History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 289,000 | +0 | 0.02% | 23,987 |
| 2025-10-13 | 2025-10-09 | 0.087 | 289,000 | +0 | 0.02% | 25,143 |
| 2025-10-10 | 2025-10-08 | 0.071 | 289,000 | +0 | 0.02% | 20,519 |
| 2025-10-09 | 2025-10-06 | 0.067 | 289,000 | +0 | 0.02% | 19,363 |
| 2025-10-08 | 2025-10-03 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-10-06 | 2025-10-02 | 0.074 | 289,000 | +0 | 0.02% | 21,386 |
| 2025-10-03 | 2025-09-30 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-10-02 | 2025-09-29 | 0.071 | 289,000 | +0 | 0.02% | 20,519 |
| 2025-09-30 | 2025-09-26 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-09-29 | 2025-09-25 | 0.093 | 289,000 | +0 | 0.02% | 26,877 |
| 2025-09-26 | 2025-09-24 | 0.101 | 289,000 | +0 | 0.02% | 29,189 |
| 2025-09-25 | 2025-09-23 | 0.101 | 289,000 | +0 | 0.02% | 29,189 |
| 2025-09-24 | 2025-09-22 | 0.115 | 289,000 | +0 | 0.02% | 33,235 |
| 2025-09-23 | 2025-09-19 | 0.105 | 289,000 | +0 | 0.02% | 30,345 |
| 2025-09-22 | 2025-09-18 | 0.115 | 289,000 | +0 | 0.02% | 33,235 |
| 2025-09-19 | 2025-09-17 | 0.105 | 289,000 | +0 | 0.02% | 30,345 |
| 2025-09-18 | 2025-09-16 | 0.075 | 289,000 | +0 | 0.02% | 21,675 |
| 2025-09-17 | 2025-09-15 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-09-16 | 2025-09-12 | 0.074 | 289,000 | +0 | 0.02% | 21,386 |
| 2025-09-15 | 2025-09-11 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-09-12 | 2025-09-10 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-09-11 | 2025-09-09 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-09-10 | 2025-09-08 | 0.083 | 289,000 | +0 | 0.02% | 23,987 |
| 2025-09-09 | 2025-09-05 | 0.083 | 289,000 | +0 | 0.02% | 23,987 |
| 2025-09-08 | 2025-09-04 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-09-03 | 2025-09-01 | 0.086 | 289,000 | +0 | 0.02% | 24,854 |
| 2025-09-02 | 2025-08-29 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-09-01 | 2025-08-28 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-08-29 | 2025-08-27 | 0.085 | 289,000 | +0 | 0.02% | 24,565 |
| 2025-08-28 | 2025-08-26 | 0.086 | 289,000 | +0 | 0.02% | 24,854 |
| 2025-08-27 | 2025-08-25 | 0.090 | 289,000 | +0 | 0.02% | 26,010 |
| 2025-08-26 | 2025-08-22 | 0.074 | 289,000 | +0 | 0.02% | 21,386 |
| 2025-08-25 | 2025-08-21 | 0.073 | 289,000 | +0 | 0.02% | 21,097 |
| 2025-08-22 | 2025-08-20 | 0.078 | 289,000 | +0 | 0.02% | 22,542 |
| 2025-08-21 | 2025-08-19 | 0.078 | 289,000 | +0 | 0.02% | 22,542 |
| 2025-08-20 | 2025-08-18 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-08-19 | 2025-08-15 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-08-18 | 2025-08-14 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-08-15 | 2025-08-13 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-08-14 | 2025-08-12 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-08-13 | 2025-08-11 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-08-12 | 2025-08-08 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-08-11 | 2025-08-07 | 0.068 | 289,000 | +0 | 0.02% | 19,652 |
| 2025-08-08 | 2025-08-06 | 0.073 | 289,000 | +0 | 0.02% | 21,097 |
| 2025-08-07 | 2025-08-05 | 0.067 | 289,000 | +0 | 0.02% | 19,363 |
| 2025-08-06 | 2025-08-04 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-08-05 | 2025-08-01 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-08-04 | 2025-07-31 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-08-01 | 2025-07-30 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-31 | 2025-07-29 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-07-30 | 2025-07-28 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-07-29 | 2025-07-25 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-07-28 | 2025-07-24 | 0.071 | 289,000 | +0 | 0.02% | 20,519 |
| 2025-07-25 | 2025-07-23 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-07-24 | 2025-07-22 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-07-23 | 2025-07-21 | 0.080 | 289,000 | +0 | 0.02% | 23,120 |
| 2025-07-22 | 2025-07-18 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-07-21 | 2025-07-17 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-07-18 | 2025-07-16 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-17 | 2025-07-15 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-16 | 2025-07-14 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-15 | 2025-07-11 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-14 | 2025-07-10 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-07-11 | 2025-07-09 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-07-10 | 2025-07-08 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-07-09 | 2025-07-07 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-07-08 | 2025-07-04 | 0.075 | 289,000 | +0 | 0.02% | 21,675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 289,000 | +0 | 0.02% | 19,363 |
| 2025-07-04 | 2025-07-02 | 0.067 | 289,000 | +0 | 0.02% | 19,363 |
| 2025-07-03 | 2025-06-30 | 0.067 | 289,000 | +0 | 0.02% | 19,363 |
| 2025-07-02 | 2025-06-27 | 0.064 | 289,000 | +0 | 0.02% | 18,496 |
| 2025-06-30 | 2025-06-26 | 0.066 | 289,000 | +0 | 0.02% | 19,074 |
| 2025-06-27 | 2025-06-25 | 0.066 | 289,000 | +0 | 0.02% | 19,074 |
| 2025-06-26 | 2025-06-24 | 0.066 | 289,000 | +0 | 0.02% | 19,074 |
| 2025-06-25 | 2025-06-23 | 0.060 | 289,000 | +0 | 0.02% | 17,340 |
| 2025-06-24 | 2025-06-20 | 0.062 | 289,000 | +0 | 0.02% | 17,918 |
| 2025-06-23 | 2025-06-19 | 0.073 | 289,000 | +0 | 0.02% | 21,097 |
| 2025-06-20 | 2025-06-18 | 0.075 | 289,000 | +0 | 0.02% | 21,675 |
| 2025-06-19 | 2025-06-17 | 0.065 | 289,000 | +0 | 0.02% | 18,785 |
| 2025-06-18 | 2025-06-16 | 0.065 | 289,000 | +0 | 0.02% | 18,785 |
| 2025-06-17 | 2025-06-13 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-06-16 | 2025-06-12 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-06-13 | 2025-06-11 | 0.053 | 289,000 | +0 | 0.02% | 15,317 |
| 2025-06-12 | 2025-06-10 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-06-11 | 2025-06-09 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-06-10 | 2025-06-06 | 0.050 | 289,000 | +0 | 0.02% | 14,450 |
| 2025-06-09 | 2025-06-05 | 0.057 | 289,000 | +0 | 0.02% | 16,473 |
| 2025-06-06 | 2025-06-04 | 0.058 | 289,000 | +0 | 0.02% | 16,762 |
