000 | +10,000 | 1.83% | 29,216,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 5,302,000 | -33,000 | 1.83% | 28,100,600 |
| 2011-04-07 | 2011-04-04 | 5.200 | 5,335,000 | -90,000 | 1.84% | 27,742,000 |
| 2011-04-04 | 2011-03-31 | 5.400 | 5,425,000 | -100,000 | 1.87% | 29,295,000 |
| 2011-04-01 | 2011-03-30 | 5.500 | 5,525,000 | -437,000 | 1.90% | 30,387,500 |
| 2011-03-31 | 2011-03-29 | 5.100 | 5,962,000 | -56,000 | 2.05% | 30,406,200 |
| 2011-03-30 | 2011-03-28 | 5.200 | 6,018,000 | -42,000 | 2.07% | 31,293,600 |
| 2011-03-29 | 2011-03-25 | 5.300 | 6,060,000 | +10,000 | 2.09% | 32,118,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 6,050,000 | +83,000 | 2.08% | 32,670,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 5,967,000 | +10,000 | 2.05% | 32,818,500 |
| 2011-03-23 | 2011-03-21 | 5.600 | 5,957,000 | -100,000 | 2.05% | 33,359,200 |
| 2011-03-22 | 2011-03-18 | 5.700 | 6,057,000 | +80,000 | 2.09% | 34,524,900 |
| 2011-03-21 | 2011-03-17 | 5.800 | 5,977,000 | -150,000 | 2.06% | 34,666,600 |
| 2011-03-16 | 2011-03-14 | 5.900 | 6,127,000 | -200,000 | 2.11% | 36,149,300 |
| 2011-03-15 | 2011-03-11 | 6.300 | 6,327,000 | -265,000 | 2.18% | 39,860,100 |
| 2011-03-14 | 2011-03-10 | 6.000 | 6,592,000 | -730,000 | 2.27% | 39,552,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 7,322,000 | -695,000 | 2.63% | 42,467,600 |
| 2011-03-10 | 2011-03-08 | 6.000 | 8,017,000 | -1,713,000 | 2.88% | 48,102,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 9,730,000 | +4,493,000 | 3.49% | 60,326,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 5,237,000 | +5,000,000 | 1.88% | 32,993,100 |
| 2011-01-18 | 2011-01-14 | 6.700 | 237,000 | -7,000 | 0.09% | 1,587,900 |
| 2011-01-11 | 2011-01-07 | 7.200 | 244,000 | -10,000 | 0.10% | 1,756,800 |
| 2011-01-07 | 2011-01-05 | 6.900 | 254,000 | +10,000 | 0.10% | 1,752,600 |
| 2011-01-06 | 2011-01-04 | 7.100 | 244,000 | -30,000 | 0.10% | 1,732,400 |
| 2011-01-05 | 2011-01-03 | 7.000 | 274,000 | +10,000 | 0.11% | 1,918,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 264,000 | -10,000 | 0.10% | 2,164,800 |
| 2010-11-17 | 2010-11-15 | 7.800 | 274,000 | +10,000 | 0.15% | 2,137,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 264,000 | +10,000 | 0.14% | 2,217,600 |
| 2010-11-11 | 2010-11-09 | 8.700 | 254,000 | -6,000 | 0.14% | 2,209,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 260,000 | -30,000 | 0.14% | 2,210,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 290,000 | +11,000 | 0.16% | 1,943,000 |
| 2010-10-08 | 2010-10-06 | 7.100 | 279,000 | +7,000 | 0.15% | 1,980,900 |
| 2010-10-07 | 2010-10-05 | 6.900 | 272,000 | +10,000 | 0.15% | 1,876,800 |
| 2010-10-05 | 2010-09-30 | 7.300 | 262,000 | -40,000 | 0.14% | 1,912,600 |
| 2010-09-29 | 2010-09-27 | 7.200 | 302,000 | +20,000 | 0.17% | 2,174,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 282,000 | -6,000 | 0.15% | 1,974,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 288,000 | -50,000 | 0.16% | 1,872,000 |
| 2010-06-23 | 2010-06-21 | 6.700 | 338,000 | -11,000 | 0.19% | 2,264,600 |
| 2010-06-03 | 2010-06-01 | 6.500 | 349,000 | +10,000 | 0.19% | 2,268,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 339,000 | -10,000 | 0.19% | 2,373,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 349,000 | -2,000 | 0.19% | 2,617,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 351,000 | -5,000 | 0.19% | 2,808,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 356,000 | -10,000 | 0.20% | 2,848,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 366,000 | +10,000 | 0.20% | 2,928,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 356,000 | +2,000 | 0.20% | 2,776,800 |
| 2010-05-12 | 2010-05-10 | 8.000 | 354,000 | -20,000 | 0.20% | 2,832,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 374,000 | +20,000 | 0.21% | 2,917,200 |
| 2010-05-10 | 2010-05-06 | 7.900 | 354,000 | -19,000 | 0.20% | 2,796,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 373,000 | +20,000 | 0.21% | 2,909,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 353,000 | +9,000 | 0.20% | 2,824,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 344,000 | -20,000 | 0.19% | 2,889,600 |
| 2010-05-03 | 2010-04-29 | 6.900 | 364,000 | +6,000 | 0.20% | 2,511,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 358,000 | -171,000 | 0.20% | 2,685,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 529,000 | +20,000 | 0.29% | 4,126,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 509,000 | -25,000 | 0.28% | 3,919,300 |
| 2010-04-27 | 2010-04-23 | 6.300 | 534,000 | -10,000 | 0.30% | 3,364,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 544,000 | -55,000 | 0.30% | 3,318,400 |
| 2010-04-22 | 2010-04-20 | 4.950 | 599,000 | -35,000 | 0.33% | 2,965,050 |
| 2010-04-21 | 2010-04-19 | 4.700 | 634,000 | -20,000 | 0.35% | 2,979,800 |
| 2010-04-20 | 2010-04-16 | 4.850 | 654,000 | -3,000 | 0.36% | 3,171,900 |
| 2010-03-26 | 2010-03-24 | 3.850 | 657,000 | -6,000 | 0.36% | 2,529,450 |
| 2010-03-25 | 2010-03-23 | 3.750 | 663,000 | -2,000 | 0.37% | 2,486,250 |
| 2010-03-23 | 2010-03-19 | 3.800 | 665,000 | -200,000 | 0.37% | 2,527,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 865,000 | +8,000 | 0.48% | 3,416,750 |
| 2010-03-17 | 2010-03-15 | 4.100 | 857,000 | -8,000 | 0.47% | 3,513,700 |
| 2010-03-16 | 2010-03-12 | 4.100 | 865,000 | -8,000 | 0.48% | 3,546,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 873,000 | +8,000 | 0.48% | 3,666,600 |
| 2010-03-10 | 2010-03-08 | 4.050 | 865,000 | -100,000 | 0.48% | 3,503,250 |
| 2010-03-08 | 2010-03-04 | 4.000 | 965,000 | +8,000 | 0.53% | 3,860,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 957,000 | -8,000 | 0.53% | 3,923,700 |
| 2010-03-01 | 2010-02-25 | 4.100 | 965,000 | +40,000 | 0.53% | 3,956,500 |
| 2010-02-26 | 2010-02-24 | 4.150 | 925,000 | +30,000 | 0.51% | 3,838,750 |
| 2010-02-22 | 2010-02-18 | 4.450 | 895,000 | +30,000 | 0.50% | 3,982,750 |
| 2010-02-19 | 2010-02-17 | 4.800 | 865,000 | -2,000 | 0.48% | 4,152,000 |
| 2010-02-18 | 2010-02-12 | 4.650 | 867,000 | -9,000 | 0.48% | 4,031,550 |
| 2010-02-17 | 2010-02-11 | 4.800 | 876,000 | +10,000 | 0.49% | 4,204,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 866,000 | +97,000 | 0.48% | 4,330,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 769,000 | -3,000 | 0.43% | 3,652,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 772,000 | -8,000 | 0.43% | 3,435,400 |
| 2010-02-08 | 2010-02-04 | 4.300 | 780,000 | +8,000 | 0.43% | 3,354,000 |
| 2010-02-04 | 2010-02-02 | 4.050 | 772,000 | -50,000 | 0.43% | 3,126,600 |
| 2010-02-01 | 2010-01-28 | 4.050 | 822,000 | -2,000 | 0.46% | 3,329,100 |
| 2010-01-28 | 2010-01-26 | 4.250 | 824,000 | -100,000 | 0.46% | 3,502,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 924,000 | -20,000 | 0.51% | 3,973,200 |
| 2010-01-22 | 2010-01-20 | 4.450 | 944,000 | -3,000 | 0.52% | 4,200,800 |
| 2010-01-21 | 2010-01-19 | 4.550 | 947,000 | +5,000 | 0.52% | 4,308,850 |
| 2010-01-20 | 2010-01-18 | 4.700 | 942,000 | +16,000 | 0.52% | 4,427,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 926,000 | +101,000 | 0.51% | 4,213,300 |
| 2010-01-18 | 2010-01-14 | 3.500 | 825,000 | +50,000 | 0.46% | 2,887,500 |
| 2010-01-15 | 2010-01-13 | 3.450 | 775,000 | +20,000 | 0.43% | 2,673,750 |
| 2010-01-14 | 2010-01-12 | 3.350 | 755,000 | -154,000 | 0.42% | 2,529,250 |
| 2010-01-11 | 2010-01-07 | 3.950 | 909,000 | +7,000 | 0.50% | 3,590,550 |
| 2009-12-14 | 2009-12-10 | 3.900 | 902,000 | -20,000 | 0.50% | 3,517,800 |
| 2009-11-25 | 2009-11-23 | 4.350 | 922,000 | +29,000 | 0.52% | 4,010,700 |
| 2009-11-23 | 2009-11-19 | 3.500 | 893,000 | +50,000 | 0.51% | 3,125,500 |
| 2009-11-10 | 2009-11-06 | 3.000 | 843,000 | -1,658,000 | 0.48% | 2,529,000 |
| 2009-10-19 | 2009-10-15 | 3.200 | 2,501,000 | -10,000 | 1.42% | 8,003,200 |
| 2009-10-12 | 2009-10-08 | 3.200 | 2,511,000 | -60,000 | 1.43% | 8,035,200 |
| 2009-10-08 | 2009-10-06 | 3.000 | 2,571,000 | -20,000 | 1.46% | 7,713,000 |
| 2009-09-29 | 2009-09-25 | 3.150 | 2,591,000 | -20,000 | 1.47% | 8,161,650 |
| 2009-09-28 | 2009-09-24 | 3.100 | 2,611,000 | +25,000 | 1.48% | 8,094,100 |
| 2009-09-24 | 2009-09-22 | 3.400 | 2,586,000 | +78,000 | 1.47% | 8,792,400 |
| 2009-09-23 | 2009-09-21 | 3.600 | 2,508,000 | +380,000 | 1.42% | 9,028,800 |
| 2009-09-22 | 2009-09-18 | 3.600 | 2,128,000 | +582,000 | 1.21% | 7,660,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,546,000 | +201,000 | 0.88% | 4,869,900 |
| 2009-09-18 | 2009-09-16 | 3.450 | 1,345,000 | +485,000 | 0.76% | 4,640,250 |
| 2009-09-17 | 2009-09-15 | 3.100 | 860,000 | +106,000 | 0.49% | 2,666,000 |
| 2009-08-26 | 2009-08-24 | 3.000 | 754,000 | -20,000 | 0.43% | 2,262,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 774,000 | -57,000 | 0.44% | 2,941,200 |
| 2009-07-27 | 2009-07-23 | 3.700 | 831,000 | +67,000 | 0.47% | 3,074,700 |
| 2009-07-13 | 2009-07-09 | 3.000 | 764,000 | -3,000 | 0.43% | 2,292,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 767,000 | -2,000 | 0.44% | 2,339,350 |
| 2009-07-06 | 2009-07-02 | 3.050 | 769,000 | -5,000 | 0.44% | 2,345,450 |
| 2009-06-18 | 2009-06-16 | 3.400 | 774,000 | +3,000 | 0.44% | 2,631,600 |
| 2009-06-17 | 2009-06-15 | 3.800 | 771,000 | +8,000 | 0.44% | 2,929,800 |
| 2009-06-16 | 2009-06-12 | 4.100 | 763,000 | -5,000 | 0.43% | 3,128,300 |
| 2009-06-10 | 2009-06-08 | 4.250 | 768,000 | +7,000 | 0.44% | 3,264,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 761,000 | +5,000 | 0.43% | 3,348,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 756,000 | -49,000 | 0.43% | 3,628,800 |
| 2009-05-22 | 2009-05-20 | 4.000 | 805,000 | +5,000 | 0.46% | 3,220,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 800,000 | +10,000 | 0.45% | 3,200,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 790,000 | -34,000 | 0.45% | 2,528,000 |
| 2009-05-15 | 2009-05-13 | 2.480 | 824,000 | -66,000 | 0.47% | 2,043,520 |
| 2009-05-13 | 2009-05-11 | 2.480 | 890,000 | +50,000 | 0.51% | 2,207,200 |
| 2009-04-29 | 2009-04-27 | 1.940 | 840,000 | -10,000 | 0.48% | 1,629,600 |
| 2009-04-28 | 2009-04-24 | 2.080 | 850,000 | +10,000 | 0.48% | 1,768,000 |
| 2009-04-24 | 2009-04-22 | 1.660 | 840,000 | -10,000 | 0.48% | 1,394,400 |
| 2009-04-21 | 2009-04-17 | 1.480 | 850,000 | -10,000 | 0.48% | 1,258,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 860,000 | -33,000 | 0.49% | 1,221,200 |
| 2009-04-03 | 2009-04-01 | 1.400 | 893,000 | +33,000 | 0.51% | 1,250,200 |
| 2009-03-23 | 2009-03-19 | 1.200 | 860,000 | -118,000 | 0.49% | 1,032,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 978,000 | +5,000 | 0.56% | 1,437,660 |
| 2009-02-13 | 2009-02-11 | 1.420 | 973,000 | +20,000 | 0.55% | 1,381,660 |
| 2009-01-21 | 2009-01-19 | 1.630 | 953,000 | -2,000 | 0.54% | 1,553,390 |
| 2008-12-18 | 2008-12-16 | 1.880 | 955,000 | -10,000 | 0.54% | 1,795,400 |
| 2008-12-05 | 2008-12-03 | 1.300 | 965,000 | -5,000 | 0.55% | 1,254,500 |
| 2008-10-28 | 2008-10-24 | 0.780 | 970,000 | +118,000 | 0.61% | 756,600 |
| 2008-10-13 | 2008-10-09 | 1.230 | 852,000 | -6,000 | 0.53% | 1,047,960 |
| 2008-09-24 | 2008-09-22 | 1.550 | 858,000 | -10,000 | 0.54% | 1,329,900 |
| 2008-09-23 | 2008-09-19 | 1.600 | 868,000 | -21,000 | 0.54% | 1,388,800 |
| 2008-09-22 | 2008-09-18 | 1.370 | 889,000 | -5,000 | 0.56% | 1,217,930 |
| 2008-09-19 | 2008-09-17 | 1.500 | 894,000 | -10,000 | 0.56% | 1,341,000 |
| 2008-08-18 | 2008-08-14 | 2.300 | 904,000 | -5,000 | 0.57% | 2,079,200 |
| 2008-08-13 | 2008-08-11 | 2.010 | 909,000 | +5,000 | 0.57% | 1,827,090 |
| 2008-07-28 | 2008-07-24 | 3.000 | 904,000 | +51,000 | 0.57% | 2,712,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 853,000 | +20,000 | 0.53% | 2,559,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 833,000 | +10,000 | 0.52% | 2,540,650 |
| 2008-07-17 | 2008-07-15 | 3.050 | 823,000 | -3,000 | 0.51% | 2,510,150 |
| 2008-07-09 | 2008-07-07 | 3.100 | 826,000 | +6,000 | 0.52% | 2,560,600 |
| 2008-07-07 | 2008-07-03 | 2.900 | 820,000 | +6,000 | 0.51% | 2,378,000 |
| 2008-07-04 | 2008-07-02 | 3.550 | 814,000 | -19,000 | 0.51% | 2,889,700 |
| 2008-07-03 | 2008-06-30 | 3.700 | 833,000 | -20,000 | 0.52% | 3,082,100 |
| 2008-06-20 | 2008-06-18 | 4.450 | 853,000 | -1,000 | 0.53% | 3,795,850 |
| 2008-06-19 | 2008-06-17 | 4.450 | 854,000 | -22,000 | 0.53% | 3,800,300 |
| 2008-06-18 | 2008-06-16 | 4.700 | 876,000 | -8,000 | 0.55% | 4,117,200 |
| 2008-06-17 | 2008-06-13 | 4.300 | 884,000 | -161,000 | 0.55% | 3,801,200 |
| 2008-06-11 | 2008-06-06 | 5.100 | 1,045,000 | -10,000 | 0.65% | 5,329,500 |
| 2008-06-10 | 2008-06-05 | 5.000 | 1,055,000 | -5,000 | 0.66% | 5,275,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 1,060,000 | -10,000 | 0.66% | 5,618,000 |
| 2008-06-04 | 2008-06-02 | 5.300 | 1,070,000 | +10,000 | 0.67% | 5,671,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 1,060,000 | -11,000 | 0.66% | 5,512,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 1,071,000 | -5,000 | 0.67% | 5,569,200 |
| 2008-05-30 | 2008-05-28 | 5.300 | 1,076,000 | -5,000 | 0.67% | 5,702,800 |
| 2008-05-22 | 2008-05-20 | 5.700 | 1,081,000 | +12,000 | 0.68% | 6,161,700 |
| 2008-05-21 | 2008-05-19 | 5.900 | 1,069,000 | +10,000 | 0.67% | 6,307,100 |
| 2008-05-19 | 2008-05-15 | 6.200 | 1,059,000 | +25,000 | 0.66% | 6,565,800 |
| 2008-05-16 | 2008-05-14 | 6.100 | 1,034,000 | -45,000 | 0.65% | 6,307,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 1,079,000 | +150,000 | 0.67% | 6,689,800 |
| 2008-05-14 | 2008-05-09 | 6.000 | 929,000 | -15,000 | 0.58% | 5,574,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 944,000 | +5,000 | 0.59% | 5,475,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 939,000 | +15,000 | 0.59% | 5,446,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 924,000 | +23,000 | 0.58% | 5,821,200 |
| 2008-04-30 | 2008-04-28 | 5.900 | 901,000 | -130,000 | 0.56% | 5,315,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 1,031,000 | +101,000 | 0.64% | 6,598,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 930,000 | +5,000 | 0.58% | 4,650,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 925,000 | +10,000 | 0.58% | 4,902,500 |
| 2008-04-22 | 2008-04-18 | 5.400 | 915,000 | +10,000 | 0.57% | 4,941,000 |
| 2008-04-17 | 2008-04-15 | 5.600 | 905,000 | +50,000 | 0.57% | 5,068,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 855,000 | -10,000 | 0.53% | 4,959,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 865,000 | -8,000 | 0.54% | 4,844,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 873,000 | -12,000 | 0.55% | 5,150,700 |
| 2008-04-09 | 2008-04-07 | 6.000 | 885,000 | +58,000 | 0.55% | 5,310,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 827,000 | +3,000 | 0.52% | 4,631,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 824,000 | -2,000 | 0.52% | 4,614,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 826,000 | -7,000 | 0.52% | 5,121,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 833,000 | +5,000 | 0.52% | 3,873,450 |
| 2008-03-26 | 2008-03-20 | 4.450 | 828,000 | +5,000 | 0.52% | 3,684,600 |
| 2008-03-25 | 2008-03-19 | 4.650 | 823,000 | -46,000 | 0.51% | 3,826,950 |
| 2008-03-20 | 2008-03-18 | 4.450 | 869,000 | -12,000 | 0.54% | 3,867,050 |
| 2008-03-19 | 2008-03-17 | 4.350 | 881,000 | -3,000 | 0.55% | 3,832,350 |
| 2008-03-18 | 2008-03-14 | 5.000 | 884,000 | +6,000 | 0.55% | 4,420,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 878,000 | +40,000 | 0.55% | 5,268,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 838,000 | +28,000 | 0.52% | 7,709,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 810,000 | -23,000 | 0.51% | 6,561,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 833,000 | -8,000 | 0.52% | 6,164,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 841,000 | +20,000 | 0.53% | 5,971,100 |
| 2008-02-26 | 2008-02-22 | 6.600 | 821,000 | -33,000 | 0.51% | 5,418,600 |
| 2008-02-25 | 2008-02-21 | 6.700 | 854,000 | +11,000 | 0.53% | 5,721,800 |
| 2008-02-22 | 2008-02-20 | 7.100 | 843,000 | +12,000 | 0.53% | 5,985,300 |
| 2008-02-21 | 2008-02-19 | 6.100 | 831,000 | +92,000 | 0.52% | 5,069,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 739,000 | +31,000 | 0.46% | 4,877,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 708,000 | -15,000 | 0.44% | 3,363,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 723,000 | -28,000 | 0.45% | 2,819,700 |
| 2008-02-15 | 2008-02-13 | 3.700 | 751,000 | +28,000 | 0.47% | 2,778,700 |
| 2008-02-12 | 2008-02-06 | 3.900 | 723,000 | -2,000 | 0.45% | 2,819,700 |
| 2008-02-11 | 2008-02-04 | 4.100 | 725,000 | +22,000 | 0.45% | 2,972,500 |
| 2008-02-05 | 2008-02-01 | 3.850 | 703,000 | -7,000 | 0.44% | 2,706,550 |
| 2008-01-31 | 2008-01-29 | 4.100 | 710,000 | -3,000 | 0.44% | 2,911,000 |
| 2008-01-30 | 2008-01-28 | 4.350 | 713,000 | -15,000 | 0.45% | 3,101,550 |
| 2008-01-29 | 2008-01-25 | 3.650 | 728,000 | -25,000 | 0.46% | 2,657,200 |
| 2008-01-25 | 2008-01-23 | 3.450 | 753,000 | -79,000 | 0.47% | 2,597,850 |
| 2008-01-24 | 2008-01-22 | 3.400 | 832,000 | -31,000 | 0.52% | 2,828,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 863,000 | -110,000 | 0.54% | 3,624,600 |
| 2008-01-21 | 2008-01-17 | 4.350 | 973,000 | -313,000 | 0.61% | 4,232,550 |
| 2008-01-18 | 2008-01-16 | 4.450 | 1,286,000 | -295,000 | 0.80% | 5,722,700 |
| 2008-01-17 | 2008-01-15 | 5.300 | 1,581,000 | -190,000 | 0.99% | 8,379,300 |
| 2008-01-16 | 2008-01-14 | 6.200 | 1,771,000 | +10,000 | 1.11% | 10,980,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 1,761,000 | +206,000 | 1.10% | 12,150,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 1,555,000 | -7,000 | 0.97% | 10,418,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 1,562,000 | +8,000 | 0.98% | 9,372,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 1,554,000 | +10,000 | 0.97% | 11,033,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 1,544,000 | +144,000 | 0.97% | 13,432,800 |
| 2008-01-04 | 2008-01-02 | 11.200 | 1,400,000 | +2,000 | 0.88% | 15,680,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 1,398,000 | +5,000 | 0.87% | 15,797,400 |
| 2008-01-02 | 2007-12-27 | 11.500 | 1,393,000 | -9,000 | 0.87% | 16,019,500 |
| 2007-12-21 | 2007-12-19 | 11.600 | 1,402,000 | -5,000 | 0.88% | 16,263,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 1,407,000 | +5,000 | 0.88% | 16,180,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 1,402,000 | +1,000 | 0.88% | 17,104,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 1,401,000 | -2,000 | 0.88% | 17,512,500 |
| 2007-11-29 | 2007-11-27 | 12.100 | 1,403,000 | -400,000 | 0.88% | 16,976,300 |
| 2007-11-28 | 2007-11-26 | 12.500 | 1,803,000 | -69,000 | 1.13% | 22,537,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 1,872,000 | -86,000 | 1.17% | 23,212,800 |
| 2007-11-26 | 2007-11-22 | 12.700 | 1,958,000 | -7,000 | 1.22% | 24,866,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 1,965,000 | +5,000 | 1.23% | 26,134,500 |
| 2007-11-21 | 2007-11-19 | 13.500 | 1,960,000 | -20,000 | 1.23% | 26,460,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 1,980,000 | +5,000 | 1.24% | 27,324,000 |
| 2007-11-19 | 2007-11-15 | 13.700 | 1,975,000 | -1,000 | 1.24% | 27,057,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 1,976,000 | +10,000 | 1.24% | 26,676,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 1,966,000 | +39,000 | 1.23% | 26,737,600 |
| 2007-11-13 | 2007-11-09 | 15.400 | 1,927,000 | -11,000 | 1.21% | 29,675,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 1,938,000 | -1,000 | 1.21% | 29,263,800 |
| 2007-11-09 | 2007-11-07 | 16.000 | 1,939,000 | +3,000 | 1.21% | 31,024,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 1,936,000 | -120,000 | 1.21% | 32,331,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 2,056,000 | +420,000 | 1.29% | 35,774,400 |
| 2007-11-05 | 2007-11-01 | 13.600 | 1,636,000 | -45,000 | 1.02% | 22,249,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 1,681,000 | +35,000 | 1.05% | 22,357,300 |
| 2007-11-01 | 2007-10-30 | 12.500 | 1,646,000 | +5,000 | 1.03% | 20,575,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 1,641,000 | -101,000 | 1.03% | 21,333,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 1,742,000 | -4,000 | 1.09% | 23,168,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 1,746,000 | +399,000 | 1.09% | 26,888,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 1,347,000 | +6,000 | 0.84% | 15,355,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 1,341,000 | +3,000 | 0.84% | 15,555,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 1,338,000 | +97,000 | 0.84% | 15,119,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 1,241,000 | +10,000 | 0.78% | 14,519,700 |
| 2007-10-22 | 2007-10-17 | 12.000 | 1,231,000 | +10,000 | 0.77% | 14,772,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 1,221,000 | +66,000 | 0.76% | 14,774,100 |
| 2007-10-17 | 2007-10-15 | 11.800 | 1,155,000 | -45,000 | 0.72% | 13,629,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 1,200,000 | -1,000 | 0.75% | 14,760,000 |
| 2007-10-15 | 2007-10-11 | 12.600 | 1,201,000 | +5,000 | 0.75% | 15,132,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 1,196,000 | -14,000 | 0.75% | 14,830,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 1,210,000 | -20,000 | 0.76% | 14,641,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 1,230,000 | -5,000 | 0.77% | 16,113,000 |
| 2007-10-08 | 2007-10-04 | 11.500 | 1,235,000 | -11,000 | 0.77% | 14,202,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 1,246,000 | -32,000 | 0.78% | 15,076,600 |
| 2007-10-04 | 2007-10-02 | 12.900 | 1,278,000 | -16,000 | 0.80% | 16,486,200 |
| 2007-10-03 | 2007-09-28 | 13.200 | 1,294,000 | +37,000 | 0.81% | 17,080,800 |
| 2007-10-02 | 2007-09-27 | 13.100 | 1,257,000 | -68,000 | 0.79% | 16,466,700 |
| 2007-09-28 | 2007-09-25 | 13.000 | 1,325,000 | +9,000 | 0.83% | 17,225,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 1,316,000 | +5,000 | 0.82% | 17,766,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 1,311,000 | +2,000 | 0.82% | 18,354,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 1,309,000 | -21,000 | 0.82% | 20,289,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 1,330,000 | +29,000 | 0.83% | 20,083,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 1,301,000 | +13,000 | 0.81% | 21,076,200 |
| 2007-09-19 | 2007-09-17 | 16.800 | 1,288,000 | +31,000 | 0.81% | 21,638,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 1,257,000 | -147,000 | 0.79% | 21,746,100 |
| 2007-09-17 | 2007-09-13 | 17.100 | 1,404,000 | +39,000 | 0.88% | 24,008,400 |
| 2007-09-14 | 2007-09-12 | 17.600 | 1,365,000 | -38,000 | 0.85% | 24,024,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 1,403,000 | +80,000 | 0.88% | 24,973,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 1,323,000 | +16,000 | 0.83% | 22,358,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 1,307,000 | -7,000 | 0.82% | 21,696,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 1,314,000 | +38,000 | 0.82% | 23,783,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 1,276,000 | -17,000 | 0.80% | 17,098,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 1,293,000 | -57,000 | 0.81% | 19,136,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 1,350,000 | +1,000 | 0.84% | 21,060,000 |
| 2007-09-03 | 2007-08-30 | 16.600 | 1,349,000 | +13,000 | 0.84% | 22,393,400 |
| 2007-08-31 | 2007-08-29 | 16.500 | 1,336,000 | +31,000 | 0.84% | 22,044,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 1,305,000 | +10,000 | 0.82% | 21,924,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 1,295,000 | +61,000 | 0.81% | 22,792,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 1,234,000 | -12,000 | 0.77% | 21,471,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 1,246,000 | +64,000 | 0.78% | 22,552,600 |
| 2007-08-24 | 2007-08-22 | 17.400 | 1,182,000 | +14,000 | 0.74% | 20,566,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 1,168,000 | -80,000 | 0.73% | 19,739,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 1,248,000 | -153,000 | 0.78% | 22,339,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 1,401,000 | +28,000 | 0.88% | 23,116,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 1,373,000 | +155,000 | 0.86% | 24,302,100 |
| 2007-08-17 | 2007-08-15 | 19.400 | 1,218,000 | +94,000 | 0.76% | 23,629,200 |
| 2007-08-16 | 2007-08-14 | 19.500 | 1,124,000 | +28,000 | 0.70% | 21,918,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 1,096,000 | -166,000 | 0.69% | 24,002,400 |
| 2007-08-14 | 2007-08-10 | 22.500 | 1,262,000 | +436,000 | 0.79% | 28,395,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 826,000 | -64,000 | 0.52% | 11,481,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 890,000 | +16,000 | 0.56% | 10,591,000 |
| 2007-08-08 | 2007-08-06 | 16.700 | 874,000 | -186,000 | 0.55% | 14,595,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 1,060,000 | -185,000 | 0.66% | 26,818,000 |
| 2007-08-06 | 2007-08-02 | 24.600 | 1,245,000 | +72,000 | 0.78% | 30,627,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 1,173,000 | +28,000 | 0.73% | 36,480,300 |
| 2007-08-02 | 2007-07-31 | 32.700 | 1,145,000 | +54,000 | 0.72% | 37,441,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 1,091,000 | +8,000 | 0.68% | 34,693,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 1,083,000 | -133,000 | 0.68% | 34,006,200 |
| 2007-07-30 | 2007-07-26 | 33.400 | 1,216,000 | -88,000 | 0.94% | 40,614,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 1,304,000 | -93,000 | 1.00% | 44,857,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 1,397,000 | +180,000 | 1.07% | 49,314,100 |
| 2007-07-25 | 2007-07-23 | 37.300 | 1,217,000 | +154,000 | 0.94% | 45,394,100 |
| 2007-07-24 | 2007-07-20 | 32.600 | 1,063,000 | +4,000 | 0.82% | 34,653,800 |
| 2007-07-23 | 2007-07-19 | 32.600 | 1,059,000 | +120,000 | 0.81% | 34,523,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 939,000 | -93,000 | 0.72% | 29,202,900 |
| 2007-07-19 | 2007-07-17 | 32.900 | 1,032,000 | +1,000 | 0.79% | 33,952,800 |
| 2007-07-18 | 2007-07-16 | 33.900 | 1,031,000 | -39,000 | 0.79% | 34,950,900 |
| 2007-07-17 | 2007-07-13 | 34.200 | 1,070,000 | +93,000 | 0.82% | 36,594,000 |
| 2007-07-16 | 2007-07-12 | 35.300 | 977,000 | +116,000 | 0.75% | 34,488,100 |
| 2007-07-13 | 2007-07-11 | 33.800 | 861,000 | +48,000 | 0.66% | 29,101,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 813,000 | +193,000 | 0.63% | 26,016,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 620,000 | +167,000 | 0.48% | 22,878,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 453,000 | -13,000 | 0.35% | 14,043,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 466,000 | 0.41% | 7,968,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy