History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 3,816,000 +0 0.23% 316,728
2025-10-13 2025-10-09 0.087 3,816,000 +0 0.23% 331,992
2025-10-10 2025-10-08 0.071 3,816,000 +0 0.23% 270,936
2025-10-09 2025-10-06 0.067 3,816,000 +0 0.23% 255,672
2025-10-08 2025-10-03 0.070 3,816,000 +0 0.23% 267,120
2025-10-06 2025-10-02 0.074 3,816,000 +0 0.23% 282,384
2025-10-03 2025-09-30 0.072 3,816,000 +0 0.23% 274,752
2025-10-02 2025-09-29 0.071 3,816,000 +0 0.23% 270,936
2025-09-30 2025-09-26 0.076 3,816,000 +0 0.23% 290,016
2025-09-29 2025-09-25 0.093 3,816,000 +0 0.23% 354,888
2025-09-26 2025-09-24 0.101 3,816,000 +0 0.23% 385,416
2025-09-25 2025-09-23 0.101 3,816,000 +0 0.23% 385,416
2025-09-24 2025-09-22 0.115 3,816,000 +0 0.23% 438,840
2025-09-23 2025-09-19 0.105 3,816,000 +130,000 0.23% 400,680
2025-09-22 2025-09-18 0.115 3,686,000 -121,000 0.22% 423,890
2025-09-16 2025-09-12 0.074 3,807,000 -40,000 0.23% 281,718
2025-07-30 2025-07-28 0.076 3,847,000 -1,000 0.23% 292,372
2025-06-13 2025-06-11 0.053 3,848,000 -30,000 0.23% 203,944
2025-06-12 2025-06-10 0.052 3,878,000 -132,000 0.23% 201,656
2025-04-17 2025-04-15 0.057 4,010,000 -20,000 0.24% 228,570
2025-04-11 2025-04-09 0.069 4,030,000 -30,000 0.24% 278,070
2025-03-18 2025-03-14 0.075 4,060,000 -180,000 0.24% 304,500
2025-03-14 2025-03-12 0.072 4,240,000 +280,000 0.25% 305,280
2025-03-11 2025-03-07 0.117 3,960,000 -30,000 0.23% 463,320
2025-03-07 2025-03-05 0.129 3,990,000 +10,000 0.24% 514,710
2025-03-06 2025-03-04 0.148 3,980,000 +30,000 0.24% 589,040
2025-03-05 2025-03-03 0.170 3,950,000 +140,000 0.23% 671,500
2025-03-04 2025-02-28 0.156 3,810,000 +360,000 0.23% 594,360
2025-02-27 2025-02-25 0.102 3,450,000 -180,000 0.20% 351,900
2025-02-26 2025-02-24 0.110 3,630,000 -30,000 0.22% 399,300
2025-02-19 2025-02-17 0.105 3,660,000 -6,000 0.22% 384,300
2025-02-18 2025-02-14 0.117 3,666,000 +9,000 0.22% 428,922
2025-02-12 2025-02-10 0.122 3,657,000 -60,000 0.22% 446,154
2025-02-11 2025-02-07 0.124 3,717,000 +20,000 0.22% 460,908
2025-02-07 2025-02-05 0.124 3,697,000 +20,000 0.22% 458,428
2025-02-04 2025-01-28 0.125 3,677,000 -2,000 0.22% 459,625
2025-01-24 2025-01-22 0.146 3,679,000 +100,000 0.22% 537,134
2025-01-23 2025-01-21 0.133 3,579,000 -140,000 0.21% 476,007
2025-01-22 2025-01-20 0.118 3,719,000 -550,000 0.22% 438,842
2025-01-21 2025-01-17 0.160 4,269,000 -40,000 0.25% 683,040
2025-01-20 2025-01-16 0.146 4,309,000 +70,000 0.26% 629,114
2025-01-17 2025-01-15 0.101 4,239,000 +300,000 0.25% 428,139
2025-01-16 2025-01-14 0.070 3,939,000 +60,000 0.23% 275,730
2025-01-15 2025-01-13 0.050 3,879,000 +80,000 0.23% 193,950
2024-10-21 2024-10-17 0.043 3,799,000 -2,000 0.23% 163,357
2024-10-10 2024-10-08 0.071 3,801,000 +59,000 0.23% 269,871
2024-09-03 2024-08-30 0.032 3,742,000 -10,000 0.22% 119,744
2024-08-26 2024-08-22 0.033 3,752,000 -24,000 0.22% 123,816
2024-07-08 2024-07-04 0.053 3,776,000 -30,000 0.22% 200,128
2024-07-05 2024-07-03 0.053 3,806,000 -129,000 0.23% 201,718
2024-06-20 2024-06-18 0.060 3,935,000 -3,000 0.23% 236,100
2024-05-06 2024-05-02 0.040 3,938,000 -10,000 0.23% 157,520
2024-03-12 2024-03-08 0.043 3,948,000 -13,000 0.23% 169,764
2024-03-07 2024-03-05 0.050 3,961,000 -3,000 0.23% 198,050
2023-11-21 2023-11-17 0.062 3,964,000 -20,000 0.23% 245,768
2023-10-05 2023-10-03 0.079 3,984,000 -6,000 0.24% 314,736
2023-08-31 2023-08-29 0.090 3,990,000 -1,000 0.24% 359,100
2023-05-12 2023-05-10 0.089 3,991,000 -100,000 0.24% 355,199
2023-03-21 2023-03-17 0.113 4,091,000 -40,000 0.24% 462,283
2022-11-16 2022-11-14 0.090 4,131,000 -70,000 0.24% 371,790
2022-10-11 2022-10-07 0.120 4,201,000 -40,000 0.25% 504,120
2022-09-19 2022-09-15 0.144 4,241,000 -20,000 0.25% 610,704
2022-09-16 2022-09-14 0.150 4,261,000 +80,000 0.25% 639,150
2022-08-11 2022-08-09 0.110 4,181,000 -440,000 0.25% 459,910
2022-07-21 2022-07-19 0.105 4,621,000 -30,000 0.27% 485,205
2022-07-18 2022-07-14 0.107 4,651,000 -3,000 0.28% 497,657
2022-07-13 2022-07-11 0.107 4,654,000 -50,000 0.28% 497,978
2022-06-24 2022-06-22 0.121 4,704,000 -5,000 0.28% 569,184
2022-06-23 2022-06-21 0.125 4,709,000 -10,000 0.28% 588,625
2022-06-21 2022-06-17 0.119 4,719,000 +20,000 0.28% 561,561
2022-04-13 2022-04-11 0.139 4,699,000 -1,000 0.28% 653,161
2022-03-30 2022-03-28 0.119 4,700,000 -50,000 0.28% 559,300
2022-03-21 2022-03-17 0.107 4,750,000 +50,000 0.28% 508,250
2022-02-10 2022-02-08 0.158 4,700,000 -10,000 0.28% 742,600
2022-01-28 2022-01-26 0.111 4,710,000 +10,000 0.28% 522,810
2022-01-12 2022-01-10 0.154 4,700,000 -3,000 0.28% 723,800
2022-01-04 2021-12-31 0.157 4,703,000 -1,000 0.28% 738,371
2021-12-13 2021-12-09 0.124 4,704,000 -100,000 0.28% 583,296
2021-12-03 2021-12-01 0.095 4,804,000 +540,000 0.28% 456,380
2021-11-12 2021-11-10 0.117 4,264,000 +830,000 0.25% 498,888
2021-11-10 2021-11-08 0.110 3,434,000 +50,000 0.20% 377,740
2021-11-08 2021-11-04 0.113 3,384,000 +30,000 0.20% 382,392
2021-11-05 2021-11-03 0.110 3,354,000 +20,000 0.20% 368,940
2021-11-04 2021-11-02 0.110 3,334,000 +20,000 0.20% 366,740
2021-11-01 2021-10-28 0.121 3,314,000 -50,000 0.20% 400,994
2021-10-22 2021-10-20 0.127 3,364,000 +190,000 0.20% 427,228
2021-10-19 2021-10-15 0.128 3,174,000 -4,000 0.19% 406,272
2021-10-08 2021-10-06 0.100 3,178,000 -390,000 0.19% 317,800
2021-09-21 2021-09-17 0.103 3,568,000 -100,000 0.21% 367,504
2021-09-15 2021-09-13 0.110 3,668,000 +100,000 0.22% 403,480
2021-09-08 2021-09-06 0.116 3,568,000 +100,000 0.21% 413,888
2021-09-03 2021-09-01 0.143 3,468,000 -5,000 0.21% 495,924
2021-09-01 2021-08-30 0.122 3,473,000 -1,000 0.21% 423,706
2021-08-16 2021-08-12 0.146 3,474,000 -2,000 0.21% 507,204
2021-07-27 2021-07-23 0.152 3,476,000 +40,000 0.21% 528,352
2021-07-23 2021-07-21 0.150 3,436,000 +10,000 0.20% 515,400
2021-07-09 2021-07-07 0.150 3,426,000 +30,000 0.20% 513,900
2021-07-08 2021-07-06 0.137 3,396,000 -302,000 0.20% 465,252
2021-07-06 2021-07-02 0.150 3,698,000 -5,000 0.22% 554,700
2021-07-02 2021-06-29 0.150 3,703,000 +210,000 0.22% 555,450
2021-06-29 2021-06-25 0.175 3,493,000 +30,000 0.21% 611,275
2021-06-25 2021-06-23 0.156 3,463,000 +100,000 0.21% 540,228
2021-06-17 2021-06-15 0.153 3,363,000 -3,000 0.20% 514,539
2021-06-11 2021-06-09 0.153 3,366,000 +10,000 0.20% 514,998
2021-06-09 2021-06-07 0.153 3,356,000 -15,000 0.20% 513,468
2021-05-31 2021-05-27 0.175 3,371,000 -20,000 0.20% 589,925
2021-05-20 2021-05-17 0.182 3,391,000 -120,000 0.20% 617,162
2021-05-17 2021-05-13 0.152 3,511,000 +120,000 0.21% 533,672
2021-04-22 2021-04-20 0.169 3,391,000 -550,000 0.20% 573,079
2021-04-20 2021-04-16 0.160 3,941,000 -50,000 0.23% 630,560
2021-03-31 2021-03-29 0.119 3,991,000 +590,000 0.24% 474,929
2021-03-26 2021-03-24 0.130 3,401,000 -55,000 0.20% 442,130
2021-03-16 2021-03-12 0.160 3,456,000 -370,000 0.20% 552,960
2021-03-15 2021-03-11 0.160 3,826,000 -30,000 0.23% 612,160
2021-03-12 2021-03-10 0.142 3,856,000 +400,000 0.23% 547,552
2021-01-21 2021-01-19 0.161 3,456,000 -9,000 0.20% 556,416
2021-01-20 2021-01-18 0.161 3,465,000 +10,000 0.21% 557,865
2021-01-18 2021-01-14 0.172 3,455,000 +91,000 0.20% 594,260
2021-01-14 2021-01-12 0.188 3,364,000 -200,000 0.20% 632,432
2020-12-21 2020-12-17 0.182 3,564,000 -2,000 0.21% 648,648
2020-10-30 2020-10-28 0.199 3,566,000 -30,000 0.21% 709,634
2020-10-23 2020-10-21 0.199 3,596,000 -10,000 0.21% 715,604
2020-09-29 2020-09-25 0.175 3,606,000 +200,000 0.21% 631,050
2020-09-10 2020-09-08 0.185 3,406,000 -20,000 0.20% 630,110
2020-09-08 2020-09-04 0.193 3,426,000 -2,000 0.20% 661,218
2020-09-03 2020-09-01 0.199 3,428,000 +350,000 0.20% 682,172
2020-09-01 2020-08-28 0.185 3,078,000 +500,000 0.18% 569,430
2020-08-25 2020-08-21 0.210 2,578,000 -35,000 0.15% 541,380
2020-08-12 2020-08-10 0.215 2,613,000 -10,000 0.18% 561,795
2020-07-13 2020-07-09 0.200 2,623,000 +20,000 0.18% 524,600
2020-07-09 2020-07-07 0.205 2,603,000 +10,000 0.18% 533,615
2020-07-07 2020-07-03 0.215 2,593,000 -14,000 0.18% 557,495
2020-06-19 2020-06-17 0.230 2,607,000 -20,000 0.18% 599,610
2020-06-09 2020-06-05 0.240 2,627,000 -2,000 0.18% 630,480
2020-06-05 2020-06-03 0.255 2,629,000 -13,000 0.18% 670,395
2020-06-01 2020-05-28 0.230 2,642,000 -20,000 0.18% 607,660
2020-05-04 2020-04-28 0.203 2,662,000 -11,000 0.19% 540,386
2020-04-17 2020-04-15 0.157 2,673,000 +108,000 0.19% 419,661
2020-04-16 2020-04-14 0.150 2,565,000 +20,000 0.18% 384,750
2020-04-14 2020-04-08 0.175 2,545,000 -20,000 0.18% 445,375
2020-04-08 2020-04-06 0.170 2,565,000 -6,000 0.18% 436,050
2020-04-06 2020-04-02 0.180 2,571,000 +91,000 0.18% 462,780
2020-04-02 2020-03-31 0.181 2,480,000 +4,000 0.17% 448,880
2020-03-26 2020-03-24 0.210 2,476,000 -40,000 0.17% 519,960
2020-03-04 2020-03-02 0.270 2,516,000 -201,000 0.18% 679,320
2020-02-26 2020-02-24 0.270 2,717,000 -108,000 0.19% 733,590
2020-02-12 2020-02-10 0.320 2,825,000 -15,000 0.20% 904,000
2020-02-05 2020-02-03 0.330 2,840,000 +53,000 0.20% 937,200
2020-02-04 2020-01-31 0.350 2,787,000 -580,000 0.19% 975,450
2020-02-03 2020-01-30 0.250 3,367,000 -20,000 0.24% 841,750
2020-01-20 2020-01-16 0.190 3,387,000 -50,000 0.28% 643,530
2020-01-16 2020-01-14 0.170 3,437,000 -3,000 0.29% 584,290
2020-01-09 2020-01-07 0.160 3,440,000 -40,000 0.29% 550,400
2020-01-07 2020-01-03 0.160 3,480,000 +6,000 0.29% 556,800
2020-01-03 2019-12-31 0.150 3,474,000 +363,000 0.29% 521,100
2019-12-23 2019-12-19 0.150 3,111,000 -3,000 0.26% 466,650
2019-12-03 2019-11-29 0.160 3,114,000 +6,000 0.26% 498,240
2019-11-19 2019-11-15 0.170 3,108,000 +100,000 0.26% 528,360
2019-10-23 2019-10-21 0.200 3,008,000 -100,000 0.25% 601,600
2019-10-22 2019-10-18 0.200 3,108,000 -1,000 0.26% 621,600
2019-09-27 2019-09-25 0.180 3,109,000 -20,000 0.26% 559,620
2019-09-26 2019-09-24 0.200 3,129,000 -5,000 0.26% 625,800
2019-09-24 2019-09-20 0.190 3,134,000 -180,000 0.26% 595,460
2019-09-17 2019-09-13 0.180 3,314,000 +200,000 0.28% 596,520
2019-09-04 2019-09-02 0.180 3,114,000 -100,000 0.26% 560,520
2019-08-28 2019-08-26 0.160 3,214,000 -30,000 0.27% 514,240
2019-08-27 2019-08-23 0.160 3,244,000 -220,000 0.27% 519,040
2019-08-16 2019-08-14 0.160 3,464,000 +100,000 0.29% 554,240
2019-08-14 2019-08-12 0.170 3,364,000 -90,000 0.28% 571,880
2019-08-12 2019-08-08 0.180 3,454,000 -2,000 0.29% 621,720
2019-08-09 2019-08-07 0.170 3,456,000 -210,000 0.29% 587,520
2019-08-08 2019-08-06 0.150 3,666,000 +500,000 0.31% 549,900
2019-08-06 2019-08-02 0.190 3,166,000 -337,000 0.27% 601,540
2019-08-05 2019-08-01 0.190 3,503,000 -11,000 0.29% 665,570
2019-08-01 2019-07-30 0.180 3,514,000 +10,000 0.29% 632,520
2019-07-30 2019-07-26 0.200 3,504,000 -860,000 0.29% 700,800
2019-07-29 2019-07-25 0.170 4,364,000 +820,000 0.37% 741,880
2019-07-18 2019-07-16 0.160 3,544,000 +50,000 0.30% 567,040
2019-07-16 2019-07-12 0.150 3,494,000 +60,000 0.29% 524,100
2019-07-11 2019-07-09 0.170 3,434,000 +10,000 0.29% 583,780
2019-07-08 2019-07-04 0.170 3,424,000 -8,000 0.29% 582,080
2019-06-26 2019-06-24 0.210 3,432,000 +294,000 0.29% 720,720
2019-06-20 2019-06-18 0.180 3,138,000 +130,000 0.26% 564,840
2019-06-18 2019-06-14 0.170 3,008,000 -350,000 0.25% 511,360
2019-06-17 2019-06-13 0.170 3,358,000 +197,000 0.28% 570,860
2019-06-05 2019-06-03 0.200 3,161,000 -20,000 0.27% 632,200
2019-05-24 2019-05-22 0.260 3,181,000 +35,000 0.27% 827,060
2019-05-21 2019-05-17 0.260 3,146,000 -32,000 0.26% 817,960
2019-05-14 2019-05-09 0.280 3,178,000 -16,000 0.27% 889,840
2019-05-08 2019-05-06 0.280 3,194,000 +3,000 0.27% 894,320
2019-05-02 2019-04-29 0.290 3,191,000 +30,000 0.27% 925,390
2019-04-23 2019-04-17 0.310 3,161,000 +8,000 0.27% 979,910
2019-04-17 2019-04-15 0.300 3,153,000 +3,000 0.26% 945,900
2019-04-08 2019-04-03 0.350 3,150,000 +81,000 0.26% 1,102,500
2019-03-13 2019-03-11 0.440 3,069,000 -2,000 0.26% 1,350,360
2019-02-25 2019-02-21 0.380 3,071,000 +6,000 0.26% 1,166,980
2019-02-01 2019-01-30 0.420 3,065,000 -10,000,000 0.26% 1,287,300
2018-11-07 2018-11-05 0.400 13,065,000 -4,000 1.10% 5,226,000
2018-10-19 2018-10-16 0.350 13,069,000 +3,000 1.10% 4,574,150
2018-10-18 2018-10-15 0.390 13,066,000 -28,000 1.10% 5,095,740
2018-10-15 2018-10-11 0.340 13,094,000 -164,000 1.10% 4,451,960
2018-10-04 2018-10-02 0.430 13,258,000 +1,000 1.11% 5,700,940
2018-09-27 2018-09-24 0.470 13,257,000 +10,000 1.11% 6,230,790
2018-09-20 2018-09-18 0.440 13,247,000 -60,000 1.11% 5,828,680
2018-09-19 2018-09-17 0.380 13,307,000 +60,000 1.12% 5,056,660
2018-08-13 2018-08-09 0.400 13,247,000 +10,000 1.11% 5,298,800
2018-08-02 2018-07-31 0.400 13,237,000 -2,000 1.11% 5,294,800
2018-08-01 2018-07-30 0.400 13,239,000 +29,000 1.11% 5,295,600
2018-07-26 2018-07-24 0.460 13,210,000 +15,000 1.11% 6,076,600
2018-07-23 2018-07-19 0.440 13,195,000 -56,000 1.11% 5,805,800
2018-07-20 2018-07-18 0.430 13,251,000 +50,000 1.11% 5,697,930
2018-07-12 2018-07-10 0.480 13,201,000 -6,000 1.11% 6,336,480
2018-07-06 2018-07-04 0.440 13,207,000 +20,000 1.11% 5,811,080
2018-06-27 2018-06-25 0.400 13,187,000 +200,000 1.11% 5,274,800
2018-06-07 2018-06-05 0.420 12,987,000 -60,000 1.09% 5,454,540
2018-05-21 2018-05-17 0.420 13,047,000 +10,000 1.09% 5,479,740
2018-05-15 2018-05-11 0.470 13,037,000 -3,000 1.09% 6,127,390
2018-05-14 2018-05-10 0.450 13,040,000 -3,000 1.09% 5,868,000
2018-05-08 2018-05-04 0.450 13,043,000 -100,000 1.09% 5,869,350
2018-04-17 2018-04-13 0.470 13,143,000 -17,000 1.10% 6,177,210
2018-04-04 2018-03-29 0.390 13,160,000 -1,000 1.10% 5,132,400
2018-03-28 2018-03-26 0.390 13,161,000 +1,000 1.10% 5,132,790
2018-03-13 2018-03-09 0.400 13,160,000 -43,000 1.10% 5,264,000
2018-03-07 2018-03-05 0.410 13,203,000 -116,000 1.11% 5,413,230
2018-03-06 2018-03-02 0.410 13,319,000 +214,000 1.12% 5,460,790
2018-03-05 2018-03-01 0.450 13,105,000 -61,000 1.10% 5,897,250
2018-03-02 2018-02-28 0.440 13,166,000 +20,000 1.10% 5,793,040
2018-02-26 2018-02-22 0.510 13,146,000 -2,000 1.10% 6,704,460
2018-02-22 2018-02-20 0.530 13,148,000 -4,000 1.10% 6,968,440
2018-02-21 2018-02-15 0.440 13,152,000 +110,000 1.10% 5,786,880
2018-02-20 2018-02-13 0.460 13,042,000 +100,000 1.09% 5,999,320
2018-02-14 2018-02-12 0.450 12,942,000 -30,000 1.09% 5,823,900
2018-02-12 2018-02-08 0.480 12,972,000 +101,000 1.09% 6,226,560
2018-02-09 2018-02-07 0.520 12,871,000 +8,000 1.08% 6,692,920
2018-02-08 2018-02-06 0.500 12,863,000 +3,000 1.08% 6,431,500
2018-01-31 2018-01-29 0.530 12,860,000 +26,000 1.08% 6,815,800
2018-01-29 2018-01-25 0.550 12,834,000 -9,000 1.08% 7,058,700
2018-01-26 2018-01-24 0.560 12,843,000 -4,000 1.08% 7,192,080
2018-01-24 2018-01-22 0.580 12,847,000 -4,000 1.08% 7,451,260
2018-01-22 2018-01-18 0.580 12,851,000 -1,000 1.08% 7,453,580
2018-01-18 2018-01-16 0.570 12,852,000 -8,000 1.08% 7,325,640
2018-01-16 2018-01-12 0.600 12,860,000 -50,000 1.08% 7,716,000
2018-01-10 2018-01-08 0.590 12,910,000 -2,000 1.08% 7,616,900
2018-01-08 2018-01-04 0.600 12,912,000 -1,000 1.08% 7,747,200
2018-01-04 2018-01-02 0.580 12,913,000 -27,000 1.08% 7,489,540
2017-12-14 2017-12-12 0.590 12,940,000 -30,000 1.09% 7,634,600
2017-12-13 2017-12-11 0.560 12,970,000 -1,000 1.09% 7,263,200
2017-12-06 2017-12-04 0.600 12,971,000 +116,000 1.09% 7,782,600
2017-11-30 2017-11-28 0.560 12,855,000 -4,000 1.08% 7,198,800
2017-11-29 2017-11-27 0.560 12,859,000 -1,000 1.08% 7,201,040
2017-11-28 2017-11-24 0.570 12,860,000 -60,000 1.08% 7,330,200
2017-11-27 2017-11-23 0.580 12,920,000 -1,000 1.08% 7,493,600
2017-11-21 2017-11-17 0.590 12,921,000 +47,000 1.08% 7,623,390
2017-11-16 2017-11-14 0.620 12,874,000 -121,000 1.08% 7,981,880
2017-11-13 2017-11-09 0.590 12,995,000 -5,000 1.09% 7,667,050
2017-11-10 2017-11-08 0.600 13,000,000 -88,000 1.09% 7,800,000
2017-11-08 2017-11-06 0.630 13,088,000 -5,000 1.10% 8,245,440
2017-11-06 2017-11-02 0.640 13,093,000 -9,000 1.10% 8,379,520
2017-11-03 2017-11-01 0.640 13,102,000 -35,000 1.10% 8,385,280
2017-11-01 2017-10-30 0.670 13,137,000 -88,000 1.10% 8,801,790
2017-10-31 2017-10-27 0.680 13,225,000 -49,000 1.11% 8,993,000
2017-10-23 2017-10-19 0.640 13,274,000 -5,000 1.11% 8,495,360
2017-10-20 2017-10-18 0.700 13,279,000 -5,000 1.11% 9,295,300
2017-10-18 2017-10-16 0.690 13,284,000 -106,000 1.11% 9,165,960
2017-10-17 2017-10-13 0.650 13,390,000 -5,000 1.12% 8,703,500
2017-10-16 2017-10-12 0.630 13,395,000 +8,000 1.12% 8,438,850
2017-10-13 2017-10-11 0.600 13,387,000 -5,000 1.12% 8,032,200
2017-10-10 2017-10-06 0.540 13,392,000 -3,000 1.12% 7,231,680
2017-10-09 2017-10-04 0.530 13,395,000 -1,000 1.12% 7,099,350
2017-10-06 2017-10-03 0.540 13,396,000 +142,000 1.12% 7,233,840
2017-09-26 2017-09-22 0.550 13,254,000 -3,000 1.11% 7,289,700
2017-09-19 2017-09-15 0.530 13,257,000 -5,000 1.11% 7,026,210
2017-09-13 2017-09-11 0.510 13,262,000 -20,000 1.11% 6,763,620
2017-09-08 2017-09-06 0.540 13,282,000 -12,000 1.11% 7,172,280
2017-08-28 2017-08-24 0.550 13,294,000 +5,000 1.12% 7,311,700
2017-08-22 2017-08-18 0.540 13,289,000 +10,000 1.11% 7,176,060
2017-08-18 2017-08-16 0.540 13,279,000 +10,000 1.11% 7,170,660
2017-08-16 2017-08-14 0.600 13,269,000 +10,000 1.11% 7,961,400
2017-08-15 2017-08-11 0.600 13,259,000 -12,000 1.11% 7,955,400
2017-08-11 2017-08-09 0.620 13,271,000 -3,000 1.11% 8,228,020
2017-08-10 2017-08-08 0.600 13,274,000 +13,000 1.11% 7,964,400
2017-08-09 2017-08-07 0.600 13,261,000 +3,000 1.11% 7,956,600
2017-08-08 2017-08-04 0.610 13,258,000 +20,000 1.11% 8,087,380
2017-08-07 2017-08-03 0.620 13,238,000 +19,000 1.11% 8,207,560
2017-08-03 2017-08-01 0.630 13,219,000 -15,000 1.11% 8,327,970
2017-07-27 2017-07-25 0.640 13,234,000 +10,000 1.11% 8,469,760
2017-07-25 2017-07-21 0.660 13,224,000 -2,000 1.11% 8,727,840
2017-07-13 2017-07-11 0.660 13,226,000 -75,000 1.11% 8,729,160
2017-07-11 2017-07-07 0.640 13,301,000 -25,000 1.12% 8,512,640
2017-07-07 2017-07-05 0.620 13,326,000 +50,000 1.12% 8,262,120
2017-07-06 2017-07-04 0.650 13,276,000 +60,000 1.11% 8,629,400
2017-07-04 2017-06-30 0.680 13,216,000 +4,000 1.11% 8,986,880
2017-06-26 2017-06-22 0.750 13,212,000 -10,000 1.11% 9,909,000
2017-06-14 2017-06-12 0.700 13,222,000 -10,000 1.11% 9,255,400
2017-06-09 2017-06-07 0.680 13,232,000 -100,000 1.11% 8,997,760
2017-06-05 2017-06-01 0.690 13,332,000 -50,000 1.12% 9,199,080
2017-06-02 2017-05-31 0.680 13,382,000 -10,000 1.12% 9,099,760
2017-05-25 2017-05-23 0.690 13,392,000 -20,000 1.12% 9,240,480
2017-05-22 2017-05-18 0.670 13,412,000 +5,000 1.13% 8,986,040
2017-05-18 2017-05-16 0.690 13,407,000 -8,000 1.12% 9,250,830
2017-05-17 2017-05-15 0.710 13,415,000 -1,000 1.13% 9,524,650
2017-05-15 2017-05-11 0.730 13,416,000 +26,000 1.13% 9,793,680
2017-05-09 2017-05-05 0.750 13,390,000 +2,000 1.12% 10,042,500
2017-05-04 2017-04-28 0.770 13,388,000 -3,000 1.12% 10,308,760
2017-05-02 2017-04-27 0.770 13,391,000 +10,000 1.12% 10,311,070
2017-04-28 2017-04-26 0.760 13,381,000 -20,000 1.12% 10,169,560
2017-04-24 2017-04-20 0.840 13,401,000 -24,000 1.12% 11,256,840
2017-04-11 2017-04-07 0.850 13,425,000 +15,000 1.13% 11,411,250
2017-04-06 2017-04-03 0.870 13,410,000 +10,000 1.13% 11,666,700
2017-04-03 2017-03-30 0.870 13,400,000 +3,000 1.12% 11,658,000
2017-03-30 2017-03-28 0.860 13,397,000 +6,000 1.12% 11,521,420
2017-03-29 2017-03-27 0.870 13,391,000 -28,000 1.12% 11,650,170
2017-03-27 2017-03-23 0.880 13,419,000 -40,000 1.13% 11,808,720
2017-03-22 2017-03-20 0.910 13,459,000 +10,000 1.13% 12,247,690
2017-03-21 2017-03-17 0.880 13,449,000 +20,000 1.13% 11,835,120
2017-03-20 2017-03-16 0.870 13,429,000 -109,000 1.13% 11,683,230
2017-03-15 2017-03-13 0.900 13,538,000 +18,000 1.14% 12,184,200
2017-03-14 2017-03-10 0.900 13,520,000 +143,000 1.13% 12,168,000
2017-03-13 2017-03-09 0.940 13,377,000 +94,000 1.12% 12,574,380
2017-03-10 2017-03-08 1.000 13,283,000 +55,000 1.11% 13,283,000
2017-03-02 2017-02-28 1.000 13,228,000 -5,000 1.11% 13,228,000
2017-02-28 2017-02-24 1.030 13,233,000 -10,000 1.11% 13,629,990
2017-02-23 2017-02-21 0.960 13,243,000 -5,000 1.11% 12,713,280
2017-02-22 2017-02-20 0.950 13,248,000 -8,000 1.11% 12,585,600
2017-02-13 2017-02-09 0.950 13,256,000 -10,000 1.11% 12,593,200
2017-02-08 2017-02-06 0.930 13,266,000 +105,000 1.11% 12,337,380
2017-02-06 2017-02-02 0.990 13,161,000 +10,000 1.10% 13,029,390
2017-02-02 2017-01-27 0.970 13,151,000 +95,000 1.10% 12,756,470
2016-12-07 2016-12-05 1.010 13,056,000 -13,000 1.10% 13,186,560
2016-12-06 2016-12-02 1.000 13,069,000 -1,000 1.10% 13,069,000
2016-12-02 2016-11-30 1.020 13,070,000 +13,000 1.10% 13,331,400
2016-12-01 2016-11-29 1.050 13,057,000 -19,000 1.10% 13,709,850
2016-11-21 2016-11-17 1.030 13,076,000 +135,000 1.10% 13,468,280
2016-11-02 2016-10-31 1.030 12,941,000 +16,000 1.09% 13,329,230
2016-10-27 2016-10-25 0.990 12,925,000 -20,000 1.08% 12,795,750
2016-10-25 2016-10-20 1.020 12,945,000 +20,000 1.09% 13,203,900
2016-10-19 2016-10-17 1.100 12,925,000 -3,000 1.08% 14,217,500
2016-10-18 2016-10-14 1.130 12,928,000 -8,000 1.08% 14,608,640
2016-10-12 2016-10-07 1.140 12,936,000 -30,000 1.09% 14,747,040
2016-10-11 2016-10-06 1.020 12,966,000 -11,000 1.09% 13,225,320
2016-10-07 2016-10-05 1.000 12,977,000 -120,000 1.09% 12,977,000
2016-10-06 2016-10-04 1.020 13,097,000 -30,000 1.10% 13,358,940
2016-10-05 2016-10-03 1.000 13,127,000 +3,000 1.10% 13,127,000
2016-09-27 2016-09-23 1.030 13,124,000 -2,000 1.10% 13,517,720
2016-09-22 2016-09-20 0.990 13,126,000 +50,000 1.10% 12,994,740
2016-09-21 2016-09-19 1.000 13,076,000 +16,000 1.10% 13,076,000
2016-09-19 2016-09-14 1.020 13,060,000 +41,000 1.10% 13,321,200
2016-09-14 2016-09-12 1.020 13,019,000 +3,000 1.09% 13,279,380
2016-09-13 2016-09-09 1.020 13,016,000 +7,000 1.09% 13,276,320
2016-09-08 2016-09-06 1.050 13,009,000 -4,000 1.09% 13,659,450
2016-08-25 2016-08-23 1.060 13,013,000 +1,500,000 1.09% 13,793,780
2016-08-24 2016-08-22 1.070 11,513,000 -99,000 0.97% 12,318,910
2016-08-17 2016-08-15 1.080 11,612,000 -12,000 0.97% 12,540,960
2016-08-09 2016-08-05 1.070 11,624,000 +30,000 0.98% 12,437,680
2016-08-05 2016-08-03 1.040 11,594,000 -15,000 0.97% 12,057,760
2016-08-04 2016-08-01 1.060 11,609,000 -10,000 0.97% 12,305,540
2016-08-01 2016-07-28 1.110 11,619,000 -30,000 0.97% 12,897,090
2016-07-19 2016-07-15 1.150 11,649,000 -30,000 0.98% 13,396,350
2016-07-18 2016-07-14 1.160 11,679,000 -2,000 0.98% 13,547,640
2016-07-11 2016-07-07 1.170 11,681,000 -20,000 0.98% 13,666,770
2016-07-06 2016-07-04 1.140 11,701,000 +33,000 0.98% 13,339,140
2016-06-28 2016-06-24 1.230 11,668,000 +16,000 0.98% 14,351,640
2016-06-23 2016-06-21 1.270 11,652,000 -1,000 0.98% 14,798,040
2016-06-22 2016-06-20 1.330 11,653,000 -55,000 0.98% 15,498,490
2016-06-16 2016-06-14 1.170 11,708,000 -1,000 0.98% 13,698,360
2016-06-08 2016-06-06 1.170 11,709,000 +20,000 0.98% 13,699,530
2016-06-06 2016-06-02 1.240 11,689,000 -28,000 0.98% 14,494,360
2016-06-03 2016-06-01 1.280 11,717,000 +42,000 0.98% 14,997,760
2016-06-02 2016-05-31 1.390 11,675,000 +18,000 0.98% 16,228,250
2016-06-01 2016-05-30 1.450 11,657,000 -107,000 0.98% 16,902,650
2016-05-24 2016-05-20 1.170 11,764,000 +4,000 0.99% 13,763,880
2016-05-18 2016-05-16 1.140 11,760,000 -10,000 0.99% 13,406,400
2016-05-17 2016-05-13 1.150 11,770,000 +3,000 0.99% 13,535,500
2016-05-10 2016-05-06 1.160 11,767,000 +30,000 0.99% 13,649,720
2016-05-04 2016-04-29 1.250 11,737,000 -10,000 0.98% 14,671,250
2016-04-27 2016-04-25 1.300 11,747,000 +2,000 0.99% 15,271,100
2016-04-26 2016-04-22 1.290 11,745,000 -1,000 0.99% 15,151,050
2016-04-11 2016-04-07 1.330 11,746,000 -3,000 0.99% 15,622,180
2016-04-07 2016-04-05 1.350 11,749,000 +13,000 0.99% 15,861,150
2016-04-01 2016-03-30 1.350 11,736,000 -10,000 0.98% 15,843,600
2016-03-31 2016-03-29 1.380 11,746,000 +23,000 0.99% 16,209,480
2016-03-29 2016-03-23 1.400 11,723,000 -24,000 0.98% 16,412,200
2016-03-23 2016-03-21 1.400 11,747,000 -40,000 0.99% 16,445,800
2016-03-22 2016-03-18 1.360 11,787,000 -1,000 0.99% 16,030,320
2016-03-17 2016-03-15 1.370 11,788,000 +109,000 0.99% 16,149,560
2016-03-15 2016-03-11 1.370 11,679,000 -3,000 0.98% 16,000,230
2016-03-14 2016-03-10 1.360 11,682,000 -19,000 0.98% 15,887,520
2016-03-09 2016-03-07 1.470 11,701,000 -1,000 0.98% 17,200,470
2016-03-08 2016-03-04 1.490 11,702,000 +20,000 0.98% 17,435,980
2016-03-07 2016-03-03 1.450 11,682,000 +29,000 0.98% 16,938,900
2016-03-03 2016-03-01 1.400 11,653,000 -10,000 0.98% 16,314,200
2016-03-02 2016-02-29 1.420 11,663,000 +100,000 0.98% 16,561,460
2016-02-29 2016-02-25 1.390 11,563,000 +36,000 0.97% 16,072,570
2016-02-18 2016-02-16 1.460 11,527,000 +10,000 0.97% 16,829,420
2016-02-16 2016-02-12 1.470 11,517,000 -100,000 0.97% 16,929,990
2016-02-05 2016-02-03 1.530 11,617,000 -50,000 0.97% 17,774,010
2016-02-02 2016-01-29 1.400 11,667,000 +52,000 0.98% 16,333,800
2016-01-29 2016-01-27 1.420 11,615,000 +7,000 0.97% 16,493,300
2016-01-27 2016-01-25 1.450 11,608,000 -85,000 0.97% 16,831,600
2016-01-19 2016-01-15 1.500 11,693,000 +32,000 0.98% 17,539,500
2016-01-14 2016-01-12 1.600 11,661,000 -30,000 0.98% 18,657,600
2016-01-13 2016-01-11 1.600 11,691,000 +6,000 0.98% 18,705,600
2016-01-12 2016-01-08 1.680 11,685,000 +20,000 0.98% 19,630,800
2016-01-11 2016-01-07 1.690 11,665,000 +10,000 0.98% 19,713,850
2016-01-06 2016-01-04 1.840 11,655,000 -30,000 0.98% 21,445,200
2016-01-05 2015-12-31 1.900 11,685,000 +75,000 0.98% 22,201,500
2016-01-04 2015-12-29 2.000 11,610,000 -20,000 0.97% 23,220,000
2015-12-30 2015-12-28 1.980 11,630,000 +189,000 0.98% 23,027,400
2015-12-29 2015-12-24 2.020 11,441,000 -66,000 0.96% 23,110,820
2015-12-28 2015-12-22 1.900 11,507,000 -82,000 0.97% 21,863,300
2015-12-23 2015-12-21 1.610 11,589,000 +20,000 0.97% 18,658,290
2015-12-15 2015-12-11 1.470 11,569,000 +136,000 0.97% 17,006,430
2015-12-14 2015-12-10 1.460 11,433,000 +100,000 0.96% 16,692,180
2015-12-11 2015-12-09 1.550 11,333,000 +240,000 0.95% 17,566,150
2015-11-30 2015-11-26 1.540 11,093,000 -30,000 0.93% 17,083,220
2015-11-24 2015-11-20 1.590 11,123,000 +10,000 0.93% 17,685,570
2015-11-23 2015-11-19 1.550 11,113,000 -20,000 0.93% 17,225,150
2015-11-19 2015-11-17 1.550 11,133,000 -20,000 0.93% 17,256,150
2015-11-16 2015-11-12 1.560 11,153,000 +20,000 0.94% 17,398,680
2015-11-11 2015-11-09 1.530 11,133,000 +6,000 0.93% 17,033,490
2015-11-10 2015-11-06 1.540 11,127,000 -86,000 0.93% 17,135,580
2015-11-06 2015-11-04 1.560 11,213,000 +18,000 0.94% 17,492,280
2015-11-04 2015-11-02 1.590 11,195,000 +20,000 0.94% 17,800,050
2015-11-03 2015-10-30 1.520 11,175,000 +6,000 0.94% 16,986,000
2015-10-29 2015-10-27 1.650 11,169,000 +6,000 0.94% 18,428,850
2015-10-28 2015-10-26 1.700 11,163,000 +36,000 0.94% 18,977,100
2015-10-27 2015-10-23 1.640 11,127,000 -73,000 0.93% 18,248,280
2015-10-26 2015-10-22 1.580 11,200,000 +13,000 0.94% 17,696,000
2015-10-22 2015-10-19 1.510 11,187,000 -18,000 0.94% 16,892,370
2015-10-20 2015-10-16 1.440 11,205,000 +5,000 0.94% 16,135,200
2015-10-19 2015-10-15 1.420 11,200,000 -20,000 0.94% 15,904,000
2015-10-15 2015-10-13 1.430 11,220,000 -1,000 0.94% 16,044,600
2015-10-14 2015-10-12 1.370 11,221,000 +7,000 0.94% 15,372,770
2015-10-12 2015-10-08 1.330 11,214,000 -7,000 0.94% 14,914,620
2015-10-09 2015-10-07 1.330 11,221,000 -19,000 0.94% 14,923,930
2015-10-07 2015-10-05 1.310 11,240,000 -6,000 0.94% 14,724,400
2015-10-06 2015-10-02 1.260 11,246,000 +20,000 0.94% 14,169,960
2015-10-05 2015-09-30 1.250 11,226,000 +11,000 0.94% 14,032,500
2015-09-25 2015-09-23 1.300 11,215,000 +7,000 0.94% 14,579,500
2015-09-24 2015-09-22 1.340 11,208,000 -153,000 0.94% 15,018,720
2015-09-21 2015-09-17 1.400 11,361,000 -10,000 0.95% 15,905,400
2015-09-15 2015-09-11 1.420 11,371,000 +3,000 0.95% 16,146,820
2015-09-11 2015-09-09 1.380 11,368,000 +150,000 0.95% 15,687,840
2015-09-09 2015-09-07 1.310 11,218,000 -10,000 0.94% 14,695,580
2015-09-02 2015-08-31 1.300 11,228,000 +17,000 0.94% 14,596,400
2015-09-01 2015-08-28 1.370 11,211,000 +70,000 0.94% 15,359,070
2015-08-31 2015-08-27 1.350 11,141,000 -10,000 0.93% 15,040,350
2015-08-28 2015-08-26 1.290 11,151,000 -64,000 0.94% 14,384,790
2015-08-27 2015-08-25 1.330 11,215,000 +15,000 0.94% 14,915,950
2015-08-26 2015-08-24 1.380 11,200,000 +20,000 0.94% 15,456,000
2015-08-25 2015-08-21 1.580 11,180,000 +52,000 0.94% 17,664,400
2015-08-24 2015-08-20 1.680 11,128,000 +5,000 0.93% 18,695,040
2015-08-20 2015-08-18 1.760 11,123,000 +22,000 0.93% 19,576,480
2015-08-17 2015-08-13 1.810 11,101,000 -12,000 0.93% 20,092,810
2015-08-11 2015-08-07 1.790 11,113,000 +20,000 0.93% 19,892,270
2015-08-04 2015-07-31 1.880 11,093,000 +10,000 0.93% 20,854,840
2015-08-03 2015-07-30 1.950 11,083,000 -20,000 0.93% 21,611,850
2015-07-31 2015-07-29 1.920 11,103,000 -4,000 0.93% 21,317,760
2015-07-30 2015-07-28 1.960 11,107,000 -14,000 0.93% 21,769,720
2015-07-29 2015-07-27 1.950 11,121,000 +26,000 0.93% 21,685,950
2015-07-28 2015-07-24 2.090 11,095,000 -10,000 0.93% 23,188,550
2015-07-27 2015-07-23 2.200 11,105,000 -140,000 0.93% 24,431,000
2015-07-24 2015-07-22 2.180 11,245,000 -393,000 0.94% 24,514,100
2015-07-23 2015-07-21 1.900 11,638,000 -20,000 0.98% 22,112,200
2015-07-22 2015-07-20 1.880 11,658,000 -20,000 0.98% 21,917,040
2015-07-20 2015-07-16 1.880 11,678,000 +20,000 0.98% 21,954,640
2015-07-17 2015-07-15 1.900 11,658,000 -36,000 0.98% 22,150,200
2015-07-16 2015-07-14 1.900 11,694,000 +18,000 0.98% 22,218,600
2015-07-15 2015-07-13 1.840 11,676,000 +4,000 0.98% 21,483,840
2015-07-14 2015-07-10 1.710 11,672,000 +13,000 0.98% 19,959,120
2015-07-13 2015-07-09 1.370 11,659,000 +59,000 0.98% 15,972,830
2015-07-10 2015-07-08 1.140 11,600,000 +27,000 0.97% 13,224,000
2015-07-09 2015-07-07 1.400 11,573,000 +223,000 0.97% 16,202,200
2015-07-08 2015-07-06 1.590 11,350,000 +137,000 0.95% 18,046,500
2015-07-07 2015-07-03 1.900 11,213,000 +108,000 0.94% 21,304,700
2015-07-06 2015-07-02 2.130 11,105,000 -30,000 0.93% 23,653,650
2015-07-03 2015-06-30 2.120 11,135,000 +18,000 0.93% 23,606,200
2015-07-02 2015-06-29 2.050 11,117,000 +109,000 0.93% 22,789,850
2015-06-30 2015-06-26 2.200 11,008,000 -94,000 0.92% 24,217,600
2015-06-29 2015-06-25 2.280 11,102,000 +76,000 0.93% 25,312,560
2015-06-26 2015-06-24 2.340 11,026,000 -69,000 0.93% 25,800,840
2015-06-25 2015-06-23 2.280 11,095,000 +38,000 0.93% 25,296,600
2015-06-24 2015-06-22 2.250 11,057,000 +98,000 0.93% 24,878,250
2015-06-23 2015-06-19 2.300 10,959,000 +99,000 0.92% 25,205,700
2015-06-19 2015-06-17 2.390 10,860,000 +10,000 0.91% 25,955,400
2015-06-18 2015-06-16 2.400 10,850,000 -12,000 0.91% 26,040,000
2015-06-17 2015-06-15 2.480 10,862,000 +128,000 0.91% 26,937,760
2015-06-16 2015-06-12 2.500 10,734,000 -27,000 0.90% 26,835,000
2015-06-15 2015-06-11 2.470 10,761,000 -30,000 0.90% 26,579,670
2015-06-12 2015-06-10 2.460 10,791,000 -163,000 0.91% 26,545,860
2015-06-11 2015-06-09 2.380 10,954,000 +393,000 0.92% 26,070,520
2015-06-10 2015-06-08 2.500 10,561,000 -163,000 0.89% 26,402,500
2015-06-09 2015-06-05 2.430 10,724,000 +3,000 0.90% 26,059,320
2015-06-08 2015-06-04 2.450 10,721,000 -12,000 0.90% 26,266,450
2015-06-05 2015-06-03 2.550 10,733,000 -40,000 0.90% 27,369,150
2015-06-04 2015-06-02 2.600 10,773,000 +103,000 0.90% 28,009,800
2015-06-03 2015-06-01 2.550 10,670,000 +31,000 0.90% 27,208,500
2015-06-02 2015-05-29 2.480 10,639,000 +137,000 0.89% 26,384,720
2015-06-01 2015-05-28 2.480 10,502,000 +72,000 0.88% 26,044,960
2015-05-29 2015-05-27 2.550 10,430,000 -30,000 0.88% 26,596,500
2015-05-28 2015-05-26 2.470 10,460,000 +122,000 0.88% 25,836,200
2015-05-27 2015-05-22 2.550 10,338,000 +545,000 0.87% 26,361,900
2015-05-26 2015-05-21 2.420 9,793,000 +133,000 0.82% 23,699,060
2015-05-22 2015-05-20 2.290 9,660,000 -11,000 0.81% 22,121,400
2015-05-21 2015-05-19 2.270 9,671,000 -57,000 0.81% 21,953,170
2015-05-20 2015-05-18 2.300 9,728,000 +160,000 0.82% 22,374,400
2015-05-19 2015-05-15 2.240 9,568,000 +69,000 0.80% 21,432,320
2015-05-18 2015-05-14 2.270 9,499,000 +41,000 0.80% 21,562,730
2015-05-15 2015-05-13 2.210 9,458,000 +106,000 0.79% 20,902,180
2015-05-14 2015-05-12 2.200 9,352,000 -11,000 0.78% 20,574,400
2015-05-13 2015-05-11 2.240 9,363,000 +134,000 0.79% 20,973,120
2015-05-12 2015-05-08 2.300 9,229,000 +125,000 0.77% 21,226,700
2015-05-11 2015-05-07 2.320 9,104,000 -270,000 0.76% 21,121,280
2015-05-08 2015-05-06 2.370 9,374,000 +814,000 0.79% 22,216,380
2015-05-07 2015-05-05 2.330 8,560,000 +421,000 0.72% 19,944,800
2015-05-06 2015-05-04 2.410 8,139,000 +296,000 0.68% 19,614,990
2015-05-05 2015-04-30 2.460 7,843,000 -118,000 0.66% 19,293,780
2015-05-04 2015-04-29 2.500 7,961,000 -618,000 0.67% 19,902,500
2015-04-30 2015-04-28 2.180 8,579,000 +38,000 0.72% 18,702,220
2015-04-29 2015-04-27 2.190 8,541,000 -397,000 0.72% 18,704,790
2015-04-28 2015-04-24 2.170 8,938,000 +170,000 0.75% 19,395,460
2015-04-27 2015-04-23 2.260 8,768,000 -160,000 0.74% 19,815,680
2015-04-24 2015-04-22 2.220 8,928,000 -66,000 0.75% 19,820,160
2015-04-23 2015-04-21 2.110 8,994,000 +47,000 0.75% 18,977,340
2015-04-22 2015-04-20 2.110 8,947,000 +177,000 0.75% 18,878,170
2015-04-21 2015-04-17 2.240 8,770,000 -252,000 0.74% 19,644,800
2015-04-20 2015-04-16 2.100 9,022,000 +128,000 0.76% 18,946,200
2015-04-17 2015-04-15 2.100 8,894,000 +19,000 0.75% 18,677,400
2015-04-16 2015-04-14 2.100 8,875,000 +12,000 0.74% 18,637,500
2015-04-15 2015-04-13 2.160 8,863,000 +186,000 0.74% 19,144,080
2015-04-14 2015-04-10 2.000 8,677,000 -110,000 0.73% 17,354,000
2015-04-13 2015-04-09 1.960 8,787,000 -276,000 0.74% 17,222,520
2015-04-10 2015-04-08 2.020 9,063,000 -679,000 0.76% 18,307,260
2015-04-09 2015-04-02 1.920 9,742,000 -334,000 0.82% 18,704,640
2015-04-08 2015-04-01 1.940 10,076,000 -1,150,000 0.85% 19,547,440
2015-04-02 2015-03-31 2.080 11,226,000 +119,000 0.94% 23,350,080
2015-04-01 2015-03-30 2.160 11,107,000 -285,000 0.93% 23,991,120
2015-03-31 2015-03-27 1.900 11,392,000 -117,000 0.96% 21,644,800
2015-03-30 2015-03-26 1.860 11,509,000 -248,000 0.97% 21,406,740
2015-03-27 2015-03-25 1.820 11,757,000 -139,000 0.99% 21,397,740
2015-03-26 2015-03-24 1.780 11,896,000 -70,000 1.00% 21,174,880
2015-03-25 2015-03-23 1.800 11,966,000 +20,000 1.00% 21,538,800
2015-03-23 2015-03-19 1.830 11,946,000 -20,000 1.00% 21,861,180
2015-03-20 2015-03-18 1.770 11,966,000 -16,000 1.00% 21,179,820
2015-03-18 2015-03-16 1.800 11,982,000 -6,000 1.01% 21,567,600
2015-03-17 2015-03-13 1.760 11,988,000 +36,000 1.01% 21,098,880
2015-03-12 2015-03-10 1.870 11,952,000 +287,000 1.00% 22,350,240
2015-03-11 2015-03-09 1.970 11,665,000 +1,000 0.98% 22,980,050
2015-03-10 2015-03-06 2.030 11,664,000 -12,000 0.98% 23,677,920
2015-03-09 2015-03-05 2.030 11,676,000 +51,000 0.98% 23,702,280
2015-03-06 2015-03-04 1.920 11,625,000 +640,000 0.98% 22,320,000
2015-03-05 2015-03-03 1.840 10,985,000 -2,000 0.92% 20,212,400
2015-03-03 2015-02-27 1.760 10,987,000 +9,000 0.92% 19,337,120
2015-02-26 2015-02-24 1.700 10,978,000 -9,000 0.92% 18,662,600
2015-02-24 2015-02-18 1.840 10,987,000 -7,000 0.92% 20,216,080
2015-02-23 2015-02-16 1.670 10,994,000 -30,000 0.92% 18,359,980
2015-02-17 2015-02-13 1.650 11,024,000 +30,000 0.92% 18,189,600
2015-02-16 2015-02-12 1.710 10,994,000 +3,000 0.92% 18,799,740
2015-02-12 2015-02-10 1.590 10,991,000 +12,000 0.92% 17,475,690
2015-02-10 2015-02-06 1.720 10,979,000 -1,000 0.92% 18,883,880
2015-02-06 2015-02-04 1.790 10,980,000 +2,000 0.92% 19,654,200
2015-02-05 2015-02-03 1.780 10,978,000 +220,000 0.92% 19,540,840
2015-02-04 2015-02-02 1.780 10,758,000 -10,000 0.90% 19,149,240
2015-02-03 2015-01-30 1.860 10,768,000 +90,000 0.90% 20,028,480
2015-02-02 2015-01-29 1.850 10,678,000 -13,000 0.90% 19,754,300
2015-01-30 2015-01-28 1.890 10,691,000 +12,000 0.90% 20,205,990
2015-01-29 2015-01-27 1.970 10,679,000 -9,000 0.90% 21,037,630
2015-01-28 2015-01-26 1.990 10,688,000 -161,000 0.90% 21,269,120
2015-01-27 2015-01-23 2.060 10,849,000 +301,000 0.91% 22,348,940
2014-12-23 2014-12-19 1.960 10,548,000 +10,000 0.88% 20,674,080
2014-12-22 2014-12-18 2.000 10,538,000 +39,000 0.88% 21,076,000
2014-12-19 2014-12-17 2.040 10,499,000 +10,000 0.88% 21,417,960
2014-12-18 2014-12-16 2.030 10,489,000 -4,000 0.88% 21,292,670
2014-12-17 2014-12-15 2.000 10,493,000 +22,000 0.88% 20,986,000
2014-12-16 2014-12-12 2.040 10,471,000 +56,000 0.88% 21,360,840
2014-12-15 2014-12-11 2.110 10,415,000 +65,000 0.87% 21,975,650
2014-12-12 2014-12-10 2.140 10,350,000 +43,000 0.87% 22,149,000
2014-12-11 2014-12-09 2.100 10,307,000 +34,000 0.86% 21,644,700
2014-12-10 2014-12-08 2.140 10,273,000 +71,000 0.86% 21,984,220
2014-12-09 2014-12-05 2.300 10,202,000 +25,000 0.86% 23,464,600
2014-12-08 2014-12-04 2.350 10,177,000 +42,000 0.85% 23,915,950
2014-12-04 2014-12-02 2.200 10,135,000 -22,000 0.85% 22,297,000
2014-12-03 2014-12-01 2.220 10,157,000 +32,000 0.85% 22,548,540
2014-12-02 2014-11-28 2.330 10,125,000 -25,000 0.85% 23,591,250
2014-12-01 2014-11-27 2.440 10,150,000 -24,000 0.85% 24,766,000
2014-11-28 2014-11-26 2.410 10,174,000 +159,000 0.85% 24,519,340
2014-11-27 2014-11-25 2.460 10,015,000 -50,000 0.84% 24,636,900
2014-11-26 2014-11-24 2.460 10,065,000 +10,000 0.84% 24,759,900
2014-11-25 2014-11-21 2.500 10,055,000 +12,000 0.84% 25,137,500
2014-11-24 2014-11-20 2.460 10,043,000 +8,000 0.84% 24,705,780
2014-11-21 2014-11-19 2.480 10,035,000 +90,000 0.84% 24,886,800
2014-11-20 2014-11-18 2.440 9,945,000 -137,000 0.83% 24,265,800
2014-11-19 2014-11-17 2.500 10,082,000 +39,000 0.85% 25,205,000
2014-11-18 2014-11-14 2.600 10,043,000 +120,000 0.84% 26,111,800
2014-11-17 2014-11-13 2.600 9,923,000 +27,000 0.83% 25,799,800
2014-11-14 2014-11-12 2.700 9,896,000 +127,000 0.83% 26,719,200
2014-11-13 2014-11-11 2.750 9,769,000 -133,000 0.82% 26,864,750
2014-11-12 2014-11-10 2.550 9,902,000 +85,000 0.83% 25,250,100
2014-11-11 2014-11-07 2.600 9,817,000 +182,000 0.82% 25,524,200
2014-11-10 2014-11-06 3.000 9,635,000 +66,000 0.81% 28,905,000
2014-11-04 2014-10-31 2.080 9,569,000 +20,000 0.80% 19,903,520
2014-11-03 2014-10-30 2.110 9,549,000 +20,000 0.80% 20,148,390
2014-10-31 2014-10-29 2.070 9,529,000 +10,000 0.80% 19,725,030
2014-10-30 2014-10-28 2.100 9,519,000 +2,000 0.80% 19,989,900
2014-10-29 2014-10-27 2.070 9,517,000 -7,000 0.80% 19,700,190
2014-10-28 2014-10-24 2.040 9,524,000 -2,000 0.80% 19,428,960
2014-10-24 2014-10-22 2.070 9,526,000 -10,000 0.80% 19,718,820
2014-10-22 2014-10-20 2.000 9,536,000 -1,000 0.80% 19,072,000
2014-10-21 2014-10-17 1.970 9,537,000 +34,000 0.80% 18,787,890
2014-10-20 2014-10-16 2.000 9,503,000 +10,000 0.80% 19,006,000
2014-10-17 2014-10-15 2.060 9,493,000 +22,000 0.80% 19,555,580
2014-10-14 2014-10-10 2.100 9,471,000 +5,000 0.79% 19,889,100
2014-10-13 2014-10-09 2.050 9,466,000 -86,000 0.79% 19,405,300
2014-10-08 2014-10-06 2.080 9,552,000 -12,000 0.80% 19,868,160
2014-10-07 2014-10-03 2.030 9,564,000 -73,000 0.80% 19,414,920
2014-10-06 2014-09-30 2.020 9,637,000 -10,000 0.81% 19,466,740
2014-10-03 2014-09-29 2.120 9,647,000 -43,000 0.81% 20,451,640
2014-09-26 2014-09-24 2.150 9,690,000 -30,000 0.81% 20,833,500
2014-09-23 2014-09-19 2.190 9,720,000 +31,000 0.82% 21,286,800
2014-09-22 2014-09-18 2.260 9,689,000 +48,000 0.81% 21,897,140
2014-09-19 2014-09-17 2.080 9,641,000 +10,000 0.81% 20,053,280
2014-09-17 2014-09-15 2.080 9,631,000 +57,000 0.81% 20,032,480
2014-09-16 2014-09-12 2.090 9,574,000 +32,000 0.80% 20,009,660
2014-09-15 2014-09-11 2.120 9,542,000 +19,000 0.80% 20,229,040
2014-09-12 2014-09-10 2.190 9,523,000 +3,000 0.80% 20,855,370
2014-09-08 2014-09-04 2.200 9,520,000 +60,000 0.80% 20,944,000
2014-09-05 2014-09-03 2.170 9,460,000 +151,000 0.79% 20,528,200
2014-09-04 2014-09-02 2.260 9,309,000 -18,000 0.78% 21,038,340
2014-09-03 2014-09-01 2.290 9,327,000 -28,000 0.78% 21,358,830
2014-09-02 2014-08-29 2.280 9,355,000 +20,000 0.78% 21,329,400
2014-09-01 2014-08-28 2.260 9,335,000 +20,000 0.78% 21,097,100
2014-08-29 2014-08-27 2.320 9,315,000 +20,000 0.78% 21,610,800
2014-08-28 2014-08-26 2.320 9,295,000 +5,000 0.78% 21,564,400
2014-08-26 2014-08-22 2.380 9,290,000 +1,000 0.78% 22,110,200
2014-08-25 2014-08-21 2.400 9,289,000 -8,000 0.78% 22,293,600
2014-08-22 2014-08-20 2.430 9,297,000 +57,000 0.78% 22,591,710
2014-08-21 2014-08-19 2.270 9,240,000 +9,000 0.78% 20,974,800
2014-08-20 2014-08-18 2.260 9,231,000 +18,000 0.77% 20,862,060
2014-08-18 2014-08-14 2.300 9,213,000 +73,000 0.77% 21,189,900
2014-08-15 2014-08-13 2.300 9,140,000 +28,000 0.77% 21,022,000
2014-08-12 2014-08-08 2.300 9,112,000 -20,000 0.76% 20,957,600
2014-08-11 2014-08-07 2.320 9,132,000 -1,000 0.77% 21,186,240
2014-08-08 2014-08-06 2.290 9,133,000 +3,000 0.77% 20,914,570
2014-08-06 2014-08-04 2.320 9,130,000 -25,000 0.77% 21,181,600
2014-08-05 2014-08-01 2.300 9,155,000 +10,000 0.77% 21,056,500
2014-08-01 2014-07-30 2.320 9,145,000 +3,000 0.77% 21,216,400
2014-07-31 2014-07-29 2.350 9,142,000 -20,000 0.77% 21,483,700
2014-07-30 2014-07-28 2.290 9,162,000 +20,000 0.77% 20,980,980
2014-07-29 2014-07-25 2.260 9,142,000 +93,000 0.77% 20,660,920
2014-07-28 2014-07-24 2.230 9,049,000 +36,000 0.76% 20,179,270
2014-07-25 2014-07-23 2.310 9,013,000 +38,000 0.76% 20,820,030
2014-07-21 2014-07-17 2.400 8,975,000 +17,000 0.75% 21,540,000
2014-07-16 2014-07-14 2.380 8,958,000 +8,000 0.75% 21,320,040
2014-07-09 2014-07-07 2.550 8,950,000 +14,000 0.75% 22,822,500
2014-07-08 2014-07-04 2.700 8,936,000 +20,000 0.75% 24,127,200
2014-07-04 2014-07-02 2.750 8,916,000 -6,000 0.75% 24,519,000
2014-06-23 2014-06-19 2.390 8,922,000 +37,000 0.75% 21,323,580
2014-06-20 2014-06-18 2.380 8,885,000 -20,000 0.75% 21,146,300
2014-06-18 2014-06-16 2.400 8,905,000 -40,000 0.75% 21,372,000
2014-06-12 2014-06-10 2.470 8,945,000 -2,000 0.75% 22,094,150
2014-06-11 2014-06-09 2.460 8,947,000 -40,000 0.75% 22,009,620
2014-06-06 2014-06-04 2.480 8,987,000 +13,000 0.75% 22,287,760
2014-06-05 2014-06-03 2.420 8,974,000 +30,000 0.75% 21,717,080
2014-06-03 2014-05-29 2.420 8,944,000 +28,000 0.75% 21,644,480
2014-05-30 2014-05-28 2.420 8,916,000 -2,000 0.75% 21,576,720
2014-05-29 2014-05-27 2.430 8,918,000 +17,000 0.75% 21,670,740
2014-05-26 2014-05-22 2.500 8,901,000 +22,000 0.75% 22,252,500
2014-05-23 2014-05-21 2.400 8,879,000 -10,000 0.74% 21,309,600
2014-05-22 2014-05-20 2.410 8,889,000 +2,000 0.75% 21,422,490
2014-05-20 2014-05-16 2.450 8,887,000 +10,000 0.75% 21,773,150
2014-05-14 2014-05-12 2.480 8,877,000 +40,000 0.74% 22,014,960
2014-05-08 2014-05-05 2.470 8,837,000 -28,000 0.74% 21,827,390
2014-05-07 2014-05-02 2.440 8,865,000 +8,000 0.74% 21,630,600
2014-05-05 2014-04-30 2.450 8,857,000 +54,000 0.74% 21,699,650
2014-04-28 2014-04-24 2.650 8,803,000 -55,000 0.74% 23,327,950
2014-04-24 2014-04-22 2.600 8,858,000 -2,000 0.74% 23,030,800
2014-04-16 2014-04-14 2.650 8,860,000 +8,000 0.74% 23,479,000
2014-04-15 2014-04-11 2.700 8,852,000 -1,000 0.74% 23,900,400
2014-04-14 2014-04-10 2.650 8,853,000 -10,000 0.74% 23,460,450
2014-04-09 2014-04-07 2.750 8,863,000 -1,000 0.74% 24,373,250
2014-04-03 2014-04-01 2.800 8,864,000 -3,000 0.74% 24,819,200
2014-04-02 2014-03-31 2.900 8,867,000 +3,000 0.74% 25,714,300
2014-03-31 2014-03-27 2.650 8,864,000 -5,000 0.74% 23,489,600
2014-03-27 2014-03-25 2.700 8,869,000 +14,000 0.74% 23,946,300
2014-03-26 2014-03-24 2.750 8,855,000 -2,000 0.74% 24,351,250
2014-03-25 2014-03-21 2.700 8,857,000 +66,000 0.74% 23,913,900
2014-03-24 2014-03-20 2.650 8,791,000 +12,000 0.74% 23,296,150
2014-03-21 2014-03-19 2.650 8,779,000 -12,000 0.74% 23,264,350
2014-03-20 2014-03-18 2.550 8,791,000 -3,000 0.74% 22,417,050
2014-03-12 2014-03-10 2.850 8,794,000 +3,000 0.74% 25,062,900
2014-03-11 2014-03-07 2.850 8,791,000 -38,000 0.74% 25,054,350
2014-03-10 2014-03-06 2.950 8,829,000 -52,000 0.74% 26,045,550
2014-02-24 2014-02-20 2.950 8,881,000 +22,000 0.75% 26,198,950
2014-02-19 2014-02-17 2.950 8,859,000 +17,000 0.74% 26,134,050
2014-02-14 2014-02-12 2.900 8,842,000 -20,000 0.74% 25,641,800
2014-02-13 2014-02-11 2.900 8,862,000 +5,000 0.74% 25,699,800
2014-02-12 2014-02-10 2.850 8,857,000 -2,000 0.74% 25,242,450
2014-02-11 2014-02-07 2.900 8,859,000 +30,000 0.74% 25,691,100
2014-02-07 2014-02-05 2.850 8,829,000 +20,000 0.74% 25,162,650
2014-02-05 2014-01-30 2.900 8,809,000 +40,000 0.74% 25,546,100
2014-02-04 2014-01-28 2.950 8,769,000 -30,000 0.74% 25,868,550
2014-01-29 2014-01-27 2.800 8,799,000 +54,000 0.74% 24,637,200
2014-01-27 2014-01-23 2.950 8,745,000 +10,000 0.73% 25,797,750
2014-01-24 2014-01-22 2.950 8,735,000 -11,000 0.73% 25,768,250
2014-01-23 2014-01-21 2.950 8,746,000 +197,000 0.73% 25,800,700
2014-01-22 2014-01-20 3.050 8,549,000 +17,000 0.72% 26,074,450
2014-01-21 2014-01-17 3.150 8,532,000 +9,000 0.72% 26,875,800
2014-01-17 2014-01-15 3.250 8,523,000 -21,000 0.72% 27,699,750
2014-01-16 2014-01-14 3.200 8,544,000 +10,000 0.72% 27,340,800
2014-01-15 2014-01-13 3.200 8,534,000 -18,000 0.72% 27,308,800
2014-01-13 2014-01-09 3.200 8,552,000 +255,000 0.72% 27,366,400
2014-01-09 2014-01-07 3.500 8,297,000 +111,000 0.70% 29,039,500
2014-01-08 2014-01-06 3.450 8,186,000 +14,000 0.69% 28,241,700
2014-01-07 2014-01-03 3.650 8,172,000 +13,000 0.69% 29,827,800
2014-01-06 2014-01-02 3.950 8,159,000 +2,000 0.68% 32,228,050
2014-01-03 2013-12-31 4.250 8,157,000 -70,000 0.68% 34,667,250
2014-01-02 2013-12-27 3.550 8,227,000 -38,000 0.69% 29,205,850
2013-12-30 2013-12-24 3.550 8,265,000 -111,000 0.69% 29,340,750
2013-12-27 2013-12-20 3.200 8,376,000 +46,000 0.70% 26,803,200
2013-12-23 2013-12-19 3.200 8,330,000 -20,000 0.70% 26,656,000
2013-12-20 2013-12-18 3.300 8,350,000 -82,000 0.70% 27,555,000
2013-12-19 2013-12-17 3.050 8,432,000 -3,000 0.71% 25,717,600
2013-12-18 2013-12-16 3.050 8,435,000 +60,000 0.71% 25,726,750
2013-12-17 2013-12-13 3.100 8,375,000 +1,000 0.70% 25,962,500
2013-12-16 2013-12-12 3.100 8,374,000 +7,000 0.70% 25,959,400
2013-12-13 2013-12-11 3.100 8,367,000 -11,000 0.70% 25,937,700
2013-12-12 2013-12-10 3.050 8,378,000 -10,000 0.70% 25,552,900
2013-12-10 2013-12-06 3.150 8,388,000 -100,000 0.70% 26,422,200
2013-12-09 2013-12-05 2.850 8,488,000 +20,000 0.71% 24,190,800
2013-12-06 2013-12-04 2.900 8,468,000 +10,000 0.71% 24,557,200
2013-12-05 2013-12-03 2.900 8,458,000 +3,000 0.71% 24,528,200
2013-11-29 2013-11-27 2.950 8,455,000 +20,000 0.71% 24,942,250
2013-11-27 2013-11-25 3.000 8,435,000 -17,000 0.71% 25,305,000
2013-11-26 2013-11-22 3.000 8,452,000 -48,000 0.71% 25,356,000
2013-11-25 2013-11-21 2.900 8,500,000 -20,000 0.71% 24,650,000
2013-11-21 2013-11-19 2.900 8,520,000 -10,000 0.71% 24,708,000
2013-11-20 2013-11-18 2.850 8,530,000 +6,000 0.72% 24,310,500
2013-11-19 2013-11-15 2.850 8,524,000 -6,000 0.72% 24,293,400
2013-11-18 2013-11-14 2.700 8,530,000 +45,000 0.72% 23,031,000
2013-11-15 2013-11-13 2.800 8,485,000 +18,000 0.71% 23,758,000
2013-11-14 2013-11-12 2.900 8,467,000 +7,000 0.71% 24,554,300
2013-11-13 2013-11-11 2.800 8,460,000 -54,000 0.71% 23,688,000
2013-11-11 2013-11-07 3.050 8,514,000 +40,000 0.71% 25,967,700
2013-11-08 2013-11-06 3.050 8,474,000 -21,000 0.71% 25,845,700
2013-11-07 2013-11-05 3.300 8,495,000 +112,000 0.71% 28,033,500
2013-11-05 2013-11-01 3.000 8,383,000 +33,000 0.70% 25,149,000
2013-11-04 2013-10-31 3.000 8,350,000 +25,000 0.70% 25,050,000
2013-11-01 2013-10-30 3.000 8,325,000 +17,000 0.70% 24,975,000
2013-10-31 2013-10-29 3.000 8,308,000 +50,000 0.70% 24,924,000
2013-10-30 2013-10-28 3.050 8,258,000 -17,000 0.69% 25,186,900
2013-10-29 2013-10-25 3.000 8,275,000 -164,000 0.69% 24,825,000
2013-10-25 2013-10-23 3.000 8,439,000 +4,000 0.71% 25,317,000
2013-10-24 2013-10-22 3.150 8,435,000 +15,000 0.71% 26,570,250
2013-10-23 2013-10-21 3.250 8,420,000 +19,000 0.71% 27,365,000
2013-10-22 2013-10-18 3.100 8,401,000 -18,000 0.70% 26,043,100
2013-10-21 2013-10-17 2.900 8,419,000 +22,000 0.71% 24,415,100
2013-10-18 2013-10-16 3.000 8,397,000 -35,000 0.70% 25,191,000
2013-10-17 2013-10-15 3.050 8,432,000 -27,000 0.71% 25,717,600
2013-10-16 2013-10-11 2.650 8,459,000 -3,000 0.71% 22,416,350
2013-10-15 2013-10-10 2.600 8,462,000 +20,000 0.71% 22,001,200
2013-10-09 2013-10-07 2.700 8,442,000 -20,000 0.71% 22,793,400
2013-10-07 2013-10-03 2.470 8,462,000 +5,000 0.71% 20,901,140
2013-10-04 2013-10-02 2.550 8,457,000 +5,000 0.71% 21,565,350
2013-10-03 2013-09-30 2.500 8,452,000 -17,000 0.71% 21,130,000
2013-09-30 2013-09-26 2.700 8,469,000 +8,000 0.71% 22,866,300
2013-09-27 2013-09-25 2.700 8,461,000 -19,000 0.71% 22,844,700
2013-09-24 2013-09-19 2.900 8,480,000 -2,000 0.71% 24,592,000
2013-09-19 2013-09-17 2.750 8,482,000 +4,000 0.71% 23,325,500
2013-09-18 2013-09-16 2.850 8,478,000 +66,000 0.71% 24,162,300
2013-09-17 2013-09-13 2.850 8,412,000 +108,000 0.71% 23,974,200
2013-09-16 2013-09-12 2.850 8,304,000 +61,000 0.70% 23,666,400
2013-09-13 2013-09-11 2.800 8,243,000 +5,000 0.69% 23,080,400
2013-09-12 2013-09-10 2.800 8,238,000 +15,000 0.69% 23,066,400
2013-09-11 2013-09-09 2.900 8,223,000 +56,000 0.69% 23,846,700
2013-09-10 2013-09-06 3.100 8,167,000 +18,000 0.69% 25,317,700
2013-09-09 2013-09-05 3.050 8,149,000 -95,000 0.68% 24,854,450
2013-09-06 2013-09-04 2.900 8,244,000 -29,000 0.69% 23,907,600
2013-09-03 2013-08-30 2.370 8,273,000 +6,000 0.69% 19,607,010
2013-09-02 2013-08-29 2.320 8,267,000 +38,000 0.69% 19,179,440
2013-08-30 2013-08-28 2.440 8,229,000 +72,000 0.69% 20,078,760
2013-08-28 2013-08-26 2.080 8,157,000 -15,000 0.68% 16,966,560
2013-08-27 2013-08-23 2.100 8,172,000 -100,000 0.69% 17,161,200
2013-08-22 2013-08-20 2.000 8,272,000 +3,000 0.69% 16,544,000
2013-08-20 2013-08-16 2.110 8,269,000 +12,000 0.69% 17,447,590
2013-08-19 2013-08-15 2.050 8,257,000 -5,000 0.69% 16,926,850
2013-08-16 2013-08-13 2.150 8,262,000 +8,000 0.69% 17,763,300
2013-08-15 2013-08-12 2.080 8,254,000 -2,000 0.69% 17,168,320
2013-08-06 2013-08-02 2.180 8,256,000 +10,000 0.69% 17,998,080
2013-08-01 2013-07-30 2.200 8,246,000 -10,000 0.69% 18,141,200
2013-07-31 2013-07-29 2.200 8,256,000 +1,000 0.69% 18,163,200
2013-07-22 2013-07-18 2.250 8,255,000 -15,000 0.69% 18,573,750
2013-07-19 2013-07-17 2.320 8,270,000 -38,000 0.69% 19,186,400
2013-07-18 2013-07-16 2.420 8,308,000 +60,000 0.70% 20,105,360
2013-07-16 2013-07-12 1.980 8,248,000 +10,000 0.69% 16,331,040
2013-07-15 2013-07-11 2.050 8,238,000 +6,000 0.69% 16,887,900
2013-07-12 2013-07-10 1.920 8,232,000 +10,000 0.69% 15,805,440
2013-07-11 2013-07-09 1.990 8,222,000 -30,000 0.69% 16,361,780
2013-07-08 2013-07-04 2.060 8,252,000 +21,000 0.69% 16,999,120
2013-07-03 2013-06-28 2.360 8,231,000 +11,000 0.69% 19,425,160
2013-06-27 2013-06-25 2.400 8,220,000 -20,000 0.69% 19,728,000
2013-06-26 2013-06-24 2.370 8,240,000 -14,000 0.69% 19,528,800
2013-06-25 2013-06-21 2.350 8,254,000 +9,000 0.69% 19,396,900
2013-06-20 2013-06-18 2.240 8,245,000 +10,000 0.69% 18,468,800
2013-06-19 2013-06-17 2.380 8,235,000 -17,000 0.69% 19,599,300
2013-06-18 2013-06-14 2.400 8,252,000 -49,000 0.69% 19,804,800
2013-06-17 2013-06-13 2.420 8,301,000 -3,000 0.70% 20,088,420
2013-06-14 2013-06-11 2.400 8,304,000 +4,000 0.70% 19,929,600
2013-06-13 2013-06-10 2.450 8,300,000 -13,000 0.70% 20,335,000
2013-06-11 2013-06-07 2.550 8,313,000 -13,000 0.70% 21,198,150
2013-06-10 2013-06-06 2.550 8,326,000 +2,000 0.70% 21,231,300
2013-06-06 2013-06-04 2.650 8,324,000 +5,000 0.70% 22,058,600
2013-06-05 2013-06-03 2.650 8,319,000 -4,000 0.70% 22,045,350
2013-06-04 2013-05-31 2.700 8,323,000 -12,000 0.70% 22,472,100
2013-06-03 2013-05-30 2.650 8,335,000 +22,000 0.70% 22,087,750
2013-05-31 2013-05-29 2.700 8,313,000 +34,000 0.70% 22,445,100
2013-05-30 2013-05-28 2.800 8,279,000 +25,000 0.69% 23,181,200
2013-05-29 2013-05-27 2.600 8,254,000 +67,000 0.69% 21,460,400
2013-05-28 2013-05-24 3.000 8,187,000 +10,000 0.69% 24,561,000
2013-05-27 2013-05-23 3.150 8,177,000 +3,000 0.69% 25,757,550
2013-05-24 2013-05-22 3.300 8,174,000 -1,000 0.69% 26,974,200
2013-05-23 2013-05-21 3.300 8,175,000 -12,000 0.69% 26,977,500
2013-05-22 2013-05-20 3.300 8,187,000 -13,000 0.69% 27,017,100
2013-05-21 2013-05-16 3.250 8,200,000 -30,000 0.69% 26,650,000
2013-05-16 2013-05-14 3.400 8,230,000 +26,000 0.69% 27,982,000
2013-05-14 2013-05-10 3.500 8,204,000 +5,000 0.69% 28,714,000
2013-05-13 2013-05-09 3.500 8,199,000 -5,000 0.69% 28,696,500
2013-05-10 2013-05-08 3.500 8,204,000 +20,000 0.69% 28,714,000
2013-05-08 2013-05-06 3.650 8,184,000 -15,000 0.69% 29,871,600
2013-05-06 2013-05-02 3.550 8,199,000 +14,000 0.69% 29,106,450
2013-05-03 2013-04-30 3.600 8,185,000 -44,000 0.69% 29,466,000
2013-05-02 2013-04-29 3.550 8,229,000 -3,000 0.69% 29,212,950
2013-04-30 2013-04-26 3.550 8,232,000 +10,000 0.69% 29,223,600
2013-04-24 2013-04-22 3.650 8,222,000 -30,000 0.69% 30,010,300
2013-04-23 2013-04-19 3.600 8,252,000 -15,000 0.69% 29,707,200
2013-04-22 2013-04-18 3.500 8,267,000 -8,000 0.69% 28,934,500
2013-04-19 2013-04-17 3.600 8,275,000 +11,000 0.69% 29,790,000
2013-04-12 2013-04-10 4.100 8,264,000 +10,000 0.69% 33,882,400
2013-04-11 2013-04-09 4.100 8,254,000 +17,000 0.69% 33,841,400
2013-04-10 2013-04-08 3.900 8,237,000 +9,000 0.69% 32,124,300
2013-04-05 2013-04-02 4.150 8,228,000 +3,000 0.69% 34,146,200
2013-04-03 2013-03-28 4.550 8,225,000 -1,000 0.69% 37,423,750
2013-03-27 2013-03-25 4.100 8,226,000 -35,000 0.69% 33,726,600
2013-03-25 2013-03-21 4.050 8,261,000 -2,000 0.69% 33,457,050
2013-03-22 2013-03-20 4.100 8,263,000 +10,000 0.69% 33,878,300
2013-03-21 2013-03-19 4.200 8,253,000 +11,000 0.69% 34,662,600
2013-03-19 2013-03-15 4.200 8,242,000 -44,000 0.69% 34,616,400
2013-03-18 2013-03-14 4.250 8,286,000 +5,000 0.70% 35,215,500
2013-03-15 2013-03-13 4.150 8,281,000 -86,000 0.69% 34,366,150
2013-03-14 2013-03-12 4.150 8,367,000 +10,000 0.70% 34,723,050
2013-03-13 2013-03-11 4.400 8,357,000 +8,000 0.70% 36,770,800
2013-03-12 2013-03-08 4.500 8,349,000 -12,000 0.70% 37,570,500
2013-03-11 2013-03-07 4.650 8,361,000 +10,000 0.70% 38,878,650
2013-03-07 2013-03-05 4.800 8,351,000 +10,000 0.70% 40,084,800
2013-03-06 2013-03-04 4.800 8,341,000 +10,000 0.70% 40,036,800
2013-03-05 2013-03-01 4.900 8,331,000 -17,000 0.70% 40,821,900
2013-03-04 2013-02-28 4.800 8,348,000 +56,000 0.70% 40,070,400
2013-03-01 2013-02-27 4.700 8,292,000 +10,000 0.70% 38,972,400
2013-02-28 2013-02-26 4.750 8,282,000 -12,700 0.69% 39,339,500
2013-02-27 2013-02-25 4.500 8,294,700 -29,300 0.70% 37,326,150
2013-02-25 2013-02-21 4.650 8,324,000 +18,000 0.70% 38,706,600
2013-02-22 2013-02-20 4.800 8,306,000 +33,000 0.70% 39,868,800
2013-02-21 2013-02-19 4.850 8,273,000 +20,000 0.69% 40,124,050
2013-02-20 2013-02-18 4.850 8,253,000 -2,000 0.69% 40,027,050
2013-02-19 2013-02-15 4.800 8,255,000 +10,000 0.69% 39,624,000
2013-02-18 2013-02-14 4.900 8,245,000 -40,000 0.69% 40,400,500
2013-02-14 2013-02-07 4.800 8,285,000 +140,000 0.70% 39,768,000
2013-02-07 2013-02-05 4.950 8,145,000 +5,000 0.68% 40,317,750
2013-02-06 2013-02-04 4.900 8,140,000 +8,000 0.75% 39,886,000
2013-02-05 2013-02-01 4.900 8,132,000 -10,000 0.74% 39,846,800
2013-02-04 2013-01-31 4.950 8,142,000 -408,000 0.75% 40,302,900
2013-02-01 2013-01-30 4.700 8,550,000 +123,000 0.78% 40,185,000
2013-01-31 2013-01-29 4.550 8,427,000 +52,000 0.77% 38,342,850
2013-01-28 2013-01-24 4.300 8,375,000 -7,000 0.77% 36,012,500
2013-01-25 2013-01-23 4.400 8,382,000 +120,000 0.77% 36,880,800
2013-01-24 2013-01-22 4.300 8,262,000 -63,000 0.76% 35,526,600
2013-01-23 2013-01-21 4.350 8,325,000 +2,000 0.76% 36,213,750
2013-01-22 2013-01-18 4.450 8,323,000 -4,000 0.76% 37,037,350
2013-01-21 2013-01-17 4.400 8,327,000 +16,000 0.78% 36,638,800
2013-01-18 2013-01-16 4.550 8,311,000 -2,000 0.78% 37,815,050
2013-01-17 2013-01-15 4.450 8,313,000 -14,000 0.78% 36,992,850
2013-01-16 2013-01-14 4.350 8,327,000 +18,000 0.78% 36,222,450
2013-01-15 2013-01-11 4.650 8,309,000 +5,000 0.78% 38,636,850
2013-01-14 2013-01-10 4.750 8,304,000 +82,000 0.78% 39,444,000
2013-01-11 2013-01-09 4.850 8,222,000 -19,000 0.78% 39,876,700
2013-01-10 2013-01-08 4.550 8,241,000 +474,000 0.79% 37,496,550
2013-01-09 2013-01-07 4.900 7,767,000 +243,000 0.81% 38,058,300
2013-01-08 2013-01-04 4.950 7,524,000 +12,000 0.80% 37,243,800
2013-01-07 2013-01-03 5.200 7,512,000 +53,000 0.80% 39,062,400
2013-01-04 2013-01-02 5.100 7,459,000 -4,000 0.79% 38,040,900
2013-01-03 2012-12-31 4.800 7,463,000 +7,000 0.79% 35,822,400
2013-01-02 2012-12-27 4.550 7,456,000 -34,000 0.79% 33,924,800
2012-12-28 2012-12-24 4.000 7,490,000 +86,000 0.80% 29,960,000
2012-12-27 2012-12-20 3.600 7,404,000 -78,000 0.79% 26,654,400
2012-12-21 2012-12-19 3.150 7,482,000 +141,000 0.80% 23,568,300
2012-12-20 2012-12-18 3.100 7,341,000 +47,000 0.87% 22,757,100
2012-12-19 2012-12-17 3.100 7,294,000 -50,000 0.86% 22,611,400
2012-12-18 2012-12-14 2.950 7,344,000 +87,000 0.87% 21,664,800
2012-12-17 2012-12-13 3.000 7,257,000 -18,000 0.86% 21,771,000
2012-12-13 2012-12-11 2.900 7,275,000 -17,000 0.86% 21,097,500
2012-12-12 2012-12-10 2.750 7,292,000 +15,000 0.86% 20,053,000
2012-12-11 2012-12-07 2.750 7,277,000 +7,000 0.86% 20,011,750
2012-12-10 2012-12-06 2.900 7,270,000 -35,000 0.86% 21,083,000
2012-12-07 2012-12-05 3.000 7,305,000 -16,000 0.86% 21,915,000
2012-12-06 2012-12-04 2.750 7,321,000 +7,000 0.86% 20,132,750
2012-12-05 2012-12-03 2.950 7,314,000 +30,000 0.86% 21,576,300
2012-12-03 2012-11-29 3.050 7,284,000 -17,000 0.86% 22,216,200
2012-11-30 2012-11-28 2.850 7,301,000 -14,000 0.86% 20,807,850
2012-11-29 2012-11-27 3.150 7,315,000 -83,000 0.86% 23,042,250
2012-11-28 2012-11-26 2.600 7,398,000 +106,000 0.87% 19,234,800
2012-11-27 2012-11-23 2.150 7,292,000 +389,000 0.86% 15,677,800
2012-11-26 2012-11-22 1.980 6,903,000 +102,000 0.81% 13,667,940
2012-11-23 2012-11-21 1.930 6,801,000 +47,000 0.80% 13,125,930
2012-11-22 2012-11-20 1.970 6,754,000 +49,000 0.80% 13,305,380
2012-11-21 2012-11-19 2.000 6,705,000 +354,000 0.79% 13,410,000
2012-11-20 2012-11-16 1.900 6,351,000 +105,000 0.75% 12,066,900
2012-11-19 2012-11-15 1.900 6,246,000 +166,000 0.74% 11,867,400
2012-11-16 2012-11-14 1.900 6,080,000 +53,000 0.72% 11,552,000
2012-11-15 2012-11-13 1.860 6,027,000 +53,000 0.71% 11,210,220
2012-11-14 2012-11-12 1.860 5,974,000 -14,000 0.70% 11,111,640
2012-11-13 2012-11-09 1.800 5,988,000 +53,000 0.71% 10,778,400
2012-11-12 2012-11-08 1.850 5,935,000 +270,000 0.70% 10,979,750
2012-11-09 2012-11-07 1.750 5,665,000 +59,000 0.67% 9,913,750
2012-11-08 2012-11-06 1.710 5,606,000 +279,000 0.66% 9,586,260
2012-11-07 2012-11-05 1.700 5,327,000 +20,000 0.63% 9,055,900
2012-11-06 2012-11-02 1.750 5,307,000 +12,000 0.63% 9,287,250
2012-11-05 2012-11-01 1.700 5,295,000 -7,000 0.62% 9,001,500
2012-11-02 2012-10-31 1.700 5,302,000 +20,000 0.62% 9,013,400
2012-10-29 2012-10-25 1.650 5,282,000 -2,000 0.62% 8,715,300
2012-10-25 2012-10-22 1.710 5,284,000 +41,000 0.62% 9,035,640
2012-10-19 2012-10-17 1.720 5,243,000 +1,000 0.62% 9,017,960
2012-10-10 2012-10-08 1.790 5,242,000 -5,000 0.62% 9,383,180
2012-10-04 2012-09-28 1.850 5,247,000 -7,000 0.62% 9,706,950
2012-09-27 2012-09-25 1.820 5,254,000 +10,000 0.62% 9,562,280
2012-09-26 2012-09-24 1.830 5,244,000 -4,000 0.62% 9,596,520
2012-09-21 2012-09-19 1.890 5,248,000 -75,000 0.62% 9,918,720
2012-09-20 2012-09-18 1.880 5,323,000 -10,000 0.63% 10,007,240
2012-09-19 2012-09-17 1.840 5,333,000 +7,000 0.63% 9,812,720
2012-09-18 2012-09-14 1.960 5,326,000 -14,000 0.63% 10,438,960
2012-09-17 2012-09-13 1.850 5,340,000 -10,000 0.63% 9,879,000
2012-09-14 2012-09-12 1.860 5,350,000 +45,000 0.63% 9,951,000
2012-09-13 2012-09-11 1.900 5,305,000 +34,000 0.63% 10,079,500
2012-09-12 2012-09-10 1.650 5,271,000 -21,000 0.62% 8,697,150
2012-09-07 2012-09-05 1.350 5,292,000 +21,000 0.71% 7,144,200
2012-09-05 2012-09-03 1.340 5,271,000 +5,000 0.70% 7,063,140
2012-08-31 2012-08-29 1.280 5,266,000 +1,000 0.72% 6,740,480
2012-08-30 2012-08-28 1.290 5,265,000 +5,000 0.72% 6,791,850
2012-08-21 2012-08-17 1.270 5,260,000 -23,000 0.72% 6,680,200
2012-08-20 2012-08-16 1.280 5,283,000 +5,000 0.73% 6,762,240
2012-08-16 2012-08-14 1.230 5,278,000 +5,000 0.72% 6,491,940
2012-08-14 2012-08-10 1.220 5,273,000 +1,000 0.72% 6,433,060
2012-08-13 2012-08-09 1.150 5,272,000 +14,000 0.72% 6,062,800
2012-07-31 2012-07-27 1.160 5,258,000 -2,000 0.72% 6,099,280
2012-07-26 2012-07-24 1.150 5,260,000 -1,000 0.72% 6,049,000
2012-07-24 2012-07-20 1.150 5,261,000 -2,000 0.72% 6,050,150
2012-07-23 2012-07-19 1.140 5,263,000 -10,000 0.72% 5,999,820
2012-07-19 2012-07-17 0.950 5,273,000 -23,000 0.72% 5,009,350
2012-07-18 2012-07-16 0.840 5,296,000 +10,000 0.73% 4,448,640
2012-07-13 2012-07-11 0.890 5,286,000 -87,000 0.84% 4,704,540
2012-07-12 2012-07-10 0.910 5,373,000 -12,000 0.86% 4,889,430
2012-07-11 2012-07-09 0.980 5,385,000 +10,000 0.86% 5,277,300
2012-06-20 2012-06-18 1.240 5,375,000 -14,000 1.06% 6,665,000
2012-06-08 2012-06-06 1.200 5,389,000 +4,000 1.06% 6,466,800
2012-06-07 2012-06-05 1.230 5,385,000 -51,000 1.06% 6,623,550
2012-05-31 2012-05-29 1.240 5,436,000 -6,000 1.07% 6,740,640
2012-05-14 2012-05-10 1.230 5,442,000 -15,000 1.07% 6,693,660
2012-05-11 2012-05-09 1.200 5,457,000 +20,000 1.07% 6,548,400
2012-04-26 2012-04-24 1.380 5,437,000 -20,000 1.07% 7,503,060
2012-04-19 2012-04-17 1.300 5,457,000 +16,000 1.07% 7,094,100
2012-04-17 2012-04-13 1.400 5,441,000 -20,000 1.07% 7,617,400
2012-03-27 2012-03-23 1.500 5,461,000 +7,000 1.07% 8,191,500
2012-03-23 2012-03-21 1.500 5,454,000 +15,000 1.07% 8,181,000
2012-03-22 2012-03-20 1.530 5,439,000 +2,000 1.07% 8,321,670
2012-03-21 2012-03-19 1.580 5,437,000 -6,000 1.07% 8,590,460
2012-03-20 2012-03-16 1.560 5,443,000 +10,000 1.07% 8,491,080
2012-03-15 2012-03-13 1.580 5,433,000 -14,000 1.07% 8,584,140
2012-03-12 2012-03-08 1.610 5,447,000 +10,000 1.07% 8,769,670
2012-03-09 2012-03-07 1.600 5,437,000 +30,000 1.07% 8,699,200
2012-03-06 2012-03-02 1.700 5,407,000 +1,000 1.06% 9,191,900
2012-03-02 2012-02-29 1.720 5,406,000 -23,000 1.06% 9,298,320
2012-03-01 2012-02-28 1.710 5,429,000 -12,000 1.07% 9,283,590
2012-02-29 2012-02-27 1.710 5,441,000 +5,000 1.07% 9,304,110
2012-02-28 2012-02-24 1.710 5,436,000 +10,000 1.07% 9,295,560
2012-02-24 2012-02-22 1.710 5,426,000 +20,000 1.07% 9,278,460
2012-02-23 2012-02-21 1.710 5,406,000 +10,000 1.06% 9,244,260
2012-02-22 2012-02-20 1.720 5,396,000 +20,000 1.06% 9,281,120
2012-02-20 2012-02-16 1.770 5,376,000 -14,000 1.06% 9,515,520
2012-02-17 2012-02-15 1.720 5,390,000 +13,000 1.06% 9,270,800
2012-02-16 2012-02-14 1.690 5,377,000 +54,000 1.06% 9,087,130
2012-02-15 2012-02-13 1.730 5,323,000 +4,000 1.05% 9,208,790
2012-02-14 2012-02-10 1.770 5,319,000 +2,000 1.05% 9,414,630
2012-02-13 2012-02-09 1.820 5,317,000 +4,000 1.05% 9,676,940
2012-02-09 2012-02-07 1.780 5,313,000 +41,000 1.05% 9,457,140
2012-02-08 2012-02-06 1.750 5,272,000 +28,000 1.04% 9,226,000
2012-02-06 2012-02-02 1.790 5,244,000 +4,000 1.03% 9,386,760
2012-02-03 2012-02-01 1.730 5,240,000 +1,000 1.03% 9,065,200
2012-02-01 2012-01-30 1.750 5,239,000 +7,000 1.03% 9,168,250
2012-01-30 2012-01-26 1.740 5,232,000 -2,000 1.03% 9,103,680
2012-01-19 2012-01-17 1.680 5,234,000 +15,000 1.03% 8,793,120
2012-01-18 2012-01-16 1.690 5,219,000 +15,000 1.03% 8,820,110
2012-01-11 2012-01-09 1.750 5,204,000 +1,000 1.02% 9,107,000
2012-01-10 2012-01-06 1.740 5,203,000 +1,000 1.02% 9,053,220
2012-01-09 2012-01-05 1.770 5,202,000 +1,000 1.02% 9,207,540
2012-01-04 2011-12-30 1.800 5,201,000 +6,000 1.02% 9,361,800
2012-01-03 2011-12-29 1.870 5,195,000 -4,000 1.02% 9,714,650
2011-12-30 2011-12-28 1.830 5,199,000 +20,000 1.02% 9,514,170
2011-12-19 2011-12-15 1.930 5,179,000 -2,000 1.02% 9,995,470
2011-12-15 2011-12-13 2.000 5,181,000 -9,000 1.02% 10,362,000
2011-12-12 2011-12-08 1.930 5,190,000 -1,000 1.02% 10,016,700
2011-12-09 2011-12-07 2.030 5,191,000 -48,000 1.02% 10,537,730
2011-12-08 2011-12-06 1.720 5,239,000 -2,000 1.03% 9,011,080
2011-12-07 2011-12-05 1.800 5,241,000 -10,000 1.03% 9,433,800
2011-12-06 2011-12-02 1.760 5,251,000 +2,000 1.03% 9,241,760
2011-12-02 2011-11-30 1.800 5,249,000 +2,000 1.03% 9,448,200
2011-11-30 2011-11-28 1.800 5,247,000 +2,000 1.03% 9,444,600
2011-11-25 2011-11-23 1.780 5,245,000 +10,000 1.03% 9,336,100
2011-11-23 2011-11-21 1.800 5,235,000 +5,000 1.03% 9,423,000
2011-11-22 2011-11-18 1.840 5,230,000 +6,000 1.03% 9,623,200
2011-11-21 2011-11-17 1.890 5,224,000 +10,000 1.03% 9,873,360
2011-11-18 2011-11-16 1.900 5,214,000 +20,000 1.03% 9,906,600
2011-11-17 2011-11-15 1.960 5,194,000 -42,000 1.02% 10,180,240
2011-11-16 2011-11-14 1.900 5,236,000 +50,000 1.03% 9,948,400
2011-11-15 2011-11-11 1.860 5,186,000 -6,000 1.02% 9,645,960
2011-11-14 2011-11-10 1.830 5,192,000 +10,000 1.02% 9,501,360
2011-11-11 2011-11-09 1.940 5,182,000 -23,000 1.02% 10,053,080
2011-11-10 2011-11-08 1.960 5,205,000 +5,000 1.02% 10,201,800
2011-11-08 2011-11-04 1.900 5,200,000 +24,000 1.02% 9,880,000
2011-11-07 2011-11-03 1.920 5,176,000 +58,000 1.02% 9,937,920
2011-11-04 2011-11-02 2.000 5,118,000 +22,000 1.01% 10,236,000
2011-11-03 2011-11-01 2.060 5,096,000 +9,000 1.00% 10,497,760
2011-11-01 2011-10-28 2.140 5,087,000 +8,000 1.00% 10,886,180
2011-10-31 2011-10-27 2.200 5,079,000 +79,000 1.00% 11,173,800
2011-10-28 2011-10-26 2.170 5,000,000 -10,000 0.98% 10,850,000
2011-10-26 2011-10-24 2.000 5,010,000 -1,000 1.07% 10,020,000
2011-10-17 2011-10-13 2.060 5,011,000 -15,000 1.07% 10,322,660
2011-10-13 2011-10-11 1.880 5,026,000 +10,000 1.07% 9,448,880
2011-10-11 2011-10-07 1.850 5,016,000 +30,000 1.07% 9,279,600
2011-10-10 2011-10-06 1.800 4,986,000 +10,000 1.06% 8,974,800
2011-10-07 2011-10-04 1.740 4,976,000 +1,000 1.06% 8,658,240
2011-10-06 2011-10-03 1.810 4,975,000 +30,000 1.06% 9,004,750
2011-09-28 2011-09-26 2.020 4,945,000 -30,000 1.06% 9,988,900
2011-09-26 2011-09-22 2.250 4,975,000 -4,000 1.06% 11,193,750
2011-09-23 2011-09-21 2.440 4,979,000 +10,000 1.06% 12,148,760
2011-09-22 2011-09-20 2.360 4,969,000 +30,000 1.06% 11,726,840
2011-09-21 2011-09-19 2.550 4,939,000 +46,000 1.05% 12,594,450
2011-09-20 2011-09-16 2.700 4,893,000 +1,000 1.04% 13,211,100
2011-09-19 2011-09-15 2.350 4,892,000 +17,000 1.04% 11,496,200
2011-09-16 2011-09-14 2.100 4,875,000 +10,000 1.04% 10,237,500
2011-09-15 2011-09-12 2.040 4,865,000 -2,000 1.04% 9,924,600
2011-09-14 2011-09-09 2.250 4,867,000 -2,000 1.04% 10,950,750
2011-09-06 2011-09-02 2.190 4,869,000 -32,000 1.04% 10,663,110
2011-09-01 2011-08-30 2.200 4,901,000 -1,000 1.05% 10,782,200
2011-08-30 2011-08-26 2.300 4,902,000 -4,000 1.05% 11,274,600
2011-08-29 2011-08-25 2.250 4,906,000 +5,000 1.05% 11,038,500
2011-08-23 2011-08-19 2.300 4,901,000 -12,000 1.12% 11,272,300
2011-08-22 2011-08-18 2.300 4,913,000 +2,000 1.13% 11,299,900
2011-08-19 2011-08-17 2.300 4,911,000 +1,000 1.13% 11,295,300
2011-08-18 2011-08-16 2.400 4,910,000 +6,000 1.13% 11,784,000
2011-08-17 2011-08-15 2.300 4,904,000 +1,000 1.12% 11,279,200
2011-08-10 2011-08-08 2.330 4,903,000 -5,000 1.12% 11,423,990
2011-08-09 2011-08-05 2.350 4,908,000 -30,000 1.12% 11,533,800
2011-08-08 2011-08-04 2.450 4,938,000 -6,000 1.13% 12,098,100
2011-08-05 2011-08-03 2.500 4,944,000 -9,000 1.13% 12,360,000
2011-08-03 2011-08-01 2.550 4,953,000 +10,000 1.13% 12,630,150
2011-08-02 2011-07-29 2.440 4,943,000 -8,000 1.13% 12,060,920
2011-07-29 2011-07-27 2.440 4,951,000 +68,000 1.13% 12,080,440
2011-07-28 2011-07-26 2.440 4,883,000 +18,000 1.12% 11,914,520
2011-07-27 2011-07-25 2.600 4,865,000 +10,000 1.11% 12,649,000
2011-07-26 2011-07-22 2.700 4,855,000 -30,000 1.11% 13,108,500
2011-07-25 2011-07-21 2.550 4,885,000 +121,000 1.12% 12,456,750
2011-07-22 2011-07-20 2.800 4,764,000 -10,000 1.09% 13,339,200
2011-07-21 2011-07-19 2.900 4,774,000 +10,000 1.09% 13,844,600
2011-07-20 2011-07-18 3.000 4,764,000 +6,000 1.09% 14,292,000
2011-07-14 2011-07-12 3.100 4,758,000 +20,000 1.17% 14,749,800
2011-07-13 2011-07-11 3.300 4,738,000 +1,000 1.17% 15,635,400
2011-07-08 2011-07-06 3.450 4,737,000 -4,000 1.17% 16,342,650
2011-07-07 2011-07-05 3.250 4,741,000 +5,000 1.17% 15,408,250
2011-07-06 2011-07-04 3.500 4,736,000 +10,000 1.17% 16,576,000
2011-07-05 2011-06-30 3.750 4,726,000 +40,000 1.16% 17,722,500
2011-07-04 2011-06-29 3.600 4,686,000 +1,000 1.15% 16,869,600
2011-06-30 2011-06-28 3.850 4,685,000 +5,000 1.15% 18,037,250
2011-06-28 2011-06-24 4.000 4,680,000 -2,000 1.15% 18,720,000
2011-06-27 2011-06-23 3.950 4,682,000 +20,000 1.21% 18,493,900
2011-06-22 2011-06-20 4.150 4,662,000 +9,000 1.21% 19,347,300
2011-06-21 2011-06-17 4.350 4,653,000 -9,000 1.20% 20,240,550
2011-06-20 2011-06-16 4.350 4,662,000 +10,000 1.21% 20,279,700
2011-06-16 2011-06-14 4.700 4,652,000 -1,000 1.20% 21,864,400
2011-06-14 2011-06-10 4.700 4,653,000 -7,000 1.20% 21,869,100
2011-06-13 2011-06-09 4.950 4,660,000 -3,000 1.21% 23,067,000
2011-06-02 2011-05-31 4.900 4,663,000 -4,000 1.21% 22,848,700
2011-06-01 2011-05-30 4.700 4,667,000 -58,000 1.21% 21,934,900
2011-05-27 2011-05-25 5.000 4,725,000 +5,000 1.33% 23,625,000
2011-05-26 2011-05-24 5.000 4,720,000 +16,000 1.33% 23,600,000
2011-05-25 2011-05-23 5.000 4,704,000 -10,000 1.33% 23,520,000
2011-05-23 2011-05-19 5.100 4,714,000 -4,000 1.33% 24,041,400
2011-05-20 2011-05-18 5.200 4,718,000 +5,000 1.33% 24,533,600
2011-05-18 2011-05-16 5.000 4,713,000 +5,000 1.33% 23,565,000
2011-05-17 2011-05-13 5.100 4,708,000 -1,000 1.33% 24,010,800
2011-05-16 2011-05-12 5.200 4,709,000 +16,000 1.41% 24,486,800
2011-05-13 2011-05-11 5.200 4,693,000 +13,000 1.40% 24,403,600
2011-05-12 2011-05-09 5.400 4,680,000 -14,000 1.40% 25,272,000
2011-05-09 2011-05-05 5.600 4,694,000 +22,000 1.40% 26,286,400
2011-05-06 2011-05-04 5.500 4,672,000 -2,000 1.40% 25,696,000
2011-05-05 2011-05-03 5.400 4,674,000 +10,000 1.40% 25,239,600
2011-05-04 2011-04-29 5.500 4,664,000 +12,000 1.48% 25,652,000
2011-05-03 2011-04-28 5.800 4,652,000 +2,000 1.48% 26,981,600
2011-04-29 2011-04-27 6.000 4,650,000 +10,000 1.48% 27,900,000
2011-04-27 2011-04-21 6.300 4,640,000 -13,000 1.60% 29,232,000
2011-04-26 2011-04-20 5.900 4,653,000 +2,000 1.60% 27,452,700
2011-04-21 2011-04-19 6.000 4,651,000 +14,000 1.60% 27,906,000
2011-04-20 2011-04-18 6.100 4,637,000 +32,000 1.60% 28,285,700
2011-04-19 2011-04-15 6.200 4,605,000 +27,000 1.59% 28,551,000
2011-04-18 2011-04-14 6.000 4,578,000 -85,000 1.58% 27,468,000
2011-04-14 2011-04-12 5.400 4,663,000 -6,000 1.61% 25,180,200
2011-04-13 2011-04-11 5.400 4,669,000 -5,000 1.61% 25,212,600
2011-04-12 2011-04-08 5.500 4,674,000 +5,000 1.61% 25,707,000
2011-04-11 2011-04-07 5.300 4,669,000 +2,000 1.61% 24,745,700
2011-04-08 2011-04-06 5.300 4,667,000 -14,000 1.61% 24,735,100
2011-04-07 2011-04-04 5.200 4,681,000 -10,000 1.61% 24,341,200
2011-04-06 2011-04-01 5.300 4,691,000 +8,000 1.62% 24,862,300
2011-04-04 2011-03-31 5.400 4,683,000 +24,000 1.61% 25,288,200
2011-03-31 2011-03-29 5.100 4,659,000 +3,000 1.60% 23,760,900
2011-03-30 2011-03-28 5.200 4,656,000 -3,000 1.60% 24,211,200
2011-03-29 2011-03-25 5.300 4,659,000 -6,000 1.60% 24,692,700
2011-03-28 2011-03-24 5.400 4,665,000 +21,000 1.61% 25,191,000
2011-03-25 2011-03-23 5.500 4,644,000 +15,000 1.60% 25,542,000
2011-03-24 2011-03-22 5.600 4,629,000 +2,000 1.59% 25,922,400
2011-03-22 2011-03-18 5.700 4,627,000 +25,000 1.59% 26,373,900
2011-03-21 2011-03-17 5.800 4,602,000 +1,000 1.58% 26,691,600
2011-03-18 2011-03-16 6.000 4,601,000 -6,000 1.58% 27,606,000
2011-03-17 2011-03-15 5.700 4,607,000 +27,000 1.59% 26,259,900
2011-03-16 2011-03-14 5.900 4,580,000 +20,000 1.58% 27,022,000
2011-03-15 2011-03-11 6.300 4,560,000 -32,000 1.57% 28,728,000
2011-03-14 2011-03-10 6.000 4,592,000 -25,000 1.58% 27,552,000
2011-03-11 2011-03-09 5.800 4,617,000 +28,000 1.66% 26,778,600
2011-03-10 2011-03-08 6.000 4,589,000 +23,000 1.65% 27,534,000
2011-03-09 2011-03-07 6.200 4,566,000 +22,000 1.64% 28,309,200
2011-03-08 2011-03-04 6.300 4,544,000 +20,000 1.63% 28,627,200
2011-03-04 2011-03-02 6.500 4,524,000 +27,000 1.62% 29,406,000
2011-03-03 2011-03-01 6.700 4,497,000 -6,000 1.62% 30,129,900
2011-03-02 2011-02-28 6.500 4,503,000 -10,000 1.69% 29,269,500
2011-03-01 2011-02-25 6.300 4,513,000 -4,000 1.69% 28,431,900
2011-02-28 2011-02-24 6.400 4,517,000 +1,000 1.70% 28,908,800
2011-02-25 2011-02-23 6.300 4,516,000 -20,000 1.70% 28,450,800
2011-02-24 2011-02-22 6.100 4,536,000 +23,000 1.70% 27,669,600
2011-02-23 2011-02-21 6.300 4,513,000 -1,000 1.69% 28,431,900
2011-02-22 2011-02-18 6.300 4,514,000 +18,000 1.69% 28,438,200
2011-02-21 2011-02-17 6.500 4,496,000 -19,000 1.69% 29,224,000
2011-02-18 2011-02-16 6.400 4,515,000 -1,000 1.69% 28,896,000
2011-02-16 2011-02-14 6.500 4,516,000 +2,000 1.70% 29,354,000
2011-02-14 2011-02-10 6.400 4,514,000 +6,000 1.69% 28,889,600
2011-02-11 2011-02-09 6.700 4,508,000 -5,000 1.69% 30,203,600
2011-02-10 2011-02-08 6.700 4,513,000 +3,000 1.69% 30,237,100
2011-02-09 2011-02-07 6.500 4,510,000 +1,000 1.69% 29,315,000
2011-02-08 2011-02-02 6.800 4,509,000 +5,000 1.69% 30,661,200
2011-02-07 2011-01-31 6.800 4,504,000 -10,000 1.77% 30,627,200
2011-02-01 2011-01-28 6.800 4,514,000 -4,000 1.77% 30,695,200
2011-01-31 2011-01-27 6.800 4,518,000 -10,000 1.78% 30,722,400
2011-01-28 2011-01-26 7.000 4,528,000 +11,000 1.78% 31,696,000
2011-01-27 2011-01-25 6.700 4,517,000 +2,000 1.78% 30,263,900
2011-01-26 2011-01-24 6.700 4,515,000 +10,000 1.77% 30,250,500
2011-01-25 2011-01-21 6.600 4,505,000 +18,000 1.77% 29,733,000
2011-01-24 2011-01-20 6.500 4,487,000 +5,000 1.76% 29,165,500
2011-01-21 2011-01-19 6.600 4,482,000 -5,000 1.76% 29,581,200
2011-01-20 2011-01-18 6.600 4,487,000 +4,000 1.76% 29,614,200
2011-01-19 2011-01-17 6.600 4,483,000 +27,000 1.76% 29,587,800
2011-01-17 2011-01-13 6.800 4,456,000 +13,000 1.75% 30,300,800
2011-01-14 2011-01-12 7.000 4,443,000 -3,000 1.75% 31,101,000
2011-01-13 2011-01-11 6.900 4,446,000 +5,000 1.75% 30,677,400
2011-01-12 2011-01-10 7.000 4,441,000 -12,000 1.75% 31,087,000
2011-01-11 2011-01-07 7.200 4,453,000 -1,000 1.75% 32,061,600
2011-01-10 2011-01-06 7.000 4,454,000 +27,000 1.75% 31,178,000
2011-01-07 2011-01-05 6.900 4,427,000 +12,000 1.74% 30,546,300
2011-01-05 2011-01-03 7.000 4,415,000 +24,000 1.74% 30,905,000
2011-01-04 2010-12-31 7.300 4,391,000 +35,000 1.73% 32,054,300
2011-01-03 2010-12-29 7.400 4,356,000 +11,000 1.71% 32,234,400
2010-12-29 2010-12-24 7.300 4,345,000 -30,000 1.71% 31,718,500
2010-12-23 2010-12-21 7.400 4,375,000 -1,000 1.72% 32,375,000
2010-12-22 2010-12-20 7.200 4,376,000 -1,000 1.72% 31,507,200
2010-12-21 2010-12-17 7.300 4,377,000 -5,000 1.72% 31,952,100
2010-12-20 2010-12-16 7.400 4,382,000 -2,000 1.72% 32,426,800
2010-12-17 2010-12-15 7.300 4,384,000 -54,000 1.72% 32,003,200
2010-12-16 2010-12-14 7.400 4,438,000 +18,000 1.74% 32,841,200
2010-12-15 2010-12-13 7.600 4,420,000 +1,000 1.74% 33,592,000
2010-12-14 2010-12-10 7.700 4,419,000 +13,000 1.74% 34,026,300
2010-12-13 2010-12-09 7.800 4,406,000 +6,000 1.73% 34,366,800
2010-12-10 2010-12-08 8.000 4,400,000 +7,000 1.73% 35,200,000
2010-12-09 2010-12-07 8.000 4,393,000 -10,000 1.73% 35,144,000
2010-12-08 2010-12-06 8.200 4,403,000 -20,000 1.73% 36,104,600
2010-12-07 2010-12-03 7.500 4,423,000 -1,000 1.74% 33,172,500
2010-12-03 2010-12-01 7.600 4,424,000 -20,000 2.19% 33,622,400
2010-12-02 2010-11-30 7.500 4,444,000 -5,000 2.20% 33,330,000
2010-12-01 2010-11-29 7.400 4,449,000 -35,000 2.20% 32,922,600
2010-11-29 2010-11-25 7.600 4,484,000 +1,000 2.22% 34,078,400
2010-11-26 2010-11-24 7.500 4,483,000 -15,000 2.21% 33,622,500
2010-11-24 2010-11-22 7.300 4,498,000 +26,000 2.22% 32,835,400
2010-11-23 2010-11-19 7.500 4,472,000 +20,000 2.21% 33,540,000
2010-11-22 2010-11-18 7.500 4,452,000 +1,000 2.20% 33,390,000
2010-11-19 2010-11-17 7.500 4,451,000 +27,000 2.20% 33,382,500
2010-11-18 2010-11-16 7.800 4,424,000 +21,000 2.43% 34,507,200
2010-11-17 2010-11-15 7.800 4,403,000 -464,000 2.41% 34,343,400
2010-11-16 2010-11-12 8.500 4,867,000 -200,000 2.67% 41,369,500
2010-11-15 2010-11-11 8.600 5,067,000 -443,000 2.78% 43,576,200
2010-11-12 2010-11-10 8.400 5,510,000 -883,000 3.02% 46,284,000
2010-11-11 2010-11-09 8.700 6,393,000 +5,000 3.50% 55,619,100
2010-10-19 2010-10-15 8.500 6,388,000 +443,000 3.51% 54,298,000
2010-10-18 2010-10-14 6.600 5,945,000 -63,000 3.26% 39,237,000
2010-10-15 2010-10-13 6.600 6,008,000 -89,000 3.30% 39,652,800
2010-10-13 2010-10-11 6.500 6,097,000 -190,000 3.35% 39,630,500
2010-10-12 2010-10-08 6.700 6,287,000 -52,000 3.45% 42,122,900
2010-10-11 2010-10-07 6.900 6,339,000 +3,000 3.48% 43,739,100
2010-10-08 2010-10-06 7.100 6,336,000 -1,000 3.48% 44,985,600
2010-10-07 2010-10-05 6.900 6,337,000 -23,000 3.48% 43,725,300
2010-10-06 2010-10-04 7.000 6,360,000 +36,000 3.49% 44,520,000
2010-10-05 2010-09-30 7.300 6,324,000 -16,000 3.47% 46,165,200
2010-10-04 2010-09-29 7.500 6,340,000 -9,000 3.48% 47,550,000
2010-09-30 2010-09-28 7.400 6,349,000 +3,000 3.49% 46,982,600
2010-09-29 2010-09-27 7.200 6,346,000 +4,000 3.48% 45,691,200
2010-09-28 2010-09-24 7.000 6,342,000 -50,000 3.48% 44,394,000
2010-09-27 2010-09-22 6.500 6,392,000 -1,000 3.51% 41,548,000
2010-09-24 2010-09-21 6.500 6,393,000 -13,000 3.51% 41,554,500
2010-09-21 2010-09-17 6.500 6,406,000 +9,000 3.52% 41,639,000
2010-09-20 2010-09-16 6.600 6,397,000 -5,000 3.51% 42,220,200
2010-09-17 2010-09-15 6.500 6,402,000 +23,000 3.52% 41,613,000
2010-09-16 2010-09-14 6.400 6,379,000 -11,000 3.50% 40,825,600
2010-09-15 2010-09-13 6.600 6,390,000 -14,000 3.51% 42,174,000
2010-09-14 2010-09-10 6.000 6,404,000 -2,000 3.52% 38,424,000
2010-09-13 2010-09-09 6.000 6,406,000 +5,000 3.52% 38,436,000
2010-09-09 2010-09-07 5.900 6,401,000 -5,000 3.51% 37,765,900
2010-09-08 2010-09-06 5.900 6,406,000 -16,000 3.52% 37,795,400
2010-09-06 2010-09-02 5.800 6,422,000 +4,000 3.53% 37,247,600
2010-09-03 2010-09-01 5.900 6,418,000 -5,000 3.52% 37,866,200
2010-09-02 2010-08-31 5.500 6,423,000 -8,000 3.53% 35,326,500
2010-09-01 2010-08-30 5.600 6,431,000 -3,000 3.53% 36,013,600
2010-08-31 2010-08-27 5.700 6,434,000 -28,000 3.53% 36,673,800
2010-08-30 2010-08-26 5.600 6,462,000 -9,000 3.55% 36,187,200
2010-08-26 2010-08-24 5.900 6,471,000 -1,000 3.55% 38,178,900
2010-08-24 2010-08-20 6.000 6,472,000 +6,000 3.55% 38,832,000
2010-08-23 2010-08-19 6.000 6,466,000 +2,000 3.55% 38,796,000
2010-08-19 2010-08-17 6.300 6,464,000 +14,000 3.55% 40,723,200
2010-08-18 2010-08-16 6.300 6,450,000 +5,000 3.54% 40,635,000
2010-08-17 2010-08-13 6.400 6,445,000 -11,000 3.54% 41,248,000
2010-08-16 2010-08-12 6.400 6,456,000 -7,000 3.54% 41,318,400
2010-08-12 2010-08-10 6.400 6,463,000 +7,000 3.55% 41,363,200
2010-08-11 2010-08-09 6.600 6,456,000 -4,000 3.54% 42,609,600
2010-08-10 2010-08-06 6.700 6,460,000 +10,000 3.55% 43,282,000
2010-08-09 2010-08-05 6.700 6,450,000 -2,000 3.54% 43,215,000
2010-08-06 2010-08-04 6.700 6,452,000 -4,000 3.54% 43,228,400
2010-08-05 2010-08-03 6.800 6,456,000 -11,000 3.54% 43,900,800
2010-08-04 2010-08-02 6.300 6,467,000 -16,000 3.55% 40,742,100
2010-08-03 2010-07-30 6.100 6,483,000 -1,000 3.56% 39,546,300
2010-08-02 2010-07-29 6.100 6,484,000 -1,000 3.56% 39,552,400
2010-07-30 2010-07-28 5.900 6,485,000 -2,000 3.56% 38,261,500
2010-07-28 2010-07-26 5.900 6,487,000 -11,000 3.56% 38,273,300
2010-07-27 2010-07-23 5.900 6,498,000 -38,000 3.57% 38,338,200
2010-07-23 2010-07-21 6.000 6,536,000 -3,000 3.59% 39,216,000
2010-07-22 2010-07-20 6.000 6,539,000 -1,000 3.59% 39,234,000
2010-07-20 2010-07-16 6.000 6,540,000 -5,000 3.60% 39,240,000
2010-07-19 2010-07-15 6.000 6,545,000 -1,000 3.61% 39,270,000
2010-07-16 2010-07-14 6.100 6,546,000 +15,000 3.61% 39,930,600
2010-07-14 2010-07-12 6.500 6,531,000 +1,000 3.60% 42,451,500
2010-07-13 2010-07-09 6.400 6,530,000 -5,000 3.60% 41,792,000
2010-07-12 2010-07-08 6.500 6,535,000 -33,000 3.60% 42,477,500
2010-07-09 2010-07-07 6.400 6,568,000 -4,000 3.62% 42,035,200
2010-07-08 2010-07-06 6.200 6,572,000 +23,000 3.62% 40,746,400
2010-07-07 2010-07-05 6.100 6,549,000 -24,000 3.61% 39,948,900
2010-07-06 2010-07-02 6.000 6,573,000 -17,000 3.62% 39,438,000
2010-07-05 2010-06-30 6.300 6,590,000 -7,000 3.63% 41,517,000
2010-06-29 2010-06-25 6.700 6,597,000 -8,000 3.64% 44,199,900
2010-06-28 2010-06-24 6.600 6,605,000 +2,000 3.64% 43,593,000
2010-06-25 2010-06-23 6.700 6,603,000 -50,000 3.64% 44,240,100
2010-06-24 2010-06-22 6.700 6,653,000 -195,000 3.67% 44,575,100
2010-06-23 2010-06-21 6.700 6,848,000 +1,000 3.77% 45,881,600
2010-06-22 2010-06-18 6.800 6,847,000 -13,000 3.77% 46,559,600
2010-06-21 2010-06-17 6.700 6,860,000 +1,000 3.78% 45,962,000
2010-06-18 2010-06-15 6.700 6,859,000 -15,000 3.78% 45,955,300
2010-06-15 2010-06-11 6.500 6,874,000 +2,000 3.79% 44,681,000
2010-06-14 2010-06-10 6.600 6,872,000 +9,000 3.79% 45,355,200
2010-06-11 2010-06-09 6.800 6,863,000 -25,000 3.78% 46,668,400
2010-06-09 2010-06-07 6.700 6,888,000 +16,000 3.80% 46,149,600
2010-06-08 2010-06-04 6.700 6,872,000 +5,000 3.79% 46,042,400
2010-06-07 2010-06-03 6.800 6,867,000 -53,000 3.78% 46,695,600
2010-06-04 2010-06-02 6.400 6,920,000 -85,000 3.81% 44,288,000
2010-06-03 2010-06-01 6.500 7,005,000 -10,000 3.86% 45,532,500
2010-06-02 2010-05-31 6.800 7,015,000 +35,000 3.87% 47,702,000
2010-06-01 2010-05-28 6.800 6,980,000 -96,000 3.85% 47,464,000
2010-05-31 2010-05-27 6.400 7,076,000 +2,000 3.90% 45,286,400
2010-05-28 2010-05-26 6.000 7,074,000 +47,000 3.90% 42,444,000
2010-05-27 2010-05-25 6.100 7,027,000 -26,000 3.87% 42,864,700
2010-05-25 2010-05-20 6.500 7,053,000 -36,000 3.89% 45,844,500
2010-05-24 2010-05-19 6.800 7,089,000 -23,000 3.91% 48,205,200
2010-05-20 2010-05-18 7.000 7,112,000 +27,000 3.92% 49,784,000
2010-05-19 2010-05-17 7.500 7,085,000 -85,000 3.90% 53,137,500
2010-05-18 2010-05-14 8.000 7,170,000 +16,000 3.95% 57,360,000
2010-05-17 2010-05-13 8.000 7,154,000 -40,000 3.94% 57,232,000
2010-05-14 2010-05-12 8.000 7,194,000 -36,000 3.96% 57,552,000
2010-05-13 2010-05-11 7.800 7,230,000 +43,000 3.98% 56,394,000
2010-05-12 2010-05-10 8.000 7,187,000 -80,000 3.97% 57,496,000
2010-05-11 2010-05-07 7.800 7,267,000 -42,000 4.02% 56,682,600
2010-05-10 2010-05-06 7.900 7,309,000 -91,000 4.04% 57,741,100
2010-05-07 2010-05-05 7.800 7,400,000 +43,000 4.09% 57,720,000
2010-05-06 2010-05-04 8.000 7,357,000 +613,000 4.07% 58,856,000
2010-05-05 2010-05-03 8.400 6,744,000 +1,699,000 3.73% 56,649,600
2010-05-04 2010-04-30 6.900 5,045,000 -126,000 2.79% 34,810,500
2010-05-03 2010-04-29 6.900 5,171,000 -50,000 2.86% 35,679,900
2010-04-30 2010-04-28 7.500 5,221,000 -1,026,000 2.89% 39,157,500
2010-04-29 2010-04-27 7.800 6,247,000 -32,000 3.45% 48,726,600
2010-04-28 2010-04-26 7.700 6,279,000 -668,000 3.47% 48,348,300
2010-04-27 2010-04-23 6.300 6,947,000 +30,000 3.85% 43,766,100
2010-04-26 2010-04-22 6.400 6,917,000 -161,000 3.83% 44,268,800
2010-04-23 2010-04-21 6.100 7,078,000 -325,000 3.92% 43,175,800
2010-04-22 2010-04-20 4.950 7,403,000 +866,000 4.10% 36,644,850
2010-04-21 2010-04-19 4.700 6,537,000 -1,000 3.62% 30,723,900
2010-04-20 2010-04-16 4.850 6,538,000 -319,000 3.62% 31,709,300
2010-04-19 2010-04-15 4.400 6,857,000 -204,000 3.80% 30,170,800
2010-04-16 2010-04-14 4.150 7,061,000 -88,000 3.91% 29,303,150
2010-04-15 2010-04-13 3.900 7,149,000 -66,000 3.96% 27,881,100
2010-04-14 2010-04-12 3.950 7,215,000 +42,000 4.00% 28,499,250
2010-04-13 2010-04-09 4.000 7,173,000 +18,000 3.97% 28,692,000
2010-04-12 2010-04-08 4.000 7,155,000 +369,000 3.96% 28,620,000
2010-04-09 2010-04-07 4.150 6,786,000 +1,835,000 3.76% 28,161,900
2010-04-08 2010-04-01 4.100 4,951,000 -2,000 2.74% 20,299,100
2010-04-07 2010-03-31 3.750 4,953,000 -55,000 2.74% 18,573,750
2010-04-01 2010-03-30 3.750 5,008,000 -6,000 2.77% 18,780,000
2010-03-31 2010-03-29 3.750 5,014,000 -9,000 2.78% 18,802,500
2010-03-30 2010-03-26 3.750 5,023,000 -10,000 2.78% 18,836,250
2010-03-26 2010-03-24 3.850 5,033,000 -12,000 2.79% 19,377,050
2010-03-25 2010-03-23 3.750 5,045,000 +7,000 2.79% 18,918,750
2010-03-24 2010-03-22 3.850 5,038,000 +30,000 2.79% 19,396,300
2010-03-23 2010-03-19 3.800 5,008,000 +41,000 2.77% 19,030,400
2010-03-22 2010-03-18 3.750 4,967,000 +134,000 2.75% 18,626,250
2010-03-19 2010-03-17 3.950 4,833,000 +47,000 2.68% 19,090,350
2010-03-18 2010-03-16 4.050 4,786,000 +48,300 2.65% 19,383,300
2010-03-17 2010-03-15 4.100 4,737,700 +25,000 2.62% 19,424,570
2010-03-16 2010-03-12 4.100 4,712,700 +3,000 2.61% 19,322,070
2010-03-15 2010-03-11 4.250 4,709,700 +38,000 2.61% 20,016,225
2010-03-12 2010-03-10 4.200 4,671,700 -100,000 2.59% 19,621,140
2010-03-11 2010-03-09 4.000 4,771,700 +5,000 2.64% 19,086,800
2010-03-10 2010-03-08 4.050 4,766,700 +25,000 2.64% 19,305,135
2010-03-09 2010-03-05 4.000 4,741,700 -20,000 2.63% 18,966,800
2010-03-08 2010-03-04 4.000 4,761,700 +29,000 2.64% 19,046,800
2010-03-05 2010-03-03 4.100 4,732,700 +4,000 2.62% 19,404,070
2010-03-04 2010-03-02 4.050 4,728,700 -15,000 2.62% 19,151,235
2010-03-03 2010-03-01 4.050 4,743,700 +55,000 2.63% 19,211,985
2010-03-02 2010-02-26 4.050 4,688,700 +55,000 2.60% 18,989,235
2010-03-01 2010-02-25 4.100 4,633,700 +17,000 2.57% 18,998,170
2010-02-26 2010-02-24 4.150 4,616,700 +84,000 2.56% 19,159,305
2010-02-25 2010-02-23 4.100 4,532,700 +40,000 2.51% 18,584,070
2010-02-24 2010-02-22 4.250 4,492,700 +87,000 2.49% 19,093,975
2010-02-23 2010-02-19 4.200 4,405,700 +7,000 2.44% 18,503,940
2010-02-22 2010-02-18 4.450 4,398,700 +77,000 2.44% 19,574,215
2010-02-19 2010-02-17 4.800 4,321,700 +14,000 2.39% 20,744,160
2010-02-18 2010-02-12 4.650 4,307,700 +73,000 2.39% 20,030,805
2010-02-17 2010-02-11 4.800 4,234,700 +85,000 2.35% 20,326,560
2010-02-12 2010-02-10 5.000 4,149,700 -44,000 2.30% 20,748,500
2010-02-11 2010-02-09 4.950 4,193,700 -4,000 2.32% 20,758,815
2010-02-10 2010-02-08 4.750 4,197,700 -22,000 2.33% 19,939,075
2010-02-09 2010-02-05 4.450 4,219,700 +34,000 2.34% 18,777,665
2010-02-08 2010-02-04 4.300 4,185,700 +89,000 2.32% 17,998,510
2010-02-05 2010-02-03 4.350 4,096,700 -66,000 2.27% 17,820,645
2010-02-04 2010-02-02 4.050 4,162,700 -15,000 2.31% 16,858,935
2010-02-03 2010-02-01 4.050 4,177,700 +38,000 2.31% 16,919,685
2010-02-02 2010-01-29 4.000 4,139,700 +42,000 2.29% 16,558,800
2010-02-01 2010-01-28 4.050 4,097,700 +3,000 2.27% 16,595,685
2010-01-29 2010-01-27 4.000 4,094,700 -8,000 2.27% 16,378,800
2010-01-28 2010-01-26 4.250 4,102,700 +77,000 2.27% 17,436,475
2010-01-27 2010-01-25 4.300 4,025,700 -45,000 2.23% 17,310,510
2010-01-26 2010-01-22 3.950 4,070,700 -184,000 2.25% 16,079,265
2010-01-25 2010-01-21 4.200 4,254,700 -3,000 2.36% 17,869,740
2010-01-22 2010-01-20 4.450 4,257,700 -45,000 2.36% 18,946,765
2010-01-21 2010-01-19 4.550 4,302,700 +38,000 2.38% 19,577,285
2010-01-20 2010-01-18 4.700 4,264,700 -64,000 2.36% 20,044,090
2010-01-19 2010-01-15 4.550 4,328,700 -348,000 2.40% 19,695,585
2010-01-18 2010-01-14 3.500 4,676,700 +12,000 2.59% 16,368,450
2010-01-15 2010-01-13 3.450 4,664,700 -15,000 2.58% 16,093,215
2010-01-14 2010-01-12 3.350 4,679,700 +128,000 2.59% 15,676,995
2010-01-11 2010-01-07 3.950 4,551,700 +78,000 2.52% 17,979,215
2010-01-08 2010-01-06 3.350 4,473,700 +4,000 2.48% 14,986,895
2010-01-05 2009-12-31 3.200 4,469,700 -15,000 2.48% 14,303,040
2010-01-04 2009-12-29 3.250 4,484,700 +2,000 2.48% 14,575,275
2009-12-29 2009-12-24 3.350 4,482,700 -13,000 2.48% 15,017,045
2009-12-28 2009-12-22 3.200 4,495,700 +2,000 2.49% 14,386,240
2009-12-23 2009-12-21 3.050 4,493,700 -49,000 2.49% 13,705,785
2009-12-22 2009-12-18 3.200 4,542,700 +1,000 2.52% 14,536,640
2009-12-21 2009-12-17 3.350 4,541,700 -51,000 2.52% 15,214,695
2009-12-18 2009-12-16 3.450 4,592,700 +12,000 2.54% 15,844,815
2009-12-17 2009-12-15 3.600 4,580,700 -2,000 2.54% 16,490,520
2009-12-15 2009-12-11 3.950 4,582,700 +18,000 2.54% 18,101,665
2009-12-14 2009-12-10 3.900 4,564,700 -23,000 2.53% 17,802,330
2009-11-27 2009-11-25 4.300 4,587,700 -33,000 2.54% 19,727,110
2009-11-26 2009-11-24 4.250 4,620,700 +120,000 2.56% 19,637,975
2009-11-25 2009-11-23 4.350 4,500,700 +36,000 2.56% 19,578,045
2009-11-24 2009-11-20 4.200 4,464,700 -141,000 2.54% 18,751,740
2009-11-23 2009-11-19 3.500 4,605,700 -71,000 2.62% 16,119,950
2009-11-20 2009-11-18 3.350 4,676,700 +6,000 2.66% 15,666,945
2009-11-19 2009-11-17 3.350 4,670,700 -4,000 2.65% 15,646,845
2009-11-18 2009-11-16 3.350 4,674,700 -3,000 2.65% 15,660,245
2009-11-17 2009-11-13 3.400 4,677,700 -29,000 2.66% 15,904,180
2009-11-16 2009-11-12 3.150 4,706,700 +5,000 2.67% 14,826,105
2009-11-13 2009-11-11 3.250 4,701,700 +5,000 2.67% 15,280,525
2009-11-12 2009-11-10 3.250 4,696,700 -10,000 2.67% 15,264,275
2009-11-11 2009-11-09 3.350 4,706,700 -12,000 2.67% 15,767,445
2009-11-10 2009-11-06 3.000 4,718,700 +7,000 2.68% 14,156,100
2009-11-09 2009-11-05 3.050 4,711,700 -5,000 2.68% 14,370,685
2009-11-06 2009-11-04 3.050 4,716,700 -30,000 2.68% 14,385,935
2009-11-05 2009-11-03 3.000 4,746,700 +10,000 2.70% 14,240,100
2009-11-04 2009-11-02 2.950 4,736,700 +12,000 2.69% 13,973,265
2009-11-03 2009-10-30 3.000 4,724,700 +32,000 2.68% 14,174,100
2009-10-30 2009-10-28 3.000 4,692,700 +44,000 2.66% 14,078,100
2009-10-29 2009-10-27 3.150 4,648,700 -28,000 2.64% 14,643,405
2009-10-28 2009-10-23 3.250 4,676,700 -11,000 2.66% 15,199,275
2009-10-27 2009-10-22 3.200 4,687,700 -35,000 2.66% 15,000,640
2009-10-23 2009-10-21 3.150 4,722,700 -3,000 2.68% 14,876,505
2009-10-22 2009-10-20 3.100 4,725,700 -15,000 2.68% 14,649,670
2009-10-21 2009-10-19 3.200 4,740,700 -60,000 2.69% 15,170,240
2009-10-20 2009-10-16 3.250 4,800,700 +3,000 2.73% 15,602,275
2009-10-19 2009-10-15 3.200 4,797,700 -9,000 2.72% 15,352,640
2009-10-15 2009-10-13 3.200 4,806,700 -25,000 2.73% 15,381,440
2009-10-14 2009-10-12 3.300 4,831,700 -8,000 2.74% 15,944,610
2009-10-13 2009-10-09 3.250 4,839,700 -10,000 2.75% 15,729,025
2009-10-12 2009-10-08 3.200 4,849,700 -17,000 2.75% 15,519,040
2009-10-09 2009-10-07 3.100 4,866,700 +32,000 2.76% 15,086,770
2009-10-07 2009-10-05 3.150 4,834,700 -7,000 2.75% 15,229,305
2009-10-06 2009-10-02 3.150 4,841,700 -7,000 2.75% 15,251,355
2009-10-05 2009-09-30 3.250 4,848,700 -1,000 2.75% 15,758,275
2009-10-02 2009-09-29 3.100 4,849,700 -35,000 2.75% 15,034,070
2009-09-30 2009-09-28 3.050 4,884,700 -32,000 2.77% 14,898,335
2009-09-29 2009-09-25 3.150 4,916,700 -30,000 2.79% 15,487,605
2009-09-28 2009-09-24 3.100 4,946,700 -35,000 2.81% 15,334,770
2009-09-25 2009-09-23 3.150 4,981,700 +83,000 2.83% 15,692,355
2009-09-24 2009-09-22 3.400 4,898,700 -67,000 2.78% 16,655,580
2009-09-23 2009-09-21 3.600 4,965,700 +127,000 2.82% 17,876,520
2009-09-22 2009-09-18 3.600 4,838,700 -121,000 2.75% 17,419,320
2009-09-21 2009-09-17 3.150 4,959,700 -154,000 2.82% 15,623,055
2009-09-18 2009-09-16 3.450 5,113,700 -73,400 2.90% 17,642,265
2009-09-17 2009-09-15 3.100 5,187,100 -391,600 2.95% 16,080,010
2009-09-16 2009-09-14 2.700 5,578,700 +15,000 3.17% 15,062,490
2009-09-14 2009-09-10 2.650 5,563,700 +30,000 3.16% 14,743,805
2009-09-11 2009-09-09 2.700 5,533,700 +21,000 3.14% 14,940,990
2009-09-10 2009-09-08 2.850 5,512,700 +1,000 3.13% 15,711,195
2009-09-09 2009-09-07 2.850 5,511,700 -14,000 3.13% 15,708,345
2009-09-04 2009-09-02 2.850 5,525,700 -22,000 3.14% 15,748,245
2009-09-02 2009-08-31 2.800 5,547,700 +5,000 3.15% 15,533,560
2009-09-01 2009-08-28 2.750 5,542,700 -23,000 3.15% 15,242,425
2009-08-31 2009-08-27 2.850 5,565,700 -16,000 3.16% 15,862,245
2009-08-28 2009-08-26 2.900 5,581,700 -2,000 3.17% 16,186,930
2009-08-27 2009-08-25 2.900 5,583,700 +62,000 3.17% 16,192,730
2009-08-26 2009-08-24 3.000 5,521,700 +86,000 3.14% 16,565,100
2009-08-25 2009-08-21 2.700 5,435,700 +92,000 3.09% 14,676,390
2009-08-24 2009-08-20 2.900 5,343,700 +21,000 3.03% 15,496,730
2009-08-21 2009-08-19 2.800 5,322,700 -34,000 3.02% 14,903,560
2009-08-20 2009-08-18 3.000 5,356,700 -26,000 3.04% 16,070,100
2009-08-19 2009-08-17 3.050 5,382,700 -29,000 3.06% 16,417,235
2009-08-18 2009-08-14 3.200 5,411,700 +10,000 3.07% 17,317,440
2009-08-17 2009-08-13 3.250 5,401,700 -3,000 3.07% 17,555,525
2009-08-14 2009-08-12 3.250 5,404,700 -11,000 3.07% 17,565,275
2009-08-13 2009-08-11 3.300 5,415,700 +21,000 3.08% 17,871,810
2009-08-12 2009-08-10 3.450 5,394,700 +9,000 3.06% 18,611,715
2009-08-11 2009-08-07 3.250 5,385,700 -6,000 3.06% 17,503,525
2009-08-10 2009-08-06 3.350 5,391,700 +35,000 3.06% 18,062,195
2009-08-07 2009-08-05 3.400 5,356,700 +41,000 3.04% 18,212,780
2009-08-06 2009-08-04 3.400 5,315,700 +40,000 3.02% 18,073,380
2009-08-05 2009-08-03 3.500 5,275,700 +116,000 3.00% 18,464,950
2009-08-04 2009-07-31 3.500 5,159,700 +137,000 2.93% 18,058,950
2009-08-03 2009-07-30 3.500 5,022,700 +2,000 2.85% 17,579,450
2009-07-31 2009-07-29 3.650 5,020,700 +225,000 2.85% 18,325,555
2009-07-30 2009-07-28 3.600 4,795,700 +76,000 2.72% 17,264,520
2009-07-29 2009-07-27 3.600 4,719,700 -15,000 2.68% 16,990,920
2009-07-28 2009-07-24 3.800 4,734,700 +110,000 2.69% 17,991,860
2009-07-27 2009-07-23 3.700 4,624,700 -105,000 2.63% 17,111,390
2009-07-23 2009-07-21 3.300 4,729,700 -30,000 2.69% 15,608,010
2009-07-22 2009-07-20 3.350 4,759,700 -6,000 2.70% 15,944,995
2009-07-21 2009-07-17 3.350 4,765,700 -20,000 2.71% 15,965,095
2009-07-20 2009-07-16 3.250 4,785,700 +30,000 2.72% 15,553,525
2009-07-17 2009-07-15 3.300 4,755,700 +13,000 2.70% 15,693,810
2009-07-16 2009-07-14 3.250 4,742,700 -520,000 2.69% 15,413,775
2009-07-15 2009-07-13 3.000 5,262,700 -119,000 2.99% 15,788,100
2009-07-14 2009-07-10 3.100 5,381,700 -83,000 3.06% 16,683,270
2009-07-13 2009-07-09 3.000 5,464,700 -49,000 3.10% 16,394,100
2009-07-10 2009-07-08 3.050 5,513,700 -28,000 3.13% 16,816,785
2009-07-09 2009-07-07 3.100 5,541,700 +35,000 3.15% 17,179,270
2009-07-08 2009-07-06 3.000 5,506,700 -3,000 3.13% 16,520,100
2009-07-07 2009-07-03 3.050 5,509,700 -41,000 3.13% 16,804,585
2009-07-06 2009-07-02 3.050 5,550,700 -5,000 3.15% 16,929,635
2009-07-03 2009-06-30 3.200 5,555,700 +1,000 3.15% 17,778,240
2009-07-02 2009-06-29 3.350 5,554,700 -14,000 3.15% 18,608,245
2009-06-30 2009-06-26 3.550 5,568,700 +8,000 3.16% 19,768,885
2009-06-29 2009-06-25 3.400 5,560,700 -26,000 3.16% 18,906,380
2009-06-26 2009-06-24 3.350 5,586,700 -3,000 3.17% 18,715,445
2009-06-25 2009-06-23 3.400 5,589,700 +44,000 3.17% 19,004,980
2009-06-24 2009-06-22 3.550 5,545,700 -16,000 3.15% 19,687,235
2009-06-23 2009-06-19 3.350 5,561,700 -111,000 3.16% 18,631,695
2009-06-22 2009-06-18 3.300 5,672,700 -2,000 3.22% 18,719,910
2009-06-19 2009-06-17 3.350 5,674,700 +42,000 3.22% 19,010,245
2009-06-18 2009-06-16 3.400 5,632,700 -446,000 3.20% 19,151,180
2009-06-17 2009-06-15 3.800 6,078,700 +10,000 3.45% 23,099,060
2009-06-16 2009-06-12 4.100 6,068,700 +55,000 3.45% 24,881,670
2009-06-15 2009-06-11 4.150 6,013,700 +64,000 3.41% 24,956,855
2009-06-12 2009-06-10 4.250 5,949,700 -18,000 3.38% 25,286,225
2009-06-11 2009-06-09 4.100 5,967,700 -17,000 3.39% 24,467,570
2009-06-10 2009-06-08 4.250 5,984,700 +75,000 3.40% 25,434,975
2009-06-09 2009-06-05 4.400 5,909,700 -149,000 3.36% 26,002,680
2009-06-08 2009-06-04 4.800 6,058,700 -88,000 3.44% 29,081,760
2009-05-20 2009-05-18 4.000 6,146,700 -11,000 3.50% 24,586,800
2009-05-19 2009-05-15 3.200 6,157,700 -99,000 3.50% 19,704,640
2009-05-18 2009-05-14 2.450 6,256,700 +30,000 3.56% 15,328,915
2009-05-15 2009-05-13 2.480 6,226,700 -9,000 3.54% 15,442,216
2009-05-14 2009-05-12 2.480 6,235,700 -21,000 3.55% 15,464,536
2009-05-13 2009-05-11 2.480 6,256,700 -272,000 3.56% 15,516,616
2009-05-12 2009-05-08 2.500 6,528,700 +36,000 3.71% 16,321,750
2009-05-11 2009-05-07 2.500 6,492,700 +232,000 3.69% 16,231,750
2009-05-08 2009-05-06 2.600 6,260,700 -86,000 3.56% 16,277,820
2009-05-07 2009-05-05 2.230 6,346,700 -82,000 3.61% 14,153,141
2009-05-06 2009-05-04 2.040 6,428,700 +97,000 3.66% 13,114,548
2009-05-05 2009-04-30 1.880 6,331,700 +7,000 3.60% 11,903,596
2009-05-04 2009-04-29 1.800 6,324,700 +23,000 3.60% 11,384,460
2009-04-30 2009-04-28 1.770 6,301,700 +3,000 3.58% 11,154,009
2009-04-29 2009-04-27 1.940 6,298,700 +96,000 3.58% 12,219,478
2009-04-28 2009-04-24 2.080 6,202,700 -131,000 3.53% 12,901,616
2009-04-27 2009-04-23 1.710 6,333,700 +59,000 3.60% 10,830,627
2009-04-24 2009-04-22 1.660 6,274,700 +107,000 3.57% 10,416,002
2009-04-23 2009-04-21 1.600 6,167,700 +1,000 3.51% 9,868,320
2009-04-22 2009-04-20 1.530 6,166,700 +53,000 3.51% 9,435,051
2009-04-21 2009-04-17 1.480 6,113,700 +84,000 3.48% 9,048,276
2009-04-20 2009-04-16 1.540 6,029,700 +48,000 3.43% 9,285,738
2009-04-17 2009-04-15 1.560 5,981,700 +235,000 3.40% 9,331,452
2009-04-16 2009-04-14 1.460 5,746,700 +15,000 3.27% 8,390,182
2009-04-15 2009-04-09 1.380 5,731,700 +30,000 3.26% 7,909,746
2009-04-14 2009-04-08 1.380 5,701,700 +134,000 3.24% 7,868,346
2009-04-09 2009-04-07 1.500 5,567,700 +109,000 3.17% 8,351,550
2009-04-08 2009-04-06 1.420 5,458,700 +22,000 3.10% 7,751,354
2009-04-07 2009-04-03 1.380 5,436,700 +20,000 3.09% 7,502,646
2009-04-06 2009-04-02 1.390 5,416,700 +10,000 3.08% 7,529,213
2009-04-03 2009-04-01 1.400 5,406,700 -23,000 3.07% 7,569,380
2009-04-02 2009-03-31 1.200 5,429,700 -8,000 3.09% 6,515,640
2009-03-31 2009-03-27 1.280 5,437,700 +12,000 3.09% 6,960,256
2009-03-30 2009-03-26 1.280 5,425,700 +2,000 3.09% 6,944,896
2009-03-27 2009-03-25 1.230 5,423,700 -7,000 3.08% 6,671,151
2009-03-26 2009-03-24 1.370 5,430,700 +3,000 3.09% 7,440,059
2009-03-25 2009-03-23 1.320 5,427,700 -2,000 3.09% 7,164,564
2009-03-23 2009-03-19 1.200 5,429,700 +8,000 3.09% 6,515,640
2009-03-13 2009-03-11 1.080 5,421,700 +10,000 3.08% 5,855,436
2009-03-12 2009-03-10 1.100 5,411,700 -2,000 3.08% 5,952,870
2009-03-11 2009-03-09 1.100 5,413,700 -2,000 3.08% 5,955,070
2009-03-03 2009-02-27 1.350 5,415,700 +15,000 3.08% 7,311,195
2009-03-02 2009-02-26 1.400 5,400,700 -2,000 3.07% 7,560,980
2009-02-27 2009-02-25 1.400 5,402,700 -29,000 3.07% 7,563,780
2009-02-25 2009-02-23 1.380 5,431,700 -6,000 3.09% 7,495,746
2009-02-20 2009-02-18 1.400 5,437,700 -10,000 3.09% 7,612,780
2009-02-13 2009-02-11 1.420 5,447,700 -56,000 3.10% 7,735,734
2009-02-11 2009-02-09 1.400 5,503,700 -11,000 3.13% 7,705,180
2009-02-10 2009-02-06 1.400 5,514,700 -11,000 3.14% 7,720,580
2009-02-06 2009-02-04 1.460 5,525,700 -1,000 3.14% 8,067,522
2009-02-03 2009-01-30 1.450 5,526,700 +5,000 3.14% 8,013,715
2009-01-29 2009-01-22 1.440 5,521,700 -20,000 3.14% 7,951,248
2009-01-20 2009-01-16 1.450 5,541,700 +15,000 3.15% 8,035,465
2009-01-19 2009-01-15 1.450 5,526,700 -4,000 3.14% 8,013,715
2009-01-16 2009-01-14 1.590 5,530,700 -18,000 3.14% 8,793,813
2009-01-14 2009-01-12 1.420 5,548,700 -2,000 3.16% 7,879,154
2009-01-13 2009-01-09 1.580 5,550,700 -10,000 3.16% 8,770,106
2009-01-12 2009-01-08 1.650 5,560,700 +5,000 3.16% 9,175,155
2009-01-08 2009-01-06 1.800 5,555,700 -5,000 3.16% 10,000,260
2009-01-07 2009-01-05 1.800 5,560,700 -20,000 3.16% 10,009,260
2009-01-06 2009-01-02 1.740 5,580,700 -5,000 3.17% 9,710,418
2009-01-05 2008-12-31 1.710 5,585,700 +1,000 3.18% 9,551,547
2009-01-02 2008-12-29 1.580 5,584,700 -5,000 3.18% 8,823,826
2008-12-30 2008-12-24 1.630 5,589,700 +1,000 3.18% 9,111,211
2008-12-29 2008-12-22 1.420 5,588,700 -23,000 3.18% 7,935,954
2008-12-23 2008-12-19 1.600 5,611,700 +4,000 3.19% 8,978,720
2008-12-22 2008-12-18 1.700 5,607,700 +5,000 3.19% 9,533,090
2008-12-19 2008-12-17 1.740 5,602,700 +6,000 3.19% 9,748,698
2008-12-18 2008-12-16 1.880 5,596,700 +17,000 3.18% 10,521,796
2008-12-17 2008-12-15 1.890 5,579,700 -1,000 3.17% 10,545,633
2008-12-16 2008-12-12 1.820 5,580,700 -5,000 3.17% 10,156,874
2008-12-15 2008-12-11 1.900 5,585,700 +16,000 3.18% 10,612,830
2008-12-12 2008-12-10 1.550 5,569,700 +15,000 3.17% 8,633,035
2008-12-11 2008-12-09 1.490 5,554,700 -23,000 3.16% 8,276,503
2008-12-10 2008-12-08 1.500 5,577,700 +49,000 3.17% 8,366,550
2008-12-09 2008-12-05 1.450 5,528,700 -21,000 3.14% 8,016,615
2008-12-08 2008-12-04 1.280 5,549,700 +38,000 3.16% 7,103,616
2008-12-05 2008-12-03 1.300 5,511,700 +8,600 3.13% 7,165,210
2008-12-04 2008-12-02 1.130 5,503,100 -7,000 3.13% 6,218,503
2008-12-03 2008-12-01 1.150 5,510,100 +1,000 3.13% 6,336,615
2008-11-28 2008-11-26 1.230 5,509,100 +3,000 3.45% 6,776,193
2008-11-27 2008-11-25 1.250 5,506,100 -1,000 3.44% 6,882,625
2008-11-26 2008-11-24 1.280 5,507,100 +285,000 3.44% 7,049,088
2008-11-25 2008-11-21 1.200 5,222,100 +9,000 3.27% 6,266,520
2008-11-24 2008-11-20 1.130 5,213,100 +1,000 3.26% 5,890,803
2008-11-20 2008-11-18 1.220 5,212,100 +3,000 3.26% 6,358,762
2008-11-19 2008-11-17 1.220 5,209,100 +9,000 3.26% 6,355,102
2008-11-18 2008-11-14 1.230 5,200,100 +14,000 3.25% 6,396,123
2008-11-17 2008-11-13 1.200 5,186,100 -41,000 3.24% 6,223,320
2008-11-14 2008-11-12 1.340 5,227,100 +9,000 3.27% 7,004,314
2008-11-13 2008-11-11 1.310 5,218,100 +45,000 3.26% 6,835,711
2008-11-12 2008-11-10 1.280 5,173,100 +18,000 3.24% 6,621,568
2008-11-11 2008-11-07 1.250 5,155,100 +6,000 3.22% 6,443,875
2008-11-10 2008-11-06 1.160 5,149,100 -13,000 3.22% 5,972,956
2008-11-07 2008-11-05 1.140 5,162,100 +40,000 3.23% 5,884,794
2008-11-06 2008-11-04 1.040 5,122,100 -10,600 3.20% 5,326,984
2008-11-05 2008-11-03 1.000 5,132,700 +31,000 3.21% 5,132,700
2008-11-04 2008-10-31 0.750 5,101,700 +1,000 3.19% 3,826,275
2008-10-30 2008-10-28 0.640 5,100,700 +14,000 3.19% 3,264,448
2008-10-29 2008-10-27 0.650 5,086,700 +4,000 3.18% 3,306,355
2008-10-28 2008-10-24 0.780 5,082,700 -28,000 3.18% 3,964,506
2008-10-21 2008-10-17 0.900 5,110,700 +2,000 3.20% 4,599,630
2008-10-20 2008-10-16 0.870 5,108,700 +10,000 3.20% 4,444,569
2008-10-17 2008-10-15 0.950 5,098,700 -4,000 3.19% 4,843,765
2008-10-16 2008-10-14 1.080 5,102,700 +99,000 3.19% 5,510,916
2008-10-15 2008-10-13 1.060 5,003,700 +20,000 3.13% 5,303,922
2008-10-14 2008-10-10 1.190 4,983,700 +5,000 3.12% 5,930,603
2008-10-10 2008-10-08 1.230 4,978,700 +5,000 3.11% 6,123,801
2008-10-08 2008-10-03 1.350 4,973,700 +24,000 3.11% 6,714,495
2008-10-06 2008-10-02 1.420 4,949,700 -48,000 3.10% 7,028,574
2008-10-03 2008-09-30 1.450 4,997,700 +15,000 3.13% 7,246,665
2008-10-02 2008-09-29 1.400 4,982,700 +30,000 3.12% 6,975,780
2008-09-30 2008-09-26 1.490 4,952,700 +3,000 3.10% 7,379,523
2008-09-29 2008-09-25 1.470 4,949,700 +40,000 3.10% 7,276,059
2008-09-26 2008-09-24 1.490 4,909,700 +49,000 3.07% 7,315,453
2008-09-25 2008-09-23 1.500 4,860,700 +55,000 3.04% 7,291,050
2008-09-24 2008-09-22 1.550 4,805,700 -25,000 3.01% 7,448,835
2008-09-23 2008-09-19 1.600 4,830,700 -32,000 3.02% 7,729,120
2008-09-22 2008-09-18 1.370 4,862,700 -14,000 3.04% 6,661,899
2008-09-19 2008-09-17 1.500 4,876,700 -43,000 3.05% 7,315,050
2008-09-18 2008-09-16 1.700 4,919,700 -9,000 3.08% 8,363,490
2008-09-17 2008-09-12 1.940 4,928,700 +9,000 3.08% 9,561,678
2008-09-16 2008-09-11 2.020 4,919,700 -13,000 3.08% 9,937,794
2008-09-12 2008-09-10 2.080 4,932,700 -4,000 3.09% 10,260,016
2008-09-10 2008-09-08 2.120 4,936,700 +11,000 3.09% 10,465,804
2008-09-08 2008-09-04 2.200 4,925,700 -1,000 3.08% 10,836,540
2008-09-05 2008-09-03 2.300 4,926,700 -3,000 3.08% 11,331,410
2008-09-03 2008-09-01 2.200 4,929,700 +11,000 3.08% 10,845,340
2008-09-02 2008-08-29 2.300 4,918,700 +7,000 3.08% 11,313,010
2008-09-01 2008-08-28 2.200 4,911,700 +15,000 3.07% 10,805,740
2008-08-29 2008-08-27 2.450 4,896,700 -64,000 3.06% 11,996,915
2008-08-28 2008-08-26 2.200 4,960,700 +13,000 3.10% 10,913,540
2008-08-26 2008-08-21 2.150 4,947,700 +3,000 3.10% 10,637,555
2008-08-25 2008-08-20 2.150 4,944,700 +17,000 3.09% 10,631,105
2008-08-21 2008-08-19 2.120 4,927,700 -10,000 3.08% 10,446,724
2008-08-20 2008-08-18 2.150 4,937,700 -13,000 3.09% 10,616,055
2008-08-19 2008-08-15 2.310 4,950,700 -44,000 3.10% 11,436,117
2008-08-18 2008-08-14 2.300 4,994,700 -118,000 3.12% 11,487,810
2008-08-15 2008-08-13 2.000 5,112,700 +59,000 3.20% 10,225,400
2008-08-14 2008-08-12 2.060 5,053,700 +33,000 3.16% 10,410,622
2008-08-13 2008-08-11 2.010 5,020,700 +81,000 3.14% 10,091,607
2008-08-12 2008-08-08 2.120 4,939,700 +30,000 3.09% 10,472,164
2008-08-11 2008-08-07 2.280 4,909,700 +19,000 3.07% 11,194,116
2008-08-08 2008-08-05 2.470 4,890,700 +47,000 3.06% 12,080,029
2008-08-07 2008-08-04 2.550 4,843,700 +17,000 3.03% 12,351,435
2008-08-05 2008-08-01 2.700 4,826,700 +57,000 3.02% 13,032,090
2008-08-04 2008-07-31 2.750 4,769,700 +58,000 2.98% 13,116,675
2008-08-01 2008-07-30 2.900 4,711,700 -2,000 2.95% 13,663,930
2008-07-31 2008-07-29 2.950 4,713,700 +20,000 2.95% 13,905,415
2008-07-30 2008-07-28 3.000 4,693,700 +30,000 2.94% 14,081,100
2008-07-29 2008-07-25 3.050 4,663,700 +43,000 2.92% 14,224,285
2008-07-28 2008-07-24 3.000 4,620,700 +29,000 2.89% 13,862,100
2008-07-25 2008-07-23 3.000 4,591,700 +91,000 2.87% 13,775,100
2008-07-24 2008-07-22 3.000 4,500,700 +36,000 2.82% 13,502,100
2008-07-23 2008-07-21 3.000 4,464,700 -7,000 2.79% 13,394,100
2008-07-22 2008-07-18 3.000 4,471,700 -7,000 2.80% 13,415,100
2008-07-21 2008-07-17 3.050 4,478,700 +2,000 2.80% 13,660,035
2008-07-18 2008-07-16 3.050 4,476,700 -7,000 2.80% 13,653,935
2008-07-17 2008-07-15 3.050 4,483,700 +9,000 2.80% 13,675,285
2008-07-16 2008-07-14 3.300 4,474,700 -8,000 2.80% 14,766,510
2008-07-15 2008-07-11 3.350 4,482,700 +4,000 2.80% 15,017,045
2008-07-14 2008-07-10 3.100 4,478,700 -150,000 2.80% 13,883,970
2008-07-11 2008-07-09 3.200 4,628,700 -16,000 2.90% 14,811,840
2008-07-10 2008-07-08 3.000 4,644,700 -4,000 2.91% 13,934,100
2008-07-09 2008-07-07 3.100 4,648,700 -140,000 2.91% 14,410,970
2008-07-08 2008-07-04 3.050 4,788,700 -76,000 3.00% 14,605,535
2008-07-07 2008-07-03 2.900 4,864,700 -4,000 3.04% 14,107,630
2008-07-04 2008-07-02 3.550 4,868,700 -190,000 3.05% 17,283,885
2008-07-03 2008-06-30 3.700 5,058,700 -192,000 3.16% 18,717,190
2008-07-02 2008-06-27 4.100 5,250,700 +3,000 3.28% 21,527,870
2008-06-30 2008-06-26 4.200 5,247,700 -204,000 3.28% 22,040,340
2008-06-27 2008-06-25 4.300 5,451,700 -3,000 3.41% 23,442,310
2008-06-26 2008-06-24 4.200 5,454,700 -7,000 3.41% 22,909,740
2008-06-25 2008-06-23 4.450 5,461,700 +11,000 3.42% 24,304,565
2008-06-24 2008-06-20 4.500 5,450,700 +7,000 3.41% 24,528,150
2008-06-23 2008-06-19 4.500 5,443,700 +27,000 3.41% 24,496,650
2008-06-20 2008-06-18 4.450 5,416,700 +19,000 3.39% 24,104,315
2008-06-19 2008-06-17 4.450 5,397,700 +18,000 3.38% 24,019,765
2008-06-18 2008-06-16 4.700 5,379,700 +16,000 3.37% 25,284,590
2008-06-17 2008-06-13 4.300 5,363,700 -16,000 3.36% 23,063,910
2008-06-16 2008-06-12 4.500 5,379,700 +33,000 3.37% 24,208,650
2008-06-13 2008-06-11 4.800 5,346,700 +23,000 3.34% 25,664,160
2008-06-12 2008-06-10 4.800 5,323,700 -18,900 3.33% 25,553,760
2008-06-11 2008-06-06 5.100 5,342,600 +6,000 3.34% 27,247,260
2008-06-10 2008-06-05 5.000 5,336,600 -3,100 3.34% 26,683,000
2008-06-06 2008-06-04 5.200 5,339,700 +34,000 3.34% 27,766,440
2008-06-05 2008-06-03 5.300 5,305,700 -6,000 3.32% 28,120,210
2008-06-04 2008-06-02 5.300 5,311,700 +72,000 3.32% 28,152,010
2008-06-03 2008-05-30 5.200 5,239,700 +17,000 3.28% 27,246,440
2008-06-02 2008-05-29 5.200 5,222,700 +62,000 3.27% 27,158,040
2008-05-30 2008-05-28 5.300 5,160,700 +8,000 3.23% 27,351,710
2008-05-29 2008-05-27 5.200 5,152,700 +38,000 3.22% 26,794,040
2008-05-28 2008-05-26 5.300 5,114,700 -1,000 3.20% 27,107,910
2008-05-27 2008-05-23 5.500 5,115,700 +20,000 3.20% 28,136,350
2008-05-26 2008-05-22 5.500 5,095,700 +19,000 3.19% 28,026,350
2008-05-23 2008-05-21 5.700 5,076,700 -83,000 3.18% 28,937,190
2008-05-22 2008-05-20 5.700 5,159,700 +76,000 3.23% 29,410,290
2008-05-21 2008-05-19 5.900 5,083,700 +25,000 3.18% 29,993,830
2008-05-20 2008-05-16 6.000 5,058,700 +36,000 3.16% 30,352,200
2008-05-19 2008-05-15 6.200 5,022,700 -8,000 3.14% 31,140,740
2008-05-16 2008-05-14 6.100 5,030,700 +1,000 3.15% 30,687,270
2008-05-15 2008-05-13 6.200 5,029,700 -76,000 3.15% 31,184,140
2008-05-14 2008-05-09 6.000 5,105,700 +11,000 3.19% 30,634,200
2008-05-13 2008-05-08 5.800 5,094,700 +11,000 3.19% 29,549,260
2008-05-09 2008-05-07 5.800 5,083,700 +90,000 3.18% 29,485,460
2008-05-08 2008-05-06 6.300 4,993,700 -44,000 3.12% 31,460,310
2008-05-07 2008-05-05 5.900 5,037,700 +51,000 3.15% 29,722,430
2008-05-06 2008-05-02 5.900 4,986,700 +63,000 3.12% 29,421,530
2008-05-05 2008-04-30 6.100 4,923,700 -7,000 3.08% 30,034,570
2008-05-02 2008-04-29 5.900 4,930,700 -18,000 3.08% 29,091,130
2008-04-30 2008-04-28 5.900 4,948,700 +46,700 3.10% 29,197,330
2008-04-29 2008-04-25 6.400 4,902,000 -557,000 3.07% 31,372,800
2008-04-28 2008-04-24 5.200 5,459,000 +73,000 3.41% 28,386,800
2008-04-25 2008-04-23 5.200 5,386,000 -160,000 3.37% 28,007,200
2008-04-24 2008-04-22 5.000 5,546,000 -34,000 3.47% 27,730,000
2008-04-23 2008-04-21 5.300 5,580,000 +86,000 3.49% 29,574,000
2008-04-22 2008-04-18 5.400 5,494,000 +17,000 3.44% 29,667,600
2008-04-21 2008-04-17 5.500 5,477,000 +94,000 3.43% 30,123,500
2008-04-18 2008-04-16 5.400 5,383,000 +19,000 3.37% 29,068,200
2008-04-17 2008-04-15 5.600 5,364,000 +2,000 3.36% 30,038,400
2008-04-16 2008-04-14 5.800 5,362,000 -99,000 3.35% 31,099,600
2008-04-15 2008-04-11 5.600 5,461,000 -53,000 3.42% 30,581,600
2008-04-10 2008-04-08 5.900 5,514,000 -23,000 3.45% 32,532,600
2008-04-09 2008-04-07 6.000 5,537,000 -92,000 3.46% 33,222,000
2008-04-08 2008-04-03 5.500 5,629,000 +49,000 3.52% 30,959,500
2008-04-07 2008-04-02 5.600 5,580,000 -105,000 3.49% 31,248,000
2008-04-03 2008-04-01 5.600 5,685,000 -85,000 3.56% 31,836,000
2008-04-02 2008-03-31 6.200 5,770,000 +231,000 3.61% 35,774,000
2008-04-01 2008-03-28 4.450 5,539,000 +70,000 3.46% 24,648,550
2008-03-31 2008-03-27 4.450 5,469,000 -16,000 3.42% 24,337,050
2008-03-28 2008-03-26 4.600 5,485,000 +2,000 3.43% 25,231,000
2008-03-27 2008-03-25 4.650 5,483,000 +24,000 3.43% 25,495,950
2008-03-26 2008-03-20 4.450 5,459,000 +25,000 3.41% 24,292,550
2008-03-25 2008-03-19 4.650 5,434,000 -7,000 3.40% 25,268,100
2008-03-20 2008-03-18 4.450 5,441,000 +153,000 3.40% 24,212,450
2008-03-19 2008-03-17 4.350 5,288,000 +101,000 3.31% 23,002,800
2008-03-18 2008-03-14 5.000 5,187,000 +225,000 3.24% 25,935,000
2008-03-17 2008-03-13 6.000 4,962,000 -49,000 3.10% 29,772,000
2008-03-03 2008-02-28 9.200 5,011,000 +93,000 3.13% 46,101,200
2008-02-29 2008-02-27 8.100 4,918,000 +46,500 3.08% 39,835,800
2008-02-28 2008-02-26 7.400 4,871,500 -967,000 3.05% 36,049,100
2008-02-27 2008-02-25 7.100 5,838,500 -54,000 3.65% 41,453,350
2008-02-26 2008-02-22 6.600 5,892,500 -33,000 3.69% 38,890,500
2008-02-25 2008-02-21 6.700 5,925,500 +269,100 3.71% 39,700,850
2008-02-22 2008-02-20 7.100 5,656,400 -143,000 3.54% 40,160,440
2008-02-21 2008-02-19 6.100 5,799,400 -117,000 3.63% 35,376,340
2008-02-20 2008-02-18 6.600 5,916,400 +111,000 3.70% 39,048,240
2008-02-19 2008-02-15 4.750 5,805,400 -11,500 3.63% 27,575,650
2008-02-18 2008-02-14 3.900 5,816,900 +25,000 3.64% 22,685,910
2008-02-15 2008-02-13 3.700 5,791,900 -140,000 3.62% 21,430,030
2008-02-14 2008-02-12 3.850 5,931,900 -9,000 3.71% 22,837,815
2008-02-13 2008-02-11 3.850 5,940,900 -14,000 3.72% 22,872,465
2008-02-12 2008-02-06 3.900 5,954,900 -25,000 3.73% 23,224,110
2008-02-11 2008-02-04 4.100 5,979,900 +22,000 3.74% 24,517,590
2008-02-05 2008-02-01 3.850 5,957,900 +101,000 3.73% 22,937,915
2008-02-04 2008-01-31 3.750 5,856,900 +18,000 3.66% 21,963,375
2008-02-01 2008-01-30 3.850 5,838,900 +111,000 3.65% 22,479,765
2008-01-31 2008-01-29 4.100 5,727,900 +8,000 3.58% 23,484,390
2008-01-30 2008-01-28 4.350 5,719,900 +73,000 3.58% 24,881,565
2008-01-29 2008-01-25 3.650 5,646,900 +1,000 3.53% 20,611,185
2008-01-28 2008-01-24 3.450 5,645,900 -25,000 3.53% 19,478,355
2008-01-25 2008-01-23 3.450 5,670,900 +65,000 3.55% 19,564,605
2008-01-24 2008-01-22 3.400 5,605,900 -19,000 3.51% 19,060,060
2008-01-23 2008-01-21 4.200 5,624,900 -57,000 3.52% 23,624,580
2008-01-22 2008-01-18 4.700 5,681,900 -13,000 3.55% 26,704,930
2008-01-21 2008-01-17 4.350 5,694,900 -16,000 3.56% 24,772,815
2008-01-18 2008-01-16 4.450 5,710,900 +79,000 3.57% 25,413,505
2008-01-17 2008-01-15 5.300 5,631,900 +102,400 3.52% 29,849,070
2008-01-16 2008-01-14 6.200 5,529,500 +2,000 3.46% 34,282,900
2008-01-15 2008-01-11 6.900 5,527,500 +114,600 3.46% 38,139,750
2008-01-14 2008-01-10 6.700 5,412,900 +46,000 3.39% 36,266,430
2008-01-11 2008-01-09 6.000 5,366,900 +68,000 3.36% 32,201,400
2008-01-10 2008-01-08 7.100 5,298,900 +18,100 3.31% 37,622,190
2008-01-09 2008-01-07 7.400 5,280,800 +7,400 3.30% 39,077,920
2008-01-08 2008-01-04 8.700 5,273,400 +103,000 3.30% 45,878,580
2008-01-07 2008-01-03 10.900 5,170,400 +24,000 3.23% 56,357,360
2008-01-04 2008-01-02 11.200 5,146,400 +25,900 3.22% 57,639,680
2008-01-03 2007-12-31 11.300 5,120,500 +22,000 3.20% 57,861,650
2008-01-02 2007-12-27 11.500 5,098,500 +16,000 3.19% 58,632,750
2007-12-28 2007-12-24 12.000 5,082,500 +24,000 3.18% 60,990,000
2007-12-27 2007-12-20 11.600 5,058,500 -38,000 3.16% 58,678,600
2007-12-21 2007-12-19 11.600 5,096,500 +9,000 3.19% 59,119,400
2007-12-20 2007-12-18 11.300 5,087,500 +49,000 3.18% 57,488,750
2007-12-19 2007-12-17 11.500 5,038,500 +38,000 3.15% 57,942,750
2007-12-18 2007-12-14 11.900 5,000,500 +56,000 3.13% 59,505,950
2007-12-17 2007-12-13 12.200 4,944,500 -80,000 3.09% 60,322,900
2007-12-14 2007-12-12 12.000 5,024,500 +20,000 3.14% 60,294,000
2007-12-13 2007-12-11 12.500 5,004,500 +41,000 3.13% 62,556,250
2007-12-12 2007-12-10 12.200 4,963,500 +17,000 3.10% 60,554,700
2007-12-11 2007-12-07 12.500 4,946,500 +30,000 3.09% 61,831,250
2007-12-10 2007-12-06 12.700 4,916,500 +51,000 3.08% 62,439,550
2007-12-07 2007-12-05 12.700 4,865,500 +8,000 3.04% 61,791,850
2007-12-06 2007-12-04 12.900 4,857,500 -29,000 3.04% 62,661,750
2007-12-05 2007-12-03 13.100 4,886,500 +43,000 3.06% 64,013,150
2007-12-04 2007-11-30 13.200 4,843,500 +19,000 3.03% 63,934,200
2007-12-03 2007-11-29 12.100 4,824,500 -96,000 3.02% 58,376,450
2007-11-30 2007-11-28 12.000 4,920,500 +9,000 3.08% 59,046,000
2007-11-29 2007-11-27 12.100 4,911,500 +58,000 3.07% 59,429,150
2007-11-28 2007-11-26 12.500 4,853,500 +5,000 3.04% 60,668,750
2007-11-27 2007-11-23 12.400 4,848,500 +9,000 3.03% 60,121,400
2007-11-26 2007-11-22 12.700 4,839,500 +37,000 3.03% 61,461,650
2007-11-23 2007-11-21 13.300 4,802,500 +29,000 3.00% 63,873,250
2007-11-22 2007-11-20 13.200 4,773,500 +49,000 2.99% 63,010,200
2007-11-21 2007-11-19 13.500 4,724,500 +35,000 2.96% 63,780,750
2007-11-20 2007-11-16 13.800 4,689,500 +4,000 2.93% 64,715,100
2007-11-19 2007-11-15 13.700 4,685,500 +18,000 2.93% 64,191,350
2007-11-16 2007-11-14 14.500 4,667,500 -24,000 2.92% 67,678,750
2007-11-15 2007-11-13 13.500 4,691,500 +23,000 2.93% 63,335,250
2007-11-14 2007-11-12 13.600 4,668,500 +59,000 2.92% 63,491,600
2007-11-13 2007-11-09 15.400 4,609,500 +19,000 2.88% 70,986,300
2007-11-12 2007-11-08 15.100 4,590,500 +54,000 2.87% 69,316,550
2007-11-09 2007-11-07 16.000 4,536,500 -11,000 2.84% 72,584,000
2007-11-08 2007-11-06 16.700 4,547,500 +265,000 2.84% 75,943,250
2007-11-07 2007-11-05 17.400 4,282,500 -41,000 2.68% 74,515,500
2007-11-06 2007-11-02 14.200 4,323,500 +258,000 2.70% 61,393,700
2007-11-05 2007-11-01 13.600 4,065,500 -500 2.54% 55,290,800
2007-11-02 2007-10-31 13.300 4,066,000 +147,000 2.54% 54,077,800
2007-11-01 2007-10-30 12.500 3,919,000 +102,000 2.45% 48,987,500
2007-10-31 2007-10-29 13.000 3,817,000 +97,000 2.39% 49,621,000
2007-10-30 2007-10-26 13.300 3,720,000 +143,500 2.33% 49,476,000
2007-10-29 2007-10-25 15.400 3,576,500 -771,000 2.24% 55,078,100
2007-10-26 2007-10-24 11.400 4,347,500 +57,000 2.72% 49,561,500
2007-10-25 2007-10-23 11.600 4,290,500 +77,000 2.68% 49,769,800
2007-10-24 2007-10-22 11.300 4,213,500 +67,000 2.64% 47,612,550
2007-10-23 2007-10-18 11.700 4,146,500 +11,000 2.59% 48,514,050
2007-10-22 2007-10-17 12.000 4,135,500 -15,000 2.59% 49,626,000
2007-10-18 2007-10-16 12.100 4,150,500 -168,000 2.60% 50,221,050
2007-10-17 2007-10-15 11.800 4,318,500 +26,000 2.70% 50,958,300
2007-10-16 2007-10-12 12.300 4,292,500 +21,000 2.69% 52,797,750
2007-10-15 2007-10-11 12.600 4,271,500 +68,000 2.67% 53,820,900
2007-10-12 2007-10-10 12.900 4,203,500 -12,000 2.63% 54,225,150
2007-10-11 2007-10-09 12.400 4,215,500 -15,000 2.64% 52,272,200
2007-10-10 2007-10-08 12.100 4,230,500 +44,000 2.65% 51,189,050
2007-10-09 2007-10-05 13.100 4,186,500 -37,500 2.62% 54,843,150
2007-10-08 2007-10-04 11.500 4,224,000 -14,000 2.64% 48,576,000
2007-10-05 2007-10-03 12.100 4,238,000 +123,000 2.65% 51,279,800
2007-10-04 2007-10-02 12.900 4,115,000 +32,000 2.57% 53,083,500
2007-10-03 2007-09-28 13.200 4,083,000 -17,000 2.55% 53,895,600
2007-10-02 2007-09-27 13.100 4,100,000 -37,000 2.56% 53,710,000
2007-09-28 2007-09-25 13.000 4,137,000 +141,000 2.59% 53,781,000
2007-09-27 2007-09-24 13.500 3,996,000 -30,000 2.50% 53,946,000
2007-09-25 2007-09-21 14.000 4,026,000 +169,000 2.52% 56,364,000
2007-09-24 2007-09-20 15.500 3,857,000 +21,000 2.41% 59,783,500
2007-09-21 2007-09-19 15.100 3,836,000 +130,000 2.40% 57,923,600
2007-09-20 2007-09-18 16.200 3,706,000 -76,000 2.32% 60,037,200
2007-09-19 2007-09-17 16.800 3,782,000 +70,000 2.37% 63,537,600
2007-09-18 2007-09-14 17.300 3,712,000 +49,000 2.32% 64,217,600
2007-09-17 2007-09-13 17.100 3,663,000 +25,000 2.29% 62,637,300
2007-09-14 2007-09-12 17.600 3,638,000 +5,000 2.28% 64,028,800
2007-09-13 2007-09-11 17.800 3,633,000 -117,100 2.27% 64,667,400
2007-09-12 2007-09-10 16.900 3,750,100 +108,000 2.35% 63,376,690
2007-09-11 2007-09-07 16.600 3,642,100 +96,000 2.28% 60,458,860
2007-09-10 2007-09-06 18.100 3,546,100 -51,000 2.22% 64,184,410
2007-09-07 2007-09-05 13.400 3,597,100 +22,000 2.25% 48,201,140
2007-09-06 2007-09-04 14.800 3,575,100 +63,000 2.24% 52,911,480
2007-09-05 2007-09-03 15.600 3,512,100 -73,000 2.20% 54,788,760
2007-09-04 2007-08-31 16.700 3,585,100 +33,000 2.24% 59,871,170
2007-09-03 2007-08-30 16.600 3,552,100 +25,000 2.22% 58,964,860
2007-08-31 2007-08-29 16.500 3,527,100 -71,000 2.21% 58,197,150
2007-08-30 2007-08-28 16.800 3,598,100 +13,000 2.25% 60,448,080
2007-08-29 2007-08-27 17.600 3,585,100 -139,000 2.24% 63,097,760
2007-08-28 2007-08-24 17.400 3,724,100 -422,000 2.33% 64,799,340
2007-08-27 2007-08-23 18.100 4,146,100 +137,000 2.59% 75,044,410
2007-08-24 2007-08-22 17.400 4,009,100 +242,100 2.51% 69,758,340
2007-08-23 2007-08-21 16.900 3,767,000 +6,000 2.36% 63,662,300
2007-08-22 2007-08-20 17.900 3,761,000 +26,000 2.35% 67,321,900
2007-08-21 2007-08-17 16.500 3,735,000 +259,000 2.34% 61,627,500
2007-08-20 2007-08-16 17.700 3,476,000 -139,000 2.17% 61,525,200
2007-08-17 2007-08-15 19.400 3,615,000 -401,000 2.26% 70,131,000
2007-08-16 2007-08-14 19.500 4,016,000 +42,000 2.51% 78,312,000
2007-08-15 2007-08-13 21.900 3,974,000 +82,000 2.49% 87,030,600
2007-08-14 2007-08-10 22.500 3,892,000 -42,000 2.43% 87,570,000
2007-08-13 2007-08-09 20.600 3,934,000 +292,000 2.46% 81,040,400
2007-08-10 2007-08-08 13.900 3,642,000 +130,000 2.28% 50,623,800
2007-08-09 2007-08-07 11.900 3,512,000 +282,500 2.20% 41,792,800
2007-08-08 2007-08-06 16.700 3,229,500 -136,500 2.02% 53,932,650
2007-08-07 2007-08-03 25.300 3,366,000 +33,000 2.11% 85,159,800
2007-08-06 2007-08-02 24.600 3,333,000 +216,000 2.08% 81,991,800
2007-08-03 2007-08-01 31.100 3,117,000 +115,000 1.95% 96,938,700
2007-08-02 2007-07-31 32.700 3,002,000 -8,000 1.88% 98,165,400
2007-08-01 2007-07-30 31.800 3,010,000 +68,000 1.88% 95,718,000
2007-07-31 2007-07-27 31.400 2,942,000 +47,000 1.84% 92,378,800
2007-07-30 2007-07-26 33.400 2,895,000 +46,000 2.23% 96,693,000
2007-07-27 2007-07-25 34.400 2,849,000 +15,500 2.19% 98,005,600
2007-07-26 2007-07-24 35.300 2,833,500 +238,500 2.18% 100,022,550
2007-07-25 2007-07-23 37.300 2,595,000 -90,000 2.00% 96,793,500
2007-07-24 2007-07-20 32.600 2,685,000 +24,000 2.07% 87,531,000
2007-07-23 2007-07-19 32.600 2,661,000 +64,000 2.05% 86,748,600
2007-07-20 2007-07-18 31.100 2,597,000 +54,000 2.00% 80,766,700
2007-07-19 2007-07-17 32.900 2,543,000 +26,000 1.96% 83,664,700
2007-07-18 2007-07-16 33.900 2,517,000 +54,000 1.94% 85,326,300
2007-07-17 2007-07-13 34.200 2,463,000 -15,000 1.90% 84,234,600
2007-07-16 2007-07-12 35.300 2,478,000 +15,000 1.91% 87,473,400
2007-07-13 2007-07-11 33.800 2,463,000 +14,000 1.90% 83,249,400
2007-07-12 2007-07-10 32.000 2,449,000 +173,000 1.88% 78,368,000
2007-07-11 2007-07-09 36.900 2,276,000 +256,000 1.75% 83,984,400
2007-07-09 2007-07-05 31.000 2,020,000 +157,000 1.55% 62,620,000
2007-06-26 2007-06-22 17.100 1,863,000 1.62% 31,857,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top