| 2025-06-05 | 2025-06-03 | 0.055 | 289,000 | +0 | 0.02% | 15,895 |
| 2025-06-04 | 2025-06-02 | 0.056 | 289,000 | +0 | 0.02% | 16,184 |
| 2025-06-03 | 2025-05-30 | 0.056 | 289,000 | +0 | 0.02% | 16,184 |
| 2025-06-02 | 2025-05-29 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-05-30 | 2025-05-28 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-05-29 | 2025-05-27 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-05-28 | 2025-05-26 | 0.053 | 289,000 | +0 | 0.02% | 15,317 |
| 2025-05-27 | 2025-05-23 | 0.057 | 289,000 | +0 | 0.02% | 16,473 |
| 2025-05-26 | 2025-05-22 | 0.056 | 289,000 | +0 | 0.02% | 16,184 |
| 2025-05-23 | 2025-05-21 | 0.056 | 289,000 | +0 | 0.02% | 16,184 |
| 2025-05-22 | 2025-05-20 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-05-21 | 2025-05-19 | 0.050 | 289,000 | +0 | 0.02% | 14,450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 289,000 | +0 | 0.02% | 13,583 |
| 2025-05-19 | 2025-05-15 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-05-16 | 2025-05-14 | 0.052 | 289,000 | +0 | 0.02% | 15,028 |
| 2025-05-15 | 2025-05-13 | 0.060 | 289,000 | +0 | 0.02% | 17,340 |
| 2025-05-14 | 2025-05-12 | 0.060 | 289,000 | +0 | 0.02% | 17,340 |
| 2025-05-13 | 2025-05-09 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-05-12 | 2025-05-08 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-05-09 | 2025-05-07 | 0.065 | 289,000 | +0 | 0.02% | 18,785 |
| 2025-05-08 | 2025-05-06 | 0.064 | 289,000 | +0 | 0.02% | 18,496 |
| 2025-05-07 | 2025-05-02 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-05-06 | 2025-04-30 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-05-02 | 2025-04-29 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-04-30 | 2025-04-28 | 0.061 | 289,000 | +0 | 0.02% | 17,629 |
| 2025-04-29 | 2025-04-25 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-04-28 | 2025-04-24 | 0.054 | 289,000 | +0 | 0.02% | 15,606 |
| 2025-04-25 | 2025-04-23 | 0.059 | 289,000 | +0 | 0.02% | 17,051 |
| 2025-04-24 | 2025-04-22 | 0.058 | 289,000 | +0 | 0.02% | 16,762 |
| 2025-04-23 | 2025-04-17 | 0.056 | 289,000 | +0 | 0.02% | 16,184 |
| 2025-04-22 | 2025-04-16 | 0.053 | 289,000 | +0 | 0.02% | 15,317 |
| 2025-04-17 | 2025-04-15 | 0.057 | 289,000 | +0 | 0.02% | 16,473 |
| 2025-04-16 | 2025-04-14 | 0.058 | 289,000 | +0 | 0.02% | 16,762 |
| 2025-04-15 | 2025-04-11 | 0.069 | 289,000 | +0 | 0.02% | 19,941 |
| 2025-04-14 | 2025-04-10 | 0.069 | 289,000 | +0 | 0.02% | 19,941 |
| 2025-04-11 | 2025-04-09 | 0.069 | 289,000 | +0 | 0.02% | 19,941 |
| 2025-04-10 | 2025-04-08 | 0.068 | 289,000 | +0 | 0.02% | 19,652 |
| 2025-04-09 | 2025-04-07 | 0.068 | 289,000 | +0 | 0.02% | 19,652 |
| 2025-04-08 | 2025-04-03 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-04-07 | 2025-04-02 | 0.069 | 289,000 | +0 | 0.02% | 19,941 |
| 2025-04-03 | 2025-04-01 | 0.078 | 289,000 | +0 | 0.02% | 22,542 |
| 2025-04-02 | 2025-03-31 | 0.083 | 289,000 | +0 | 0.02% | 23,987 |
| 2025-04-01 | 2025-03-28 | 0.085 | 289,000 | +0 | 0.02% | 24,565 |
| 2025-03-31 | 2025-03-27 | 0.085 | 289,000 | +0 | 0.02% | 24,565 |
| 2025-03-28 | 2025-03-26 | 0.079 | 289,000 | +0 | 0.02% | 22,831 |
| 2025-03-27 | 2025-03-25 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-03-26 | 2025-03-24 | 0.077 | 289,000 | +0 | 0.02% | 22,253 |
| 2025-03-25 | 2025-03-21 | 0.075 | 289,000 | +0 | 0.02% | 21,675 |
| 2025-03-24 | 2025-03-20 | 0.073 | 289,000 | +0 | 0.02% | 21,097 |
| 2025-03-21 | 2025-03-19 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-03-20 | 2025-03-18 | 0.076 | 289,000 | +0 | 0.02% | 21,964 |
| 2025-03-19 | 2025-03-17 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-03-18 | 2025-03-14 | 0.075 | 289,000 | +0 | 0.02% | 21,675 |
| 2025-03-17 | 2025-03-13 | 0.070 | 289,000 | +0 | 0.02% | 20,230 |
| 2025-03-14 | 2025-03-12 | 0.072 | 289,000 | +0 | 0.02% | 20,808 |
| 2025-03-13 | 2025-03-11 | 0.095 | 289,000 | +0 | 0.02% | 27,455 |
| 2025-03-12 | 2025-03-10 | 0.114 | 289,000 | +0 | 0.02% | 32,946 |
| 2025-03-11 | 2025-03-07 | 0.117 | 289,000 | +0 | 0.02% | 33,813 |
| 2025-03-10 | 2025-03-06 | 0.115 | 289,000 | +0 | 0.02% | 33,235 |
| 2025-03-07 | 2025-03-05 | 0.129 | 289,000 | +0 | 0.02% | 37,281 |
| 2025-03-06 | 2025-03-04 | 0.148 | 289,000 | +200,000 | 0.02% | 42,772 |
| 2024-06-06 | 2024-06-04 | 0.054 | 89,000 | -80,000 | 0.01% | 4,806 |
| 2024-06-05 | 2024-06-03 | 0.061 | 169,000 | +80,000 | 0.01% | 10,309 |
| 2023-02-28 | 2023-02-24 | 0.096 | 89,000 | -9,000 | 0.01% | 8,544 |
| 2022-01-21 | 2022-01-19 | 0.141 | 98,000 | -45,000 | 0.01% | 13,818 |
| 2021-03-10 | 2021-03-08 | 0.154 | 143,000 | +10,000 | 0.01% | 22,022 |
| 2021-02-09 | 2021-02-05 | 0.197 | 133,000 | -21,000 | 0.01% | 26,201 |
| 2021-01-21 | 2021-01-19 | 0.161 | 154,000 | -50,000 | 0.01% | 24,794 |
| 2020-06-02 | 2020-05-29 | 0.235 | 204,000 | -1,000 | 0.01% | 47,940 |
| 2020-03-17 | 2020-03-13 | 0.230 | 205,000 | -18,000 | 0.01% | 47,150 |
| 2020-02-19 | 2020-02-17 | 0.280 | 223,000 | -10,000 | 0.02% | 62,440 |
| 2019-04-15 | 2019-04-11 | 0.310 | 233,000 | -5,000 | 0.02% | 72,230 |
| 2019-03-12 | 2019-03-08 | 0.420 | 238,000 | -6,000 | 0.02% | 99,960 |
| 2018-06-26 | 2018-06-22 | 0.430 | 244,000 | -30,000 | 0.02% | 104,920 |
| 2018-05-18 | 2018-05-16 | 0.440 | 274,000 | -25,000 | 0.02% | 120,560 |
| 2018-05-14 | 2018-05-10 | 0.450 | 299,000 | -20,000 | 0.03% | 134,550 |
| 2018-04-26 | 2018-04-24 | 0.490 | 319,000 | -20,000 | 0.03% | 156,310 |
| 2018-04-24 | 2018-04-20 | 0.490 | 339,000 | -30,000 | 0.03% | 166,110 |
| 2018-04-17 | 2018-04-13 | 0.470 | 369,000 | -15,000 | 0.03% | 173,430 |
| 2018-03-12 | 2018-03-08 | 0.390 | 384,000 | +20,000 | 0.03% | 149,760 |
| 2018-03-09 | 2018-03-07 | 0.390 | 364,000 | +20,000 | 0.03% | 141,960 |
| 2018-03-06 | 2018-03-02 | 0.410 | 344,000 | +70,000 | 0.03% | 141,040 |
| 2018-01-30 | 2018-01-26 | 0.540 | 274,000 | +9,000 | 0.02% | 147,960 |
| 2018-01-08 | 2018-01-04 | 0.600 | 265,000 | +10,000 | 0.02% | 159,000 |
| 2017-12-12 | 2017-12-08 | 0.590 | 255,000 | +40,000 | 0.02% | 150,450 |
| 2017-08-28 | 2017-08-24 | 0.550 | 215,000 | -5,000 | 0.02% | 118,250 |
| 2017-08-18 | 2017-08-16 | 0.540 | 220,000 | -10,000 | 0.02% | 118,800 |
| 2017-07-12 | 2017-07-10 | 0.660 | 230,000 | -6,000 | 0.02% | 151,800 |
| 2017-07-06 | 2017-07-04 | 0.650 | 236,000 | +5,000 | 0.02% | 153,400 |
| 2017-02-09 | 2017-02-07 | 0.910 | 231,000 | -10,000 | 0.02% | 210,210 |
| 2016-12-19 | 2016-12-15 | 1.000 | 241,000 | -4,000 | 0.02% | 241,000 |
| 2016-10-25 | 2016-10-20 | 1.020 | 245,000 | +9,000 | 0.02% | 249,900 |
| 2016-10-12 | 2016-10-07 | 1.140 | 236,000 | +2,000 | 0.02% | 269,040 |
| 2016-06-28 | 2016-06-24 | 1.230 | 234,000 | -19,000 | 0.02% | 287,820 |
| 2016-02-24 | 2016-02-22 | 1.420 | 253,000 | +8,000 | 0.02% | 359,260 |
| 2016-02-05 | 2016-02-03 | 1.530 | 245,000 | -8,000 | 0.02% | 374,850 |
| 2016-02-03 | 2016-02-01 | 1.400 | 253,000 | -46,000 | 0.02% | 354,200 |
| 2016-02-01 | 2016-01-28 | 1.400 | 299,000 | +8,000 | 0.03% | 418,600 |
| 2016-01-04 | 2015-12-29 | 2.000 | 291,000 | -10,000 | 0.02% | 582,000 |
| 2015-12-21 | 2015-12-17 | 1.560 | 301,000 | -8,000 | 0.03% | 469,560 |
| 2015-07-24 | 2015-07-22 | 2.180 | 309,000 | -6,000 | 0.03% | 673,620 |
| 2015-07-23 | 2015-07-21 | 1.900 | 315,000 | -20,000 | 0.03% | 598,500 |
| 2015-07-22 | 2015-07-20 | 1.880 | 335,000 | -20,000 | 0.03% | 629,800 |
| 2015-07-17 | 2015-07-15 | 1.900 | 355,000 | +20,000 | 0.03% | 674,500 |
| 2015-07-16 | 2015-07-14 | 1.900 | 335,000 | +20,000 | 0.03% | 636,500 |
| 2015-07-15 | 2015-07-13 | 1.840 | 315,000 | -3,000 | 0.03% | 579,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 318,000 | +3,000 | 0.03% | 505,620 |
| 2015-07-02 | 2015-06-29 | 2.050 | 315,000 | -30,000 | 0.03% | 645,750 |
| 2015-06-29 | 2015-06-25 | 2.280 | 345,000 | +16,000 | 0.03% | 786,600 |
| 2015-06-23 | 2015-06-19 | 2.300 | 329,000 | +80,000 | 0.03% | 756,700 |
| 2015-06-09 | 2015-06-05 | 2.430 | 249,000 | -20,000 | 0.02% | 605,070 |
| 2015-06-08 | 2015-06-04 | 2.450 | 269,000 | +20,000 | 0.02% | 659,050 |
| 2015-06-04 | 2015-06-02 | 2.600 | 249,000 | +10,000 | 0.02% | 647,400 |
| 2015-06-01 | 2015-05-28 | 2.480 | 239,000 | +8,000 | 0.02% | 592,720 |
| 2015-05-27 | 2015-05-22 | 2.550 | 231,000 | +10,000 | 0.02% | 589,050 |
| 2015-05-26 | 2015-05-21 | 2.420 | 221,000 | +10,000 | 0.02% | 534,820 |
| 2015-05-05 | 2015-04-30 | 2.460 | 211,000 | -40,000 | 0.02% | 519,060 |
| 2015-05-04 | 2015-04-29 | 2.500 | 251,000 | -4,000 | 0.02% | 627,500 |
| 2015-04-24 | 2015-04-22 | 2.220 | 255,000 | -8,000 | 0.02% | 566,100 |
| 2015-04-23 | 2015-04-21 | 2.110 | 263,000 | +20,000 | 0.02% | 554,930 |
| 2015-04-22 | 2015-04-20 | 2.110 | 243,000 | +7,000 | 0.02% | 512,730 |
| 2015-04-21 | 2015-04-17 | 2.240 | 236,000 | +18,000 | 0.02% | 528,640 |
| 2015-04-14 | 2015-04-10 | 2.000 | 218,000 | -10,000 | 0.02% | 436,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 228,000 | +10,000 | 0.02% | 446,880 |
| 2015-04-09 | 2015-04-02 | 1.920 | 218,000 | +10,000 | 0.02% | 418,560 |
| 2015-04-01 | 2015-03-30 | 2.160 | 208,000 | +16,000 | 0.02% | 449,280 |
| 2015-03-16 | 2015-03-12 | 1.760 | 192,000 | +20,000 | 0.02% | 337,920 |
| 2015-03-06 | 2015-03-04 | 1.920 | 172,000 | +20,000 | 0.01% | 330,240 |
| 2015-02-13 | 2015-02-11 | 1.600 | 152,000 | +20,000 | 0.01% | 243,200 |
| 2015-01-27 | 2015-01-23 | 2.060 | 132,000 | -40,000 | 0.01% | 271,920 |
| 2014-12-22 | 2014-12-18 | 2.000 | 172,000 | +28,000 | 0.01% | 344,000 |
| 2014-12-11 | 2014-12-09 | 2.100 | 144,000 | +5,000 | 0.01% | 302,400 |
| 2014-12-10 | 2014-12-08 | 2.140 | 139,000 | +20,000 | 0.01% | 297,460 |
| 2014-12-08 | 2014-12-04 | 2.350 | 119,000 | -16,000 | 0.01% | 279,650 |
| 2014-12-05 | 2014-12-03 | 2.240 | 135,000 | -3,000 | 0.01% | 302,400 |
| 2014-12-03 | 2014-12-01 | 2.220 | 138,000 | +19,000 | 0.01% | 306,360 |
| 2014-11-12 | 2014-11-10 | 2.550 | 119,000 | +10,000 | 0.01% | 303,450 |
| 2014-11-11 | 2014-11-07 | 2.600 | 109,000 | -30,000 | 0.01% | 283,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 139,000 | -25,000 | 0.01% | 417,000 |
| 2014-10-16 | 2014-10-14 | 2.060 | 164,000 | +10,000 | 0.01% | 337,840 |
| 2014-10-15 | 2014-10-13 | 2.100 | 154,000 | -10,000 | 0.01% | 323,400 |
| 2014-09-16 | 2014-09-12 | 2.090 | 164,000 | -2,000 | 0.01% | 342,760 |
| 2014-09-15 | 2014-09-11 | 2.120 | 166,000 | +12,000 | 0.01% | 351,920 |
| 2014-09-05 | 2014-09-03 | 2.170 | 154,000 | +13,000 | 0.01% | 334,180 |
| 2014-09-04 | 2014-09-02 | 2.260 | 141,000 | +1,000 | 0.01% | 318,660 |
| 2014-09-01 | 2014-08-28 | 2.260 | 140,000 | +20,000 | 0.01% | 316,400 |
| 2014-08-22 | 2014-08-20 | 2.430 | 120,000 | -16,000 | 0.01% | 291,600 |
| 2014-08-20 | 2014-08-18 | 2.260 | 136,000 | +20,000 | 0.01% | 307,360 |
| 2014-08-05 | 2014-08-01 | 2.300 | 116,000 | -1,000 | 0.01% | 266,800 |
| 2014-08-04 | 2014-07-31 | 2.270 | 117,000 | +1,000 | 0.01% | 265,590 |
| 2014-07-07 | 2014-07-03 | 2.700 | 116,000 | -12,000 | 0.01% | 313,200 |
| 2014-07-04 | 2014-07-02 | 2.750 | 128,000 | +12,000 | 0.01% | 352,000 |
| 2014-05-23 | 2014-05-21 | 2.400 | 116,000 | -1,000 | 0.01% | 278,400 |
| 2014-05-22 | 2014-05-20 | 2.410 | 117,000 | +1,000 | 0.01% | 281,970 |
| 2014-04-30 | 2014-04-28 | 2.450 | 116,000 | -10,000 | 0.01% | 284,200 |
| 2014-04-14 | 2014-04-10 | 2.650 | 126,000 | -8,000 | 0.01% | 333,900 |
| 2014-04-07 | 2014-04-03 | 2.800 | 134,000 | -20,000 | 0.01% | 375,200 |
| 2014-03-25 | 2014-03-21 | 2.700 | 154,000 | +35,000 | 0.01% | 415,800 |
| 2014-03-11 | 2014-03-07 | 2.850 | 119,000 | +12,000 | 0.01% | 339,150 |
| 2014-03-07 | 2014-03-05 | 3.000 | 107,000 | -8,000 | 0.01% | 321,000 |
| 2014-03-05 | 2014-03-03 | 2.850 | 115,000 | +7,000 | 0.01% | 327,750 |
| 2014-03-04 | 2014-02-28 | 2.900 | 108,000 | +2,000 | 0.01% | 313,200 |
| 2014-02-19 | 2014-02-17 | 2.950 | 106,000 | +8,000 | 0.01% | 312,700 |
| 2014-01-16 | 2014-01-14 | 3.200 | 98,000 | +8,000 | 0.01% | 313,600 |
| 2014-01-09 | 2014-01-07 | 3.500 | 90,000 | +10,000 | 0.01% | 315,000 |
| 2014-01-08 | 2014-01-06 | 3.450 | 80,000 | +10,000 | 0.01% | 276,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 70,000 | -5,000 | 0.01% | 255,500 |
| 2014-01-06 | 2014-01-02 | 3.950 | 75,000 | +5,000 | 0.01% | 296,250 |
| 2014-01-03 | 2013-12-31 | 4.250 | 70,000 | -15,000 | 0.01% | 297,500 |
| 2014-01-02 | 2013-12-27 | 3.550 | 85,000 | +15,000 | 0.01% | 301,750 |
| 2013-12-30 | 2013-12-24 | 3.550 | 70,000 | -1,000 | 0.01% | 248,500 |
| 2013-12-20 | 2013-12-18 | 3.300 | 71,000 | -10,000 | 0.01% | 234,300 |
| 2013-12-10 | 2013-12-06 | 3.150 | 81,000 | -10,000 | 0.01% | 255,150 |
| 2013-12-06 | 2013-12-04 | 2.900 | 91,000 | +9,000 | 0.01% | 263,900 |
| 2013-12-05 | 2013-12-03 | 2.900 | 82,000 | +2,000 | 0.01% | 237,800 |
| 2013-11-20 | 2013-11-18 | 2.850 | 80,000 | -10,000 | 0.01% | 228,000 |
| 2013-11-18 | 2013-11-14 | 2.700 | 90,000 | +10,000 | 0.01% | 243,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 80,000 | -40,000 | 0.01% | 260,000 |
| 2013-10-22 | 2013-10-18 | 3.100 | 120,000 | +20,000 | 0.01% | 372,000 |
| 2013-10-18 | 2013-10-16 | 3.000 | 100,000 | -10,000 | 0.01% | 300,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 110,000 | +20,000 | 0.01% | 335,500 |
| 2013-09-17 | 2013-09-13 | 2.850 | 90,000 | -10,000 | 0.01% | 256,500 |
| 2013-09-16 | 2013-09-12 | 2.850 | 100,000 | +10,000 | 0.01% | 285,000 |
| 2013-09-12 | 2013-09-10 | 2.800 | 90,000 | +20,000 | 0.01% | 252,000 |
| 2013-08-30 | 2013-08-28 | 2.440 | 70,000 | -19,000 | 0.01% | 170,800 |
| 2013-08-29 | 2013-08-27 | 2.090 | 89,000 | +8,000 | 0.01% | 186,010 |
| 2013-08-26 | 2013-08-22 | 2.060 | 81,000 | -16,000 | 0.01% | 166,860 |
| 2013-08-21 | 2013-08-19 | 2.040 | 97,000 | +2,000 | 0.01% | 197,880 |
| 2013-08-20 | 2013-08-16 | 2.110 | 95,000 | -8,000 | 0.01% | 200,450 |
| 2013-08-19 | 2013-08-15 | 2.050 | 103,000 | +8,000 | 0.01% | 211,150 |
| 2013-08-16 | 2013-08-13 | 2.150 | 95,000 | -8,000 | 0.01% | 204,250 |
| 2013-08-15 | 2013-08-12 | 2.080 | 103,000 | +8,000 | 0.01% | 214,240 |
| 2013-07-24 | 2013-07-22 | 2.180 | 95,000 | -30,000 | 0.01% | 207,100 |
| 2013-07-19 | 2013-07-17 | 2.320 | 125,000 | +6,000 | 0.01% | 290,000 |
| 2013-07-18 | 2013-07-16 | 2.420 | 119,000 | +30,000 | 0.01% | 287,980 |
| 2013-06-21 | 2013-06-19 | 2.340 | 89,000 | -9,000 | 0.01% | 208,260 |
| 2013-06-20 | 2013-06-18 | 2.240 | 98,000 | +10,000 | 0.01% | 219,520 |
| 2013-06-07 | 2013-06-05 | 2.650 | 88,000 | +5,000 | 0.01% | 233,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 83,000 | +6,000 | 0.01% | 249,000 |
| 2013-05-23 | 2013-05-21 | 3.300 | 77,000 | -1,000 | 0.01% | 254,100 |
| 2013-05-20 | 2013-05-15 | 3.250 | 78,000 | +6,000 | 0.01% | 253,500 |
| 2013-02-04 | 2013-01-31 | 4.950 | 72,000 | -6,000 | 0.01% | 356,400 |
| 2013-01-28 | 2013-01-24 | 4.300 | 78,000 | -5,000 | 0.01% | 335,400 |
| 2013-01-25 | 2013-01-23 | 4.400 | 83,000 | +5,000 | 0.01% | 365,200 |
| 2013-01-15 | 2013-01-11 | 4.650 | 78,000 | +6,000 | 0.01% | 362,700 |
| 2013-01-11 | 2013-01-09 | 4.850 | 72,000 | -11,000 | 0.01% | 349,200 |
| 2013-01-10 | 2013-01-08 | 4.550 | 83,000 | +7,000 | 0.01% | 377,650 |
| 2013-01-09 | 2013-01-07 | 4.900 | 76,000 | -44,000 | 0.01% | 372,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 120,000 | +5,000 | 0.01% | 612,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 115,000 | +50,000 | 0.01% | 460,000 |
| 2012-11-27 | 2012-11-23 | 2.150 | 65,000 | -9,000 | 0.01% | 139,750 |
| 2012-11-21 | 2012-11-19 | 2.000 | 74,000 | -10,000 | 0.01% | 148,000 |
| 2012-11-16 | 2012-11-14 | 1.900 | 84,000 | -10,000 | 0.01% | 159,600 |
| 2012-11-12 | 2012-11-08 | 1.850 | 94,000 | -18,000 | 0.01% | 173,900 |
| 2012-10-25 | 2012-10-22 | 1.710 | 112,000 | +1,000 | 0.01% | 191,520 |
| 2012-09-13 | 2012-09-11 | 1.900 | 111,000 | -6,000 | 0.01% | 210,900 |
| 2012-08-17 | 2012-08-15 | 1.300 | 117,000 | -10,000 | 0.02% | 152,100 |
| 2012-06-22 | 2012-06-20 | 1.250 | 127,000 | +10,000 | 0.02% | 158,750 |
| 2012-03-08 | 2012-03-06 | 1.650 | 117,000 | +3,000 | 0.02% | 193,050 |
| 2012-02-20 | 2012-02-16 | 1.770 | 114,000 | -12,000 | 0.02% | 201,780 |
| 2012-02-16 | 2012-02-14 | 1.690 | 126,000 | +12,000 | 0.02% | 212,940 |
| 2012-02-09 | 2012-02-07 | 1.780 | 114,000 | -4,000 | 0.02% | 202,920 |
| 2012-01-18 | 2012-01-16 | 1.690 | 118,000 | +4,000 | 0.02% | 199,420 |
| 2011-12-12 | 2011-12-08 | 1.930 | 114,000 | -16,000 | 0.02% | 220,020 |
| 2011-12-09 | 2011-12-07 | 2.030 | 130,000 | +6,000 | 0.03% | 263,900 |
| 2011-11-22 | 2011-11-18 | 1.840 | 124,000 | +14,000 | 0.02% | 228,160 |
| 2011-11-08 | 2011-11-04 | 1.900 | 110,000 | +12,000 | 0.02% | 209,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 98,000 | +16,000 | 0.02% | 201,880 |
| 2011-11-01 | 2011-10-28 | 2.140 | 82,000 | -13,000 | 0.02% | 175,480 |
| 2011-10-31 | 2011-10-27 | 2.200 | 95,000 | +13,000 | 0.02% | 209,000 |
| 2011-10-28 | 2011-10-26 | 2.170 | 82,000 | -22,000 | 0.02% | 177,940 |
| 2011-09-28 | 2011-09-26 | 2.020 | 104,000 | +12,000 | 0.02% | 210,080 |
| 2011-09-20 | 2011-09-16 | 2.700 | 92,000 | -8,000 | 0.02% | 248,400 |
| 2011-09-19 | 2011-09-15 | 2.350 | 100,000 | -10,000 | 0.02% | 235,000 |
| 2011-07-27 | 2011-07-25 | 2.600 | 110,000 | +8,000 | 0.03% | 286,000 |
| 2011-07-14 | 2011-07-12 | 3.100 | 102,000 | +6,000 | 0.03% | 316,200 |
| 2011-07-08 | 2011-07-06 | 3.450 | 96,000 | -5,000 | 0.02% | 331,200 |
| 2011-07-07 | 2011-07-05 | 3.250 | 101,000 | +10,000 | 0.02% | 328,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 91,000 | +5,000 | 0.02% | 318,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 86,000 | +5,000 | 0.02% | 309,600 |
| 2011-06-24 | 2011-06-22 | 4.050 | 81,000 | +5,000 | 0.02% | 328,050 |
| 2011-06-20 | 2011-06-16 | 4.350 | 76,000 | +5,000 | 0.02% | 330,600 |
| 2011-06-16 | 2011-06-14 | 4.700 | 71,000 | +5,000 | 0.02% | 333,700 |
| 2011-06-13 | 2011-06-09 | 4.950 | 66,000 | -5,000 | 0.02% | 326,700 |
| 2011-06-03 | 2011-06-01 | 4.800 | 71,000 | +5,000 | 0.02% | 340,800 |
| 2011-06-02 | 2011-05-31 | 4.900 | 66,000 | -5,000 | 0.02% | 323,400 |
| 2011-05-30 | 2011-05-26 | 4.850 | 71,000 | +5,000 | 0.02% | 344,350 |
| 2011-05-04 | 2011-04-29 | 5.500 | 66,000 | +5,000 | 0.02% | 363,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 61,000 | -10,000 | 0.02% | 372,100 |
| 2011-04-19 | 2011-04-15 | 6.200 | 71,000 | +10,000 | 0.02% | 440,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 61,000 | -1,000 | 0.02% | 366,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 62,000 | +5,000 | 0.02% | 334,800 |
| 2011-03-23 | 2011-03-21 | 5.600 | 57,000 | +1,000 | 0.02% | 319,200 |
| 2010-12-15 | 2010-12-13 | 7.600 | 56,000 | -4,000 | 0.02% | 425,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 60,000 | -267,000 | 0.03% | 504,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 327,000 | -140,000 | 0.18% | 2,844,900 |
| 2010-10-19 | 2010-10-15 | 8.500 | 467,000 | -10,000 | 0.26% | 3,969,500 |
| 2010-09-15 | 2010-09-13 | 6.600 | 477,000 | -12,000 | 0.26% | 3,148,200 |
| 2010-09-02 | 2010-08-31 | 5.500 | 489,000 | -7,000 | 0.27% | 2,689,500 |
| 2010-08-30 | 2010-08-26 | 5.600 | 496,000 | -4,000 | 0.27% | 2,777,600 |
| 2010-08-05 | 2010-08-03 | 6.800 | 500,000 | +7,000 | 0.27% | 3,400,000 |
| 2010-07-22 | 2010-07-20 | 6.000 | 493,000 | -125,000 | 0.27% | 2,958,000 |
| 2010-07-05 | 2010-06-30 | 6.300 | 618,000 | +9,000 | 0.34% | 3,893,400 |
| 2010-06-29 | 2010-06-25 | 6.700 | 609,000 | -2,000 | 0.34% | 4,080,300 |
| 2010-06-01 | 2010-05-28 | 6.800 | 611,000 | -1,000 | 0.34% | 4,154,800 |
| 2010-05-31 | 2010-05-27 | 6.400 | 612,000 | -5,000 | 0.34% | 3,916,800 |
| 2010-05-27 | 2010-05-25 | 6.100 | 617,000 | -11,000 | 0.34% | 3,763,700 |
| 2010-05-26 | 2010-05-24 | 6.600 | 628,000 | -1,000 | 0.35% | 4,144,800 |
| 2010-05-25 | 2010-05-20 | 6.500 | 629,000 | -129,000 | 0.35% | 4,088,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 758,000 | -20,000 | 0.42% | 5,154,400 |
| 2010-05-19 | 2010-05-17 | 7.500 | 778,000 | +2,000 | 0.43% | 5,835,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 776,000 | +14,000 | 0.43% | 6,208,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 762,000 | -120,000 | 0.42% | 6,096,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 882,000 | -5,000 | 0.49% | 7,056,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 887,000 | +30,000 | 0.49% | 7,096,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 857,000 | +2,000 | 0.47% | 6,684,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 855,000 | -6,000 | 0.47% | 6,754,500 |
| 2010-05-07 | 2010-05-05 | 7.800 | 861,000 | -19,000 | 0.48% | 6,715,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 880,000 | +87,000 | 0.49% | 7,040,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 793,000 | -20,000 | 0.44% | 6,661,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 813,000 | -10,000 | 0.45% | 5,609,700 |
| 2010-05-03 | 2010-04-29 | 6.900 | 823,000 | +9,000 | 0.46% | 5,678,700 |
| 2010-04-30 | 2010-04-28 | 7.500 | 814,000 | +18,000 | 0.45% | 6,105,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 796,000 | +20,000 | 0.44% | 6,208,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 776,000 | -10,000 | 0.43% | 5,975,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 786,000 | +10,000 | 0.44% | 4,951,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 776,000 | -65,000 | 0.43% | 4,733,600 |
| 2010-04-20 | 2010-04-16 | 4.850 | 841,000 | -77,000 | 0.47% | 4,078,850 |
| 2010-04-16 | 2010-04-14 | 4.150 | 918,000 | -15,000 | 0.51% | 3,809,700 |
| 2010-04-15 | 2010-04-13 | 3.900 | 933,000 | +5,000 | 0.52% | 3,638,700 |
| 2010-04-09 | 2010-04-07 | 4.150 | 928,000 | +24,000 | 0.51% | 3,851,200 |
| 2010-04-08 | 2010-04-01 | 4.100 | 904,000 | +10,000 | 0.50% | 3,706,400 |
| 2010-04-07 | 2010-03-31 | 3.750 | 894,000 | -4,000 | 0.50% | 3,352,500 |
| 2010-03-31 | 2010-03-29 | 3.750 | 898,000 | +2,000 | 0.50% | 3,367,500 |
| 2010-03-30 | 2010-03-26 | 3.750 | 896,000 | -10,000 | 0.50% | 3,360,000 |
| 2010-03-26 | 2010-03-24 | 3.850 | 906,000 | -42,000 | 0.50% | 3,488,100 |
| 2010-03-25 | 2010-03-23 | 3.750 | 948,000 | -5,000 | 0.53% | 3,555,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 953,000 | +11,000 | 0.53% | 3,621,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 942,000 | +15,000 | 0.52% | 3,532,500 |
| 2010-03-15 | 2010-03-11 | 4.250 | 927,000 | +9,000 | 0.51% | 3,939,750 |
| 2010-03-12 | 2010-03-10 | 4.200 | 918,000 | -27,000 | 0.51% | 3,855,600 |
| 2010-03-10 | 2010-03-08 | 4.050 | 945,000 | +300,000 | 0.52% | 3,827,250 |
| 2010-03-09 | 2010-03-05 | 4.000 | 645,000 | +10,000 | 0.36% | 2,580,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 635,000 | +10,000 | 0.35% | 2,540,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 625,000 | -10,000 | 0.35% | 2,562,500 |
| 2010-03-04 | 2010-03-02 | 4.050 | 635,000 | -20,000 | 0.35% | 2,571,750 |
| 2010-03-03 | 2010-03-01 | 4.050 | 655,000 | +30,000 | 0.36% | 2,652,750 |
| 2010-03-02 | 2010-02-26 | 4.050 | 625,000 | +32,000 | 0.35% | 2,531,250 |
| 2010-02-26 | 2010-02-24 | 4.150 | 593,000 | +35,000 | 0.33% | 2,460,950 |
| 2010-02-25 | 2010-02-23 | 4.100 | 558,000 | +32,000 | 0.31% | 2,287,800 |
| 2010-02-24 | 2010-02-22 | 4.250 | 526,000 | +10,000 | 0.29% | 2,235,500 |
| 2010-02-23 | 2010-02-19 | 4.200 | 516,000 | +32,000 | 0.29% | 2,167,200 |
| 2010-02-22 | 2010-02-18 | 4.450 | 484,000 | +5,000 | 0.27% | 2,153,800 |
| 2010-02-19 | 2010-02-17 | 4.800 | 479,000 | -12,000 | 0.27% | 2,299,200 |
| 2010-02-17 | 2010-02-11 | 4.800 | 491,000 | +61,000 | 0.27% | 2,356,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 430,000 | +14,000 | 0.24% | 2,150,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 416,000 | -9,000 | 0.23% | 2,059,200 |
| 2010-02-10 | 2010-02-08 | 4.750 | 425,000 | -19,000 | 0.24% | 2,018,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 444,000 | +20,000 | 0.25% | 1,975,800 |
| 2010-02-08 | 2010-02-04 | 4.300 | 424,000 | +77,000 | 0.23% | 1,823,200 |
| 2010-02-04 | 2010-02-02 | 4.050 | 347,000 | +50,000 | 0.19% | 1,405,350 |
| 2010-02-02 | 2010-01-29 | 4.000 | 297,000 | -34,000 | 0.16% | 1,188,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 331,000 | +12,000 | 0.18% | 1,340,550 |
| 2010-01-29 | 2010-01-27 | 4.000 | 319,000 | -29,000 | 0.18% | 1,276,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 348,000 | +214,000 | 0.19% | 1,479,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 134,000 | -20,000 | 0.07% | 576,200 |
| 2010-01-26 | 2010-01-22 | 3.950 | 154,000 | +10,000 | 0.09% | 608,300 |
| 2010-01-20 | 2010-01-18 | 4.700 | 144,000 | -661,000 | 0.08% | 676,800 |
| 2010-01-19 | 2010-01-15 | 4.550 | 805,000 | -50,000 | 0.45% | 3,662,750 |
| 2010-01-15 | 2010-01-13 | 3.450 | 855,000 | -10,000 | 0.47% | 2,949,750 |
| 2010-01-14 | 2010-01-12 | 3.350 | 865,000 | +15,000 | 0.48% | 2,897,750 |
| 2010-01-11 | 2010-01-07 | 3.950 | 850,000 | +54,000 | 0.47% | 3,357,500 |
| 2010-01-08 | 2010-01-06 | 3.350 | 796,000 | -2,000 | 0.44% | 2,666,600 |
| 2010-01-05 | 2009-12-31 | 3.200 | 798,000 | -5,000 | 0.44% | 2,553,600 |
| 2009-12-23 | 2009-12-21 | 3.050 | 803,000 | +2,000 | 0.44% | 2,449,150 |
| 2009-12-15 | 2009-12-11 | 3.950 | 801,000 | +5,000 | 0.44% | 3,163,950 |
| 2009-12-14 | 2009-12-10 | 3.900 | 796,000 | +8,000 | 0.44% | 3,104,400 |
| 2009-11-26 | 2009-11-24 | 4.250 | 788,000 | -2,000 | 0.44% | 3,349,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 790,000 | -3,000 | 0.45% | 3,436,500 |
| 2009-11-24 | 2009-11-20 | 4.200 | 793,000 | -1,000 | 0.45% | 3,330,600 |
| 2009-11-20 | 2009-11-18 | 3.350 | 794,000 | +1,000 | 0.45% | 2,659,900 |
| 2009-11-17 | 2009-11-13 | 3.400 | 793,000 | -5,000 | 0.45% | 2,696,200 |
| 2009-11-06 | 2009-11-04 | 3.050 | 798,000 | -4,000 | 0.45% | 2,433,900 |
| 2009-10-30 | 2009-10-28 | 3.000 | 802,000 | +4,000 | 0.46% | 2,406,000 |
| 2009-10-22 | 2009-10-20 | 3.100 | 798,000 | +5,000 | 0.45% | 2,473,800 |
| 2009-10-13 | 2009-10-09 | 3.250 | 793,000 | -4,000 | 0.45% | 2,577,250 |
| 2009-10-05 | 2009-09-30 | 3.250 | 797,000 | -2,000 | 0.45% | 2,590,250 |
| 2009-09-25 | 2009-09-23 | 3.150 | 799,000 | +4,000 | 0.45% | 2,516,850 |
| 2009-09-22 | 2009-09-18 | 3.600 | 795,000 | -25,000 | 0.45% | 2,862,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 820,000 | +12,000 | 0.47% | 2,583,000 |
| 2009-09-18 | 2009-09-16 | 3.450 | 808,000 | -8,000 | 0.46% | 2,787,600 |
| 2009-08-20 | 2009-08-18 | 3.000 | 816,000 | -5,000 | 0.46% | 2,448,000 |
| 2009-08-17 | 2009-08-13 | 3.250 | 821,000 | +4,000 | 0.47% | 2,668,250 |
| 2009-08-13 | 2009-08-11 | 3.300 | 817,000 | +4,000 | 0.46% | 2,696,100 |
| 2009-08-12 | 2009-08-10 | 3.450 | 813,000 | -4,000 | 0.46% | 2,804,850 |
| 2009-08-11 | 2009-08-07 | 3.250 | 817,000 | +1,000 | 0.46% | 2,655,250 |
| 2009-08-06 | 2009-08-04 | 3.400 | 816,000 | -2,000 | 0.46% | 2,774,400 |
| 2009-07-31 | 2009-07-29 | 3.650 | 818,000 | -7,000 | 0.46% | 2,985,700 |
| 2009-07-29 | 2009-07-27 | 3.600 | 825,000 | +10,000 | 0.47% | 2,970,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 815,000 | -1,000 | 0.46% | 3,015,500 |
| 2009-07-21 | 2009-07-17 | 3.350 | 816,000 | -20,000 | 0.46% | 2,733,600 |
| 2009-07-16 | 2009-07-14 | 3.250 | 836,000 | +15,000 | 0.47% | 2,717,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 821,000 | -2,000 | 0.47% | 2,504,050 |
| 2009-06-24 | 2009-06-22 | 3.550 | 823,000 | -5,000 | 0.47% | 2,921,650 |
| 2009-06-22 | 2009-06-18 | 3.300 | 828,000 | +2,000 | 0.47% | 2,732,400 |
| 2009-06-19 | 2009-06-17 | 3.350 | 826,000 | -5,000 | 0.47% | 2,767,100 |
| 2009-06-18 | 2009-06-16 | 3.400 | 831,000 | +7,000 | 0.47% | 2,825,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 824,000 | +4,000 | 0.47% | 3,131,200 |
| 2009-06-12 | 2009-06-10 | 4.250 | 820,000 | +1,000 | 0.47% | 3,485,000 |
| 2009-06-10 | 2009-06-08 | 4.250 | 819,000 | -10,000 | 0.47% | 3,480,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 829,000 | +4,000 | 0.47% | 3,647,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 825,000 | -30,000 | 0.47% | 3,960,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 855,000 | +15,000 | 0.49% | 3,420,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 840,000 | -8,000 | 0.48% | 2,688,000 |
| 2009-05-18 | 2009-05-14 | 2.450 | 848,000 | -23,000 | 0.48% | 2,077,600 |
| 2009-05-11 | 2009-05-07 | 2.500 | 871,000 | +6,000 | 0.50% | 2,177,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 865,000 | +5,000 | 0.49% | 2,249,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 860,000 | +12,000 | 0.49% | 1,917,800 |
| 2009-05-06 | 2009-05-04 | 2.040 | 848,000 | +10,000 | 0.48% | 1,729,920 |
| 2009-04-29 | 2009-04-27 | 1.940 | 838,000 | -4,000 | 0.48% | 1,625,720 |
| 2009-04-20 | 2009-04-16 | 1.540 | 842,000 | +50,000 | 0.48% | 1,296,680 |
| 2009-03-09 | 2009-03-05 | 1.200 | 792,000 | -1,000 | 0.45% | 950,400 |
| 2009-03-03 | 2009-02-27 | 1.350 | 793,000 | +1,000 | 0.45% | 1,070,550 |
| 2009-01-09 | 2009-01-07 | 1.800 | 792,000 | -2,000 | 0.45% | 1,425,600 |
| 2009-01-08 | 2009-01-06 | 1.800 | 794,000 | +2,000 | 0.45% | 1,429,200 |
| 2008-12-04 | 2008-12-02 | 1.130 | 792,000 | -3,000 | 0.45% | 894,960 |
| 2008-12-03 | 2008-12-01 | 1.150 | 795,000 | +3,000 | 0.45% | 914,250 |
| 2008-11-04 | 2008-10-31 | 0.750 | 792,000 | -20,000 | 0.50% | 594,000 |
| 2008-11-03 | 2008-10-30 | 0.660 | 812,000 | -4,000 | 0.51% | 535,920 |
| 2008-10-31 | 2008-10-29 | 0.590 | 816,000 | +4,000 | 0.51% | 481,440 |
| 2008-10-17 | 2008-10-15 | 0.950 | 812,000 | -2,000 | 0.51% | 771,400 |
| 2008-09-25 | 2008-09-23 | 1.500 | 814,000 | -1,000 | 0.51% | 1,221,000 |
| 2008-08-28 | 2008-08-26 | 2.200 | 815,000 | -30,000 | 0.51% | 1,793,000 |
| 2008-08-01 | 2008-07-30 | 2.900 | 845,000 | -30,000 | 0.53% | 2,450,500 |
| 2008-07-23 | 2008-07-21 | 3.000 | 875,000 | -11,000 | 0.55% | 2,625,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 886,000 | -10,000 | 0.55% | 2,702,300 |
| 2008-07-04 | 2008-07-02 | 3.550 | 896,000 | -20,000 | 0.56% | 3,180,800 |
| 2008-06-30 | 2008-06-26 | 4.200 | 916,000 | +12,000 | 0.57% | 3,847,200 |
| 2008-06-19 | 2008-06-17 | 4.450 | 904,000 | -20,000 | 0.57% | 4,022,800 |
| 2008-06-17 | 2008-06-13 | 4.300 | 924,000 | +20,000 | 0.58% | 3,973,200 |
| 2008-06-16 | 2008-06-12 | 4.500 | 904,000 | -5,000 | 0.57% | 4,068,000 |
| 2008-06-12 | 2008-06-10 | 4.800 | 909,000 | +2,000 | 0.57% | 4,363,200 |
| 2008-06-05 | 2008-06-03 | 5.300 | 907,000 | -2,000 | 0.57% | 4,807,100 |
| 2008-06-02 | 2008-05-29 | 5.200 | 909,000 | +2,000 | 0.57% | 4,726,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 907,000 | -5,000 | 0.57% | 4,807,100 |
| 2008-05-28 | 2008-05-26 | 5.300 | 912,000 | -5,000 | 0.57% | 4,833,600 |
| 2008-05-27 | 2008-05-23 | 5.500 | 917,000 | +2,000 | 0.57% | 5,043,500 |
| 2008-05-23 | 2008-05-21 | 5.700 | 915,000 | -2,000 | 0.57% | 5,215,500 |
| 2008-05-21 | 2008-05-19 | 5.900 | 917,000 | +12,000 | 0.57% | 5,410,300 |
| 2008-05-19 | 2008-05-15 | 6.200 | 905,000 | +5,000 | 0.57% | 5,611,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 900,000 | -10,000 | 0.56% | 5,580,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 910,000 | +8,000 | 0.57% | 5,278,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 902,000 | +2,000 | 0.56% | 5,231,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 900,000 | +12,000 | 0.56% | 5,670,000 |
| 2008-05-07 | 2008-05-05 | 5.900 | 888,000 | -2,000 | 0.56% | 5,239,200 |
| 2008-05-06 | 2008-05-02 | 5.900 | 890,000 | +1,000 | 0.56% | 5,251,000 |
| 2008-05-05 | 2008-04-30 | 6.100 | 889,000 | +20,000 | 0.56% | 5,422,900 |
| 2008-05-02 | 2008-04-29 | 5.900 | 869,000 | -36,000 | 0.54% | 5,127,100 |
| 2008-04-29 | 2008-04-25 | 6.400 | 905,000 | -16,000 | 0.57% | 5,792,000 |
| 2008-04-25 | 2008-04-23 | 5.200 | 921,000 | +1,000 | 0.58% | 4,789,200 |
| 2008-04-22 | 2008-04-18 | 5.400 | 920,000 | -4,000 | 0.58% | 4,968,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 924,000 | +5,000 | 0.58% | 5,082,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 919,000 | -4,000 | 0.57% | 5,422,100 |
| 2008-04-09 | 2008-04-07 | 6.000 | 923,000 | +2,000 | 0.58% | 5,538,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 921,000 | -1,000 | 0.58% | 5,157,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 922,000 | -20,000 | 0.58% | 5,163,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 942,000 | +22,000 | 0.59% | 5,840,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 920,000 | -5,000 | 0.58% | 4,094,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 925,000 | -15,000 | 0.58% | 4,116,250 |
| 2008-03-28 | 2008-03-26 | 4.600 | 940,000 | +4,000 | 0.59% | 4,324,000 |
| 2008-03-26 | 2008-03-20 | 4.450 | 936,000 | -20,000 | 0.59% | 4,165,200 |
| 2008-03-25 | 2008-03-19 | 4.650 | 956,000 | -4,000 | 0.60% | 4,445,400 |
| 2008-03-19 | 2008-03-17 | 4.350 | 960,000 | +16,000 | 0.60% | 4,176,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 944,000 | +6,000 | 0.59% | 4,720,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 938,000 | -37,000 | 0.59% | 5,628,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 975,000 | -529,000 | 0.61% | 8,970,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,504,000 | +47,000 | 0.94% | 12,182,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,457,000 | +607,000 | 0.91% | 10,781,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 850,000 | +3,000 | 0.53% | 6,035,000 |
| 2008-02-26 | 2008-02-22 | 6.600 | 847,000 | -2,000 | 0.53% | 5,590,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 849,000 | -10,000 | 0.53% | 5,688,300 |
| 2008-02-22 | 2008-02-20 | 7.100 | 859,000 | +9,000 | 0.54% | 6,098,900 |
| 2008-02-21 | 2008-02-19 | 6.100 | 850,000 | -12,000 | 0.53% | 5,185,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 862,000 | +6,000 | 0.54% | 5,689,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 856,000 | -4,000 | 0.54% | 4,066,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 860,000 | -5,000 | 0.54% | 3,354,000 |
| 2008-02-15 | 2008-02-13 | 3.700 | 865,000 | +5,000 | 0.54% | 3,200,500 |
| 2008-02-11 | 2008-02-04 | 4.100 | 860,000 | -5,000 | 0.54% | 3,526,000 |
| 2008-02-05 | 2008-02-01 | 3.850 | 865,000 | +5,000 | 0.54% | 3,330,250 |
| 2008-01-30 | 2008-01-28 | 4.350 | 860,000 | -10,000 | 0.54% | 3,741,000 |
| 2008-01-24 | 2008-01-22 | 3.400 | 870,000 | -5,000 | 0.54% | 2,958,000 |
| 2008-01-23 | 2008-01-21 | 4.200 | 875,000 | +5,000 | 0.55% | 3,675,000 |
| 2008-01-22 | 2008-01-18 | 4.700 | 870,000 | -5,000 | 0.54% | 4,089,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 875,000 | -5,000 | 0.55% | 3,806,250 |
| 2008-01-18 | 2008-01-16 | 4.450 | 880,000 | +10,000 | 0.55% | 3,916,000 |
| 2008-01-16 | 2008-01-14 | 6.200 | 870,000 | +9,000 | 0.54% | 5,394,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 861,000 | -54,000 | 0.54% | 5,940,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 915,000 | +40,000 | 0.57% | 6,130,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 875,000 | +10,000 | 0.55% | 5,250,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 865,000 | +4,000 | 0.54% | 6,141,500 |
| 2008-01-08 | 2008-01-04 | 8.700 | 861,000 | +9,000 | 0.54% | 7,490,700 |
| 2008-01-07 | 2008-01-03 | 10.900 | 852,000 | +3,000 | 0.53% | 9,286,800 |
| 2007-12-28 | 2007-12-24 | 12.000 | 849,000 | -1,000 | 0.53% | 10,188,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 850,000 | +1,000 | 0.53% | 10,370,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 849,000 | +2,000 | 0.53% | 10,357,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 847,000 | +5,000 | 0.53% | 10,587,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 842,000 | +3,000 | 0.53% | 10,693,400 |
| 2007-12-07 | 2007-12-05 | 12.700 | 839,000 | -1,000 | 0.52% | 10,655,300 |
| 2007-12-06 | 2007-12-04 | 12.900 | 840,000 | +1,000 | 0.53% | 10,836,000 |
| 2007-12-05 | 2007-12-03 | 13.100 | 839,000 | +1,000 | 0.52% | 10,990,900 |
| 2007-12-04 | 2007-11-30 | 13.200 | 838,000 | -31,000 | 0.52% | 11,061,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 869,000 | +32,000 | 0.54% | 10,514,900 |
| 2007-11-30 | 2007-11-28 | 12.000 | 837,000 | +4,000 | 0.52% | 10,044,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 833,000 | +1,000 | 0.52% | 10,079,300 |
| 2007-11-27 | 2007-11-23 | 12.400 | 832,000 | +1,000 | 0.52% | 10,316,800 |
| 2007-11-26 | 2007-11-22 | 12.700 | 831,000 | -28,000 | 0.52% | 10,553,700 |
| 2007-11-23 | 2007-11-21 | 13.300 | 859,000 | +1,000 | 0.54% | 11,424,700 |
| 2007-11-21 | 2007-11-19 | 13.500 | 858,000 | -5,000 | 0.54% | 11,583,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 863,000 | -2,000 | 0.54% | 11,909,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 865,000 | -5,000 | 0.54% | 11,850,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 870,000 | +3,000 | 0.54% | 12,615,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 867,000 | -7,000 | 0.54% | 11,704,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 874,000 | -2,000 | 0.55% | 11,886,400 |
| 2007-11-13 | 2007-11-09 | 15.400 | 876,000 | +20,000 | 0.55% | 13,490,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 856,000 | +1,000 | 0.54% | 12,925,600 |
| 2007-11-09 | 2007-11-07 | 16.000 | 855,000 | +9,000 | 0.53% | 13,680,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 846,000 | -5,000 | 0.53% | 14,128,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 851,000 | -52,000 | 0.53% | 14,807,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 903,000 | +8,000 | 0.56% | 12,822,600 |
| 2007-11-05 | 2007-11-01 | 13.600 | 895,000 | -5,000 | 0.56% | 12,172,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 900,000 | -86,000 | 0.56% | 11,970,000 |
| 2007-11-01 | 2007-10-30 | 12.500 | 986,000 | +14,000 | 0.62% | 12,325,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 972,000 | +2,000 | 0.61% | 12,636,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 970,000 | +39,000 | 0.61% | 12,901,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 931,000 | +14,000 | 0.58% | 14,337,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 917,000 | +82,000 | 0.57% | 10,453,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 835,000 | +9,000 | 0.52% | 9,686,000 |
| 2007-10-23 | 2007-10-18 | 11.700 | 826,000 | -2,000 | 0.52% | 9,664,200 |
| 2007-10-18 | 2007-10-16 | 12.100 | 828,000 | -35,000 | 0.52% | 10,018,800 |
| 2007-10-17 | 2007-10-15 | 11.800 | 863,000 | +11,000 | 0.54% | 10,183,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 852,000 | +23,000 | 0.53% | 10,990,800 |
| 2007-10-11 | 2007-10-09 | 12.400 | 829,000 | -3,000 | 0.52% | 10,279,600 |
| 2007-10-10 | 2007-10-08 | 12.100 | 832,000 | -20,000 | 0.52% | 10,067,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 852,000 | +18,000 | 0.53% | 11,161,200 |
| 2007-10-08 | 2007-10-04 | 11.500 | 834,000 | -4,000 | 0.52% | 9,591,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 838,000 | -17,000 | 0.52% | 10,139,800 |
| 2007-10-02 | 2007-09-27 | 13.100 | 855,000 | -5,000 | 0.53% | 11,200,500 |
| 2007-09-28 | 2007-09-25 | 13.000 | 860,000 | -1,000 | 0.54% | 11,180,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 861,000 | +2,000 | 0.54% | 11,623,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 859,000 | -22,000 | 0.54% | 12,026,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 881,000 | +3,000 | 0.55% | 13,655,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 878,000 | +14,000 | 0.55% | 13,257,800 |
| 2007-09-20 | 2007-09-18 | 16.200 | 864,000 | +2,000 | 0.54% | 13,996,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 862,000 | +4,000 | 0.54% | 14,481,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 858,000 | +22,000 | 0.54% | 14,843,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 836,000 | -4,000 | 0.52% | 14,295,600 |
| 2007-09-14 | 2007-09-12 | 17.600 | 840,000 | +4,000 | 0.53% | 14,784,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 836,000 | +7,000 | 0.52% | 14,880,800 |
| 2007-09-12 | 2007-09-10 | 16.900 | 829,000 | -7,000 | 0.52% | 14,010,100 |
| 2007-09-11 | 2007-09-07 | 16.600 | 836,000 | +6,000 | 0.52% | 13,877,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 830,000 | +7,000 | 0.52% | 15,023,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 823,000 | +2,000 | 0.51% | 11,028,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 821,000 | -8,000 | 0.51% | 12,150,800 |
| 2007-09-05 | 2007-09-03 | 15.600 | 829,000 | -9,000 | 0.52% | 12,932,400 |
| 2007-09-04 | 2007-08-31 | 16.700 | 838,000 | -2,000 | 0.52% | 13,994,600 |
| 2007-09-03 | 2007-08-30 | 16.600 | 840,000 | -35,000 | 0.53% | 13,944,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 875,000 | -27,000 | 0.55% | 14,437,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 902,000 | +10,000 | 0.56% | 15,153,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 892,000 | +8,000 | 0.56% | 15,699,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 884,000 | +16,000 | 0.55% | 15,381,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 868,000 | -5,000 | 0.54% | 15,710,800 |
| 2007-08-24 | 2007-08-22 | 17.400 | 873,000 | +20,000 | 0.55% | 15,190,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 853,000 | +10,000 | 0.53% | 14,415,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 843,000 | +2,000 | 0.53% | 15,089,700 |
| 2007-08-21 | 2007-08-17 | 16.500 | 841,000 | -7,000 | 0.53% | 13,876,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 848,000 | -12,000 | 0.53% | 15,009,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 860,000 | -20,000 | 0.54% | 16,684,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 880,000 | -8,000 | 0.55% | 17,160,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 888,000 | +6,000 | 0.56% | 19,447,200 |
| 2007-08-14 | 2007-08-10 | 22.500 | 882,000 | +16,000 | 0.55% | 19,845,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 866,000 | -5,000 | 0.54% | 17,839,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 871,000 | +49,000 | 0.54% | 12,106,900 |
| 2007-08-09 | 2007-08-07 | 11.900 | 822,000 | +14,000 | 0.51% | 9,781,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 808,000 | -9,000 | 0.51% | 13,493,600 |
| 2007-08-07 | 2007-08-03 | 25.300 | 817,000 | -3,000 | 0.51% | 20,670,100 |
| 2007-08-06 | 2007-08-02 | 24.600 | 820,000 | -15,000 | 0.51% | 20,172,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 835,000 | -30,000 | 0.52% | 25,968,500 |
| 2007-08-02 | 2007-07-31 | 32.700 | 865,000 | -4,000 | 0.54% | 28,285,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 869,000 | -2,000 | 0.54% | 27,634,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 871,000 | +3,000 | 0.54% | 27,349,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 868,000 | +4,000 | 0.67% | 29,859,200 |
| 2007-07-25 | 2007-07-23 | 37.300 | 864,000 | +17,000 | 0.66% | 32,227,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 847,000 | -20,000 | 0.65% | 27,612,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 867,000 | -6,000 | 0.67% | 28,264,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 873,000 | +4,000 | 0.67% | 27,150,300 |
| 2007-07-19 | 2007-07-17 | 32.900 | 869,000 | -2,000 | 0.67% | 28,590,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 871,000 | -11,000 | 0.67% | 29,526,900 |
| 2007-07-17 | 2007-07-13 | 34.200 | 882,000 | -25,000 | 0.68% | 30,164,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 907,000 | -44,000 | 0.70% | 32,017,100 |
| 2007-07-13 | 2007-07-11 | 33.800 | 951,000 | +5,000 | 0.73% | 32,143,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 946,000 | +2,000 | 0.73% | 30,272,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 944,000 | +17,000 | 0.73% | 34,833,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 927,000 | +112,000 | 0.71% | 28,737,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 815,000 | 0.71% | 13,936,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy