History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 276,000 +0 0.02% 22,908
2025-10-13 2025-10-09 0.087 276,000 +0 0.02% 24,012
2025-10-10 2025-10-08 0.071 276,000 +10,000 0.02% 19,596
2025-09-30 2025-09-26 0.076 266,000 -60,000 0.02% 20,216
2025-09-23 2025-09-19 0.105 326,000 +10,000 0.02% 34,230
2025-09-22 2025-09-18 0.115 316,000 -10,000 0.02% 36,340
2025-09-19 2025-09-17 0.105 326,000 -40,000 0.02% 34,230
2025-09-03 2025-09-01 0.086 366,000 -70,000 0.02% 31,476
2025-08-29 2025-08-27 0.085 436,000 -90,000 0.03% 37,060
2025-08-07 2025-08-05 0.067 526,000 +10,000 0.03% 35,242
2025-08-01 2025-07-30 0.077 516,000 +10,000 0.03% 39,732
2025-07-30 2025-07-28 0.076 506,000 -10,000 0.03% 38,456
2025-07-23 2025-07-21 0.080 516,000 +100,000 0.03% 41,280
2025-07-10 2025-07-08 0.070 416,000 +10,000 0.02% 29,120
2025-06-18 2025-06-16 0.065 406,000 +160,000 0.02% 26,390
2025-03-25 2025-03-21 0.075 246,000 -20,000 0.01% 18,450
2025-03-18 2025-03-14 0.075 266,000 +20,000 0.02% 19,950
2025-02-07 2025-02-05 0.124 246,000 -30,000 0.01% 30,504
2025-02-05 2025-02-03 0.123 276,000 +30,000 0.02% 33,948
2025-02-03 2025-01-24 0.092 246,000 -40,000 0.01% 22,632
2025-01-27 2025-01-23 0.097 286,000 +40,000 0.02% 27,742
2025-01-21 2025-01-17 0.160 246,000 -200,000 0.01% 39,360
2024-06-14 2024-06-12 0.060 446,000 -150,000 0.03% 26,760
2024-06-07 2024-06-05 0.066 596,000 +150,000 0.04% 39,336
2021-12-14 2021-12-10 0.138 446,000 -3,000 0.03% 61,548
2021-10-11 2021-10-07 0.112 449,000 +200,000 0.03% 50,288
2020-08-27 2020-08-25 0.220 249,000 -3,000 0.01% 54,780
2020-04-17 2020-04-15 0.157 252,000 -32,000 0.02% 39,564
2019-08-20 2019-08-16 0.170 284,000 -1,567,000 0.02% 48,280
2019-08-19 2019-08-15 0.170 1,851,000 -1,000,000 0.16% 314,670
2019-08-15 2019-08-13 0.160 2,851,000 -1,900,000 0.24% 456,160
2019-08-14 2019-08-12 0.170 4,751,000 -2,000,000 0.40% 807,670
2019-08-08 2019-08-06 0.150 6,751,000 +6,437,000 0.57% 1,012,650
2019-04-17 2019-04-15 0.300 314,000 -30,000 0.03% 94,200
2019-04-12 2019-04-10 0.320 344,000 -60,000 0.03% 110,080
2019-04-11 2019-04-09 0.320 404,000 +90,000 0.03% 129,280
2019-02-28 2019-02-26 0.400 314,000 -3,000 0.03% 125,600
2019-01-03 2018-12-31 0.310 317,000 -150,000 0.03% 98,270
2018-12-18 2018-12-14 0.470 467,000 -2,000 0.04% 219,490
2018-07-31 2018-07-27 0.430 469,000 -15,000 0.04% 201,670
2018-07-16 2018-07-12 0.480 484,000 -4,000 0.04% 232,320
2017-09-25 2017-09-21 0.550 488,000 -25,000 0.04% 268,400
2017-02-28 2017-02-24 1.030 513,000 -40,000 0.04% 528,390
2017-02-15 2017-02-13 0.940 553,000 +100,000 0.05% 519,820
2016-11-17 2016-11-15 1.050 453,000 -50,000 0.04% 475,650
2016-11-16 2016-11-14 1.040 503,000 +50,000 0.04% 523,120
2016-10-17 2016-10-13 1.120 453,000 -48,000 0.04% 507,360
2016-10-14 2016-10-12 1.060 501,000 +178,000 0.04% 531,060
2016-10-12 2016-10-07 1.140 323,000 -3,000 0.03% 368,220
2016-10-07 2016-10-05 1.000 326,000 -50,000 0.03% 326,000
2016-01-04 2015-12-29 2.000 376,000 +3,000 0.03% 752,000
2015-08-24 2015-08-20 1.680 373,000 +40,000 0.03% 626,640
2015-08-12 2015-08-10 1.870 333,000 -30,000 0.03% 622,710
2015-08-11 2015-08-07 1.790 363,000 +30,000 0.03% 649,770
2015-07-27 2015-07-23 2.200 333,000 -9,000 0.03% 732,600
2015-07-24 2015-07-22 2.180 342,000 -40,000 0.03% 745,560
2015-07-08 2015-07-06 1.590 382,000 -3,000 0.03% 607,380
2015-07-06 2015-07-02 2.130 385,000 -20,000 0.03% 820,050
2015-07-02 2015-06-29 2.050 405,000 +4,000 0.03% 830,250
2015-06-30 2015-06-26 2.200 401,000 +14,000 0.03% 882,200
2015-06-23 2015-06-19 2.300 387,000 +20,000 0.03% 890,100
2015-06-18 2015-06-16 2.400 367,000 +7,000 0.03% 880,800
2015-06-16 2015-06-12 2.500 360,000 +17,000 0.03% 900,000
2015-06-15 2015-06-11 2.470 343,000 -20,000 0.03% 847,210
2015-06-12 2015-06-10 2.460 363,000 +20,000 0.03% 892,980
2015-06-09 2015-06-05 2.430 343,000 -10,000 0.03% 833,490
2015-06-08 2015-06-04 2.450 353,000 -7,000 0.03% 864,850
2015-06-03 2015-06-01 2.550 360,000 -20,000 0.03% 918,000
2015-06-02 2015-05-29 2.480 380,000 +20,000 0.03% 942,400
2015-05-29 2015-05-27 2.550 360,000 -20,000 0.03% 918,000
2015-05-28 2015-05-26 2.470 380,000 +17,000 0.03% 938,600
2015-05-27 2015-05-22 2.550 363,000 -10,000 0.03% 925,650
2015-05-26 2015-05-21 2.420 373,000 +10,000 0.03% 902,660
2015-05-22 2015-05-20 2.290 363,000 -20,000 0.03% 831,270
2015-05-07 2015-05-05 2.330 383,000 -80,000 0.03% 892,390
2015-05-05 2015-04-30 2.460 463,000 +3,000 0.04% 1,138,980
2015-05-04 2015-04-29 2.500 460,000 +120,000 0.04% 1,150,000
2015-04-20 2015-04-16 2.100 340,000 -2,000 0.03% 714,000
2015-04-15 2015-04-13 2.160 342,000 -40,000 0.03% 738,720
2015-04-14 2015-04-10 2.000 382,000 +8,000 0.03% 764,000
2015-04-02 2015-03-31 2.080 374,000 +40,000 0.03% 777,920
2015-04-01 2015-03-30 2.160 334,000 -50,000 0.03% 721,440
2015-03-30 2015-03-26 1.860 384,000 -40,000 0.03% 714,240
2015-03-16 2015-03-12 1.760 424,000 +40,000 0.04% 746,240
2015-01-30 2015-01-28 1.890 384,000 +40,000 0.03% 725,760
2015-01-27 2015-01-23 2.060 344,000 +4,000 0.03% 708,640
2014-12-22 2014-12-18 2.000 340,000 +10,000 0.03% 680,000
2014-12-18 2014-12-16 2.030 330,000 -20,000 0.03% 669,900
2014-12-16 2014-12-12 2.040 350,000 +20,000 0.03% 714,000
2014-12-15 2014-12-11 2.110 330,000 +42,000 0.03% 696,300
2014-12-12 2014-12-10 2.140 288,000 -27,000 0.02% 616,320
2014-12-11 2014-12-09 2.100 315,000 +27,000 0.03% 661,500
2014-12-02 2014-11-28 2.330 288,000 +2,000 0.02% 671,040
2014-12-01 2014-11-27 2.440 286,000 -10,000 0.02% 697,840
2014-11-28 2014-11-26 2.410 296,000 +40,000 0.02% 713,360
2014-11-21 2014-11-19 2.480 256,000 -10,000 0.02% 634,880
2014-11-18 2014-11-14 2.600 266,000 +10,000 0.02% 691,600
2014-11-14 2014-11-12 2.700 256,000 -160,000 0.02% 691,200
2014-11-13 2014-11-11 2.750 416,000 -38,000 0.03% 1,144,000
2014-11-12 2014-11-10 2.550 454,000 +110,000 0.04% 1,157,700
2014-11-11 2014-11-07 2.600 344,000 +40,000 0.03% 894,400
2014-11-10 2014-11-06 3.000 304,000 +6,000 0.03% 912,000
2014-10-30 2014-10-28 2.100 298,000 -40,000 0.03% 625,800
2014-10-20 2014-10-16 2.000 338,000 +40,000 0.03% 676,000
2014-10-14 2014-10-10 2.100 298,000 -40,000 0.03% 625,800
2014-10-07 2014-10-03 2.030 338,000 +40,000 0.03% 686,140
2014-10-03 2014-09-29 2.120 298,000 +40,000 0.03% 631,760
2014-09-22 2014-09-18 2.260 258,000 -40,000 0.02% 583,080
2014-09-16 2014-09-12 2.090 298,000 +40,000 0.03% 622,820
2014-09-01 2014-08-28 2.260 258,000 +40,000 0.02% 583,080
2014-08-25 2014-08-21 2.400 218,000 -10,000 0.02% 523,200
2014-08-22 2014-08-20 2.430 228,000 -30,000 0.02% 554,040
2014-08-05 2014-08-01 2.300 258,000 +6,000 0.02% 593,400
2014-07-04 2014-07-02 2.750 252,000 +4,000 0.02% 693,000
2014-06-25 2014-06-23 2.310 248,000 -5,000 0.02% 572,880
2014-01-24 2014-01-22 2.950 253,000 +5,000 0.02% 746,350
2014-01-07 2014-01-03 3.650 248,000 +20,000 0.02% 905,200
2014-01-06 2014-01-02 3.950 228,000 +20,000 0.02% 900,600
2014-01-03 2013-12-31 4.250 208,000 -20,000 0.02% 884,000
2013-12-30 2013-12-24 3.550 228,000 -4,000 0.02% 809,400
2013-12-27 2013-12-20 3.200 232,000 -8,000 0.02% 742,400
2013-11-18 2013-11-14 2.700 240,000 +8,000 0.02% 648,000
2013-11-11 2013-11-07 3.050 232,000 -23,000 0.02% 707,600
2013-11-07 2013-11-05 3.300 255,000 -40,000 0.02% 841,500
2013-11-05 2013-11-01 3.000 295,000 -20,000 0.02% 885,000
2013-11-04 2013-10-31 3.000 315,000 -20,000 0.03% 945,000
2013-11-01 2013-10-30 3.000 335,000 -40,000 0.03% 1,005,000
2013-10-31 2013-10-29 3.000 375,000 -20,000 0.03% 1,125,000
2013-10-30 2013-10-28 3.050 395,000 -40,000 0.03% 1,204,750
2013-10-29 2013-10-25 3.000 435,000 -40,000 0.04% 1,305,000
2013-10-28 2013-10-24 3.050 475,000 -20,000 0.04% 1,448,750
2013-10-17 2013-10-15 3.050 495,000 -10,000 0.04% 1,509,750
2013-10-02 2013-09-27 2.700 505,000 +10,000 0.04% 1,363,500
2013-09-25 2013-09-23 2.850 495,000 +20,000 0.04% 1,410,750
2013-09-24 2013-09-19 2.900 475,000 -20,000 0.04% 1,377,500
2013-09-17 2013-09-13 2.850 495,000 +4,000 0.04% 1,410,750
2013-08-27 2013-08-23 2.100 491,000 -69,000 0.04% 1,031,100
2013-08-26 2013-08-22 2.060 560,000 -1,000 0.05% 1,153,600
2013-08-22 2013-08-20 2.000 561,000 +50,000 0.05% 1,122,000
2013-08-19 2013-08-15 2.050 511,000 +20,000 0.04% 1,047,550
2013-08-16 2013-08-13 2.150 491,000 -18,000 0.04% 1,055,650
2013-08-15 2013-08-12 2.080 509,000 +18,000 0.04% 1,058,720
2013-07-05 2013-07-03 2.090 491,000 -2,000 0.04% 1,026,190
2013-07-02 2013-06-27 2.300 493,000 -10,000 0.04% 1,133,900
2013-06-28 2013-06-26 2.430 503,000 -6,000 0.04% 1,222,290
2013-06-27 2013-06-25 2.400 509,000 +6,000 0.04% 1,221,600
2013-06-26 2013-06-24 2.370 503,000 +2,000 0.04% 1,192,110
2013-06-25 2013-06-21 2.350 501,000 -10,000 0.04% 1,177,350
2013-06-13 2013-06-10 2.450 511,000 +20,000 0.04% 1,251,950
2013-05-30 2013-05-28 2.800 491,000 -10,000 0.04% 1,374,800
2013-05-29 2013-05-27 2.600 501,000 +10,000 0.04% 1,302,600
2013-05-28 2013-05-24 3.000 491,000 +10,000 0.04% 1,473,000
2013-05-27 2013-05-23 3.150 481,000 +20,000 0.04% 1,515,150
2013-05-21 2013-05-16 3.250 461,000 -20,000 0.04% 1,498,250
2013-05-20 2013-05-15 3.250 481,000 +20,000 0.04% 1,563,250
2013-04-16 2013-04-12 4.100 461,000 +10,000 0.04% 1,890,100
2013-03-08 2013-03-06 4.700 451,000 +10,000 0.04% 2,119,700
2013-01-25 2013-01-23 4.400 441,000 +2,000 0.04% 1,940,400
2013-01-04 2013-01-02 5.100 439,000 +10,000 0.05% 2,238,900
2013-01-03 2012-12-31 4.800 429,000 +10,000 0.05% 2,059,200
2013-01-02 2012-12-27 4.550 419,000 -10,000 0.04% 1,906,450
2012-12-28 2012-12-24 4.000 429,000 +10,000 0.05% 1,716,000
2012-12-17 2012-12-13 3.000 419,000 -10,000 0.05% 1,257,000
2012-12-10 2012-12-06 2.900 429,000 +10,000 0.05% 1,244,100
2012-11-30 2012-11-28 2.850 419,000 +10,000 0.05% 1,194,150
2012-11-29 2012-11-27 3.150 409,000 -30,000 0.05% 1,288,350
2012-11-08 2012-11-06 1.710 439,000 -129,000 0.05% 750,690
2012-11-06 2012-11-02 1.750 568,000 -21,000 0.07% 994,000
2012-10-08 2012-10-04 1.800 589,000 -50,000 0.07% 1,060,200
2012-09-13 2012-09-11 1.900 639,000 -20,000 0.08% 1,214,100
2012-09-06 2012-09-04 1.290 659,000 -5,000 0.09% 850,110
2012-06-08 2012-06-06 1.200 664,000 +5,000 0.13% 796,800
2012-05-16 2012-05-14 1.200 659,000 +200,000 0.13% 790,800
2012-03-08 2012-03-06 1.650 459,000 +20,000 0.09% 757,350
2012-02-20 2012-02-16 1.770 439,000 -20,000 0.09% 777,030
2012-02-16 2012-02-14 1.690 459,000 +20,000 0.09% 775,710
2011-12-21 2011-12-19 1.850 439,000 -10,000 0.09% 812,150
2011-12-14 2011-12-12 1.960 449,000 -20,000 0.09% 880,040
2011-12-12 2011-12-08 1.930 469,000 -30,000 0.09% 905,170
2011-12-09 2011-12-07 2.030 499,000 +30,000 0.10% 1,012,970
2011-12-02 2011-11-30 1.800 469,000 -10,000 0.09% 844,200
2011-12-01 2011-11-29 1.810 479,000 +10,000 0.09% 866,990
2011-11-08 2011-11-04 1.900 469,000 +30,000 0.09% 891,100
2011-11-03 2011-11-01 2.060 439,000 +263,000 0.09% 904,340
2011-11-01 2011-10-28 2.140 176,000 +30,000 0.03% 376,640
2011-10-28 2011-10-26 2.170 146,000 -22,000 0.03% 316,820
2011-10-20 2011-10-18 1.960 168,000 +15,000 0.04% 329,280
2011-10-17 2011-10-13 2.060 153,000 +7,000 0.03% 315,180
2011-10-03 2011-09-28 2.070 146,000 -7,000 0.03% 302,220
2011-09-28 2011-09-26 2.020 153,000 +5,000 0.03% 309,060
2011-09-19 2011-09-15 2.350 148,000 -10,000 0.03% 347,800
2011-09-08 2011-09-06 2.050 158,000 +5,000 0.03% 323,900
2011-08-30 2011-08-26 2.300 153,000 +5,000 0.03% 351,900
2011-08-04 2011-08-02 2.600 148,000 -18,000 0.03% 384,800
2011-07-25 2011-07-21 2.550 166,000 +20,000 0.04% 423,300
2011-05-05 2011-05-03 5.400 146,000 +5,000 0.04% 788,400
2011-03-11 2011-03-09 5.800 141,000 -41,000 0.05% 817,800
2011-03-10 2011-03-08 6.000 182,000 -159,000 0.07% 1,092,000
2011-03-03 2011-03-01 6.700 341,000 +167,000 0.12% 2,284,700
2011-03-02 2011-02-28 6.500 174,000 +33,000 0.07% 1,131,000
2011-02-07 2011-01-31 6.800 141,000 -6,000 0.06% 958,800
2011-01-31 2011-01-27 6.800 147,000 +6,000 0.06% 999,600
2011-01-27 2011-01-25 6.700 141,000 +10,000 0.06% 944,700
2010-11-12 2010-11-10 8.400 131,000 -10,000 0.07% 1,100,400
2010-11-11 2010-11-09 8.700 141,000 -20,000 0.08% 1,226,700
2010-10-19 2010-10-15 8.500 161,000 +14,000 0.09% 1,368,500
2010-10-06 2010-10-04 7.000 147,000 +8,000 0.08% 1,029,000
2010-10-04 2010-09-29 7.500 139,000 -1,000 0.08% 1,042,500
2010-09-15 2010-09-13 6.600 140,000 -50,000 0.08% 924,000
2010-08-18 2010-08-16 6.300 190,000 -24,000 0.10% 1,197,000
2010-08-11 2010-08-09 6.600 214,000 +24,000 0.12% 1,412,400
2010-07-19 2010-07-15 6.000 190,000 +5,000 0.10% 1,140,000
2010-07-16 2010-07-14 6.100 185,000 +3,000 0.10% 1,128,500
2010-07-06 2010-07-02 6.000 182,000 -30,000 0.10% 1,092,000
2010-06-28 2010-06-24 6.600 212,000 -88,000 0.12% 1,399,200
2010-06-25 2010-06-23 6.700 300,000 -62,000 0.17% 2,010,000
2010-06-24 2010-06-22 6.700 362,000 -65,000 0.20% 2,425,400
2010-06-23 2010-06-21 6.700 427,000 -29,000 0.24% 2,860,900
2010-06-22 2010-06-18 6.800 456,000 -134,000 0.25% 3,100,800
2010-06-18 2010-06-15 6.700 590,000 -22,000 0.33% 3,953,000
2010-06-11 2010-06-09 6.800 612,000 -30,000 0.34% 4,161,600
2010-06-01 2010-05-28 6.800 642,000 -10,000 0.35% 4,365,600
2010-05-31 2010-05-27 6.400 652,000 +10,000 0.36% 4,172,800
2010-05-27 2010-05-25 6.100 642,000 +50,000 0.35% 3,916,200
2010-05-26 2010-05-24 6.600 592,000 -20,000 0.33% 3,907,200
2010-05-25 2010-05-20 6.500 612,000 -58,000 0.34% 3,978,000
2010-05-19 2010-05-17 7.500 670,000 -10,000 0.37% 5,025,000
2010-05-18 2010-05-14 8.000 680,000 +35,000 0.37% 5,440,000
2010-05-17 2010-05-13 8.000 645,000 -7,000 0.36% 5,160,000
2010-05-14 2010-05-12 8.000 652,000 -3,000 0.36% 5,216,000
2010-05-11 2010-05-07 7.800 655,000 +153,000 0.36% 5,109,000
2010-05-10 2010-05-06 7.900 502,000 +67,000 0.28% 3,965,800
2010-05-07 2010-05-05 7.800 435,000 +300,000 0.24% 3,393,000
2010-05-06 2010-05-04 8.000 135,000 -2,000 0.07% 1,080,000
2010-05-05 2010-05-03 8.400 137,000 -10,000 0.08% 1,150,800
2010-05-04 2010-04-30 6.900 147,000 +10,000 0.08% 1,014,300
2010-04-30 2010-04-28 7.500 137,000 -10,000 0.08% 1,027,500
2010-04-29 2010-04-27 7.800 147,000 -2,000 0.08% 1,146,600
2010-04-28 2010-04-26 7.700 149,000 +8,000 0.08% 1,147,300
2010-04-27 2010-04-23 6.300 141,000 +10,000 0.08% 888,300
2010-04-26 2010-04-22 6.400 131,000 +5,000 0.07% 838,400
2010-04-23 2010-04-21 6.100 126,000 -13,000 0.07% 768,600
2010-04-22 2010-04-20 4.950 139,000 -50,000 0.08% 688,050
2010-04-21 2010-04-19 4.700 189,000 -2,000 0.10% 888,300
2010-04-20 2010-04-16 4.850 191,000 -10,000 0.11% 926,350
2010-04-19 2010-04-15 4.400 201,000 -15,000 0.11% 884,400
2010-04-14 2010-04-12 3.950 216,000 +3,000 0.12% 853,200
2010-04-13 2010-04-09 4.000 213,000 +10,000 0.12% 852,000
2010-04-07 2010-03-31 3.750 203,000 -5,000 0.11% 761,250
2010-03-24 2010-03-22 3.850 208,000 +2,000 0.12% 800,800
2010-03-23 2010-03-19 3.800 206,000 +3,000 0.11% 782,800
2010-03-05 2010-03-03 4.100 203,000 -10,000 0.11% 832,300
2010-03-02 2010-02-26 4.050 213,000 +2,000 0.12% 862,650
2010-03-01 2010-02-25 4.100 211,000 +10,000 0.12% 865,100
2010-02-26 2010-02-24 4.150 201,000 +8,000 0.11% 834,150
2010-02-23 2010-02-19 4.200 193,000 -5,000 0.11% 810,600
2010-02-12 2010-02-10 5.000 198,000 +10,000 0.11% 990,000
2010-02-10 2010-02-08 4.750 188,000 +40,000 0.10% 893,000
2010-01-28 2010-01-26 4.250 148,000 -10,000 0.08% 629,000
2010-01-27 2010-01-25 4.300 158,000 -5,000 0.09% 679,400
2010-01-22 2010-01-20 4.450 163,000 +10,000 0.09% 725,350
2010-01-20 2010-01-18 4.700 153,000 -40,000 0.08% 719,100
2010-01-19 2010-01-15 4.550 193,000 +2,000 0.11% 878,150
2010-01-15 2010-01-13 3.450 191,000 +5,000 0.11% 658,950
2010-01-08 2010-01-06 3.350 186,000 -4,000 0.10% 623,100
2010-01-05 2009-12-31 3.200 190,000 -7,000 0.11% 608,000
2010-01-04 2009-12-29 3.250 197,000 +1,000 0.11% 640,250
2009-12-28 2009-12-22 3.200 196,000 +3,000 0.11% 627,200
2009-12-18 2009-12-16 3.450 193,000 -5,000 0.11% 665,850
2009-12-16 2009-12-14 3.850 198,000 -100,000 0.11% 762,300
2009-12-15 2009-12-11 3.950 298,000 +99,000 0.17% 1,177,100
2009-12-14 2009-12-10 3.900 199,000 +10,000 0.11% 776,100
2009-11-27 2009-11-25 4.300 189,000 +10,000 0.10% 812,700
2009-11-26 2009-11-24 4.250 179,000 -23,000 0.10% 760,750
2009-11-25 2009-11-23 4.350 202,000 +20,000 0.11% 878,700
2009-11-19 2009-11-17 3.350 182,000 +5,000 0.10% 609,700
2009-11-12 2009-11-10 3.250 177,000 -1,000 0.10% 575,250
2009-11-11 2009-11-09 3.350 178,000 -10,000 0.10% 596,300
2009-11-09 2009-11-05 3.050 188,000 -3,000 0.11% 573,400
2009-11-06 2009-11-04 3.050 191,000 +13,000 0.11% 582,550
2009-10-20 2009-10-16 3.250 178,000 -3,000 0.10% 578,500
2009-09-23 2009-09-21 3.600 181,000 -5,000 0.10% 651,600
2009-09-22 2009-09-18 3.600 186,000 +5,000 0.11% 669,600
2009-09-18 2009-09-16 3.450 181,000 -2,000 0.10% 624,450
2009-09-17 2009-09-15 3.100 183,000 -10,000 0.10% 567,300
2009-09-11 2009-09-09 2.700 193,000 +10,000 0.11% 521,100
2009-08-19 2009-08-17 3.050 183,000 -10,000 0.10% 558,150
2009-08-03 2009-07-30 3.500 193,000 -10,000 0.11% 675,500
2009-07-31 2009-07-29 3.650 203,000 +10,000 0.12% 740,950
2009-07-22 2009-07-20 3.350 193,000 -10,000 0.11% 646,550
2009-06-18 2009-06-16 3.400 203,000 +10,000 0.12% 690,200
2009-06-17 2009-06-15 3.800 193,000 -7,000 0.11% 733,400
2009-06-16 2009-06-12 4.100 200,000 +7,000 0.11% 820,000
2009-06-12 2009-06-10 4.250 193,000 +5,000 0.11% 820,250
2009-06-09 2009-06-05 4.400 188,000 -285,000 0.11% 827,200
2009-06-08 2009-06-04 4.800 473,000 -300,000 0.27% 2,270,400
2009-05-20 2009-05-18 4.000 773,000 +605,000 0.44% 3,092,000
2009-05-19 2009-05-15 3.200 168,000 -10,000 0.10% 537,600
2009-05-14 2009-05-12 2.480 178,000 +10,000 0.10% 441,440
2009-05-05 2009-04-30 1.880 168,000 +5,000 0.10% 315,840
2009-04-24 2009-04-22 1.660 163,000 -10,000 0.09% 270,580
2009-01-05 2008-12-31 1.710 173,000 -17,000 0.10% 295,830
2008-12-29 2008-12-22 1.420 190,000 +17,000 0.11% 269,800
2008-12-16 2008-12-12 1.820 173,000 -1,000 0.10% 314,860
2008-12-10 2008-12-08 1.500 174,000 -20,000 0.10% 261,000
2008-12-09 2008-12-05 1.450 194,000 -40,000 0.11% 281,300
2008-12-05 2008-12-03 1.300 234,000 -45,000 0.13% 304,200
2008-11-13 2008-11-11 1.310 279,000 +100,000 0.17% 365,490
2008-11-11 2008-11-07 1.250 179,000 +5,000 0.11% 223,750
2008-11-10 2008-11-06 1.160 174,000 -29,000 0.11% 201,840
2008-11-07 2008-11-05 1.140 203,000 +29,000 0.13% 231,420
2008-10-28 2008-10-24 0.780 174,000 -5,000 0.11% 135,720
2008-09-22 2008-09-18 1.370 179,000 -16,000 0.11% 245,230
2008-09-19 2008-09-17 1.500 195,000 -13,000 0.12% 292,500
2008-08-08 2008-08-05 2.470 208,000 -5,000 0.13% 513,760
2008-08-07 2008-08-04 2.550 213,000 -10,000 0.13% 543,150
2008-07-29 2008-07-25 3.050 223,000 +10,000 0.14% 680,150
2008-07-03 2008-06-30 3.700 213,000 +6,000 0.13% 788,100
2008-06-27 2008-06-25 4.300 207,000 +10,000 0.13% 890,100
2008-06-26 2008-06-24 4.200 197,000 -2,000 0.12% 827,400
2008-06-10 2008-06-05 5.000 199,000 -5,000 0.12% 995,000
2008-06-03 2008-05-30 5.200 204,000 -4,000 0.13% 1,060,800
2008-06-02 2008-05-29 5.200 208,000 -10,000 0.13% 1,081,600
2008-05-29 2008-05-27 5.200 218,000 -3,000 0.14% 1,133,600
2008-05-28 2008-05-26 5.300 221,000 +3,000 0.14% 1,171,300
2008-05-27 2008-05-23 5.500 218,000 -10,000 0.14% 1,199,000
2008-05-26 2008-05-22 5.500 228,000 -5,000 0.14% 1,254,000
2008-05-23 2008-05-21 5.700 233,000 +6,000 0.15% 1,328,100
2008-05-22 2008-05-20 5.700 227,000 +4,000 0.14% 1,293,900
2008-05-21 2008-05-19 5.900 223,000 +12,000 0.14% 1,315,700
2008-05-20 2008-05-16 6.000 211,000 -55,000 0.13% 1,266,000
2008-05-19 2008-05-15 6.200 266,000 -5,000 0.17% 1,649,200
2008-05-16 2008-05-14 6.100 271,000 +2,000 0.17% 1,653,100
2008-05-15 2008-05-13 6.200 269,000 -34,000 0.17% 1,667,800
2008-05-13 2008-05-08 5.800 303,000 +24,000 0.19% 1,757,400
2008-05-09 2008-05-07 5.800 279,000 -20,000 0.17% 1,618,200
2008-05-08 2008-05-06 6.300 299,000 +45,000 0.19% 1,883,700
2008-05-07 2008-05-05 5.900 254,000 -11,000 0.16% 1,498,600
2008-05-06 2008-05-02 5.900 265,000 +11,000 0.17% 1,563,500
2008-05-02 2008-04-29 5.900 254,000 +4,000 0.16% 1,498,600
2008-04-30 2008-04-28 5.900 250,000 -116,000 0.16% 1,475,000
2008-04-29 2008-04-25 6.400 366,000 +117,000 0.23% 2,342,400
2008-04-25 2008-04-23 5.200 249,000 -6,000 0.16% 1,294,800
2008-04-24 2008-04-22 5.000 255,000 -2,000 0.16% 1,275,000
2008-04-23 2008-04-21 5.300 257,000 +3,000 0.16% 1,362,100
2008-04-22 2008-04-18 5.400 254,000 -14,000 0.16% 1,371,600
2008-04-18 2008-04-16 5.400 268,000 +15,000 0.17% 1,447,200
2008-04-17 2008-04-15 5.600 253,000 +3,000 0.16% 1,416,800
2008-04-15 2008-04-11 5.600 250,000 -10,000 0.16% 1,400,000
2008-04-10 2008-04-08 5.900 260,000 -1,000 0.16% 1,534,000
2008-04-09 2008-04-07 6.000 261,000 -6,000 0.16% 1,566,000
2008-04-08 2008-04-03 5.500 267,000 -2,000 0.17% 1,468,500
2008-04-07 2008-04-02 5.600 269,000 -25,000 0.17% 1,506,400
2008-04-03 2008-04-01 5.600 294,000 +7,000 0.18% 1,646,400
2008-04-02 2008-03-31 6.200 287,000 +32,000 0.18% 1,779,400
2008-03-26 2008-03-20 4.450 255,000 -3,000 0.16% 1,134,750
2008-03-25 2008-03-19 4.650 258,000 +3,000 0.16% 1,199,700
2008-03-19 2008-03-17 4.350 255,000 +10,000 0.16% 1,109,250
2008-03-18 2008-03-14 5.000 245,000 +11,000 0.15% 1,225,000
2008-03-17 2008-03-13 6.000 234,000 -15,000 0.15% 1,404,000
2008-03-03 2008-02-28 9.200 249,000 -21,000 0.16% 2,290,800
2008-02-29 2008-02-27 8.100 270,000 +5,000 0.17% 2,187,000
2008-02-28 2008-02-26 7.400 265,000 -38,000 0.17% 1,961,000
2008-02-27 2008-02-25 7.100 303,000 +26,000 0.19% 2,151,300
2008-02-26 2008-02-22 6.600 277,000 +20,000 0.17% 1,828,200
2008-02-25 2008-02-21 6.700 257,000 +11,000 0.16% 1,721,900
2008-02-22 2008-02-20 7.100 246,000 -6,000 0.15% 1,746,600
2008-02-21 2008-02-19 6.100 252,000 -18,000 0.16% 1,537,200
2008-02-20 2008-02-18 6.600 270,000 -18,000 0.17% 1,782,000
2008-02-19 2008-02-15 4.750 288,000 +51,000 0.18% 1,368,000
2008-02-18 2008-02-14 3.900 237,000 +6,000 0.15% 924,300
2008-02-15 2008-02-13 3.700 231,000 -46,000 0.14% 854,700
2008-02-13 2008-02-11 3.850 277,000 -4,000 0.17% 1,066,450
2008-02-12 2008-02-06 3.900 281,000 +14,000 0.18% 1,095,900
2008-02-11 2008-02-04 4.100 267,000 -13,000 0.17% 1,094,700
2008-02-04 2008-01-31 3.750 280,000 +3,000 0.18% 1,050,000
2008-02-01 2008-01-30 3.850 277,000 -10,000 0.17% 1,066,450
2008-01-31 2008-01-29 4.100 287,000 -50,000 0.18% 1,176,700
2008-01-30 2008-01-28 4.350 337,000 +67,000 0.21% 1,465,950
2008-01-28 2008-01-24 3.450 270,000 -10,000 0.17% 931,500
2008-01-25 2008-01-23 3.450 280,000 +3,000 0.18% 966,000
2008-01-21 2008-01-17 4.350 277,000 -120,000 0.17% 1,204,950
2008-01-16 2008-01-14 6.200 397,000 +33,000 0.25% 2,461,400
2008-01-15 2008-01-11 6.900 364,000 +100,000 0.23% 2,511,600
2008-01-14 2008-01-10 6.700 264,000 +50,000 0.17% 1,768,800
2008-01-11 2008-01-09 6.000 214,000 -1,000 0.13% 1,284,000
2008-01-09 2008-01-07 7.400 215,000 -16,000 0.13% 1,591,000
2008-01-08 2008-01-04 8.700 231,000 +7,000 0.14% 2,009,700
2008-01-02 2007-12-27 11.500 224,000 +12,000 0.14% 2,576,000
2007-12-28 2007-12-24 12.000 212,000 -10,000 0.13% 2,544,000
2007-12-21 2007-12-19 11.600 222,000 +10,000 0.14% 2,575,200
2007-12-19 2007-12-17 11.500 212,000 -22,000 0.13% 2,438,000
2007-12-18 2007-12-14 11.900 234,000 -3,000 0.15% 2,784,600
2007-12-17 2007-12-13 12.200 237,000 +3,000 0.15% 2,891,400
2007-12-12 2007-12-10 12.200 234,000 -19,000 0.15% 2,854,800
2007-12-07 2007-12-05 12.700 253,000 +15,000 0.16% 3,213,100
2007-12-05 2007-12-03 13.100 238,000 +3,000 0.15% 3,117,800
2007-12-04 2007-11-30 13.200 235,000 -3,000 0.15% 3,102,000
2007-11-30 2007-11-28 12.000 238,000 -4,000 0.15% 2,856,000
2007-11-28 2007-11-26 12.500 242,000 +2,000 0.15% 3,025,000
2007-11-23 2007-11-21 13.300 240,000 -4,000 0.15% 3,192,000
2007-11-22 2007-11-20 13.200 244,000 +4,000 0.15% 3,220,800
2007-11-21 2007-11-19 13.500 240,000 -14,000 0.15% 3,240,000
2007-11-20 2007-11-16 13.800 254,000 -21,000 0.16% 3,505,200
2007-11-19 2007-11-15 13.700 275,000 +12,000 0.17% 3,767,500
2007-11-16 2007-11-14 14.500 263,000 +22,000 0.16% 3,813,500
2007-11-15 2007-11-13 13.500 241,000 -30,000 0.15% 3,253,500
2007-11-14 2007-11-12 13.600 271,000 -9,000 0.17% 3,685,600
2007-11-13 2007-11-09 15.400 280,000 +35,000 0.18% 4,312,000
2007-11-12 2007-11-08 15.100 245,000 -10,000 0.15% 3,699,500
2007-11-09 2007-11-07 16.000 255,000 +6,000 0.16% 4,080,000
2007-11-08 2007-11-06 16.700 249,000 -28,000 0.16% 4,158,300
2007-11-07 2007-11-05 17.400 277,000 +81,000 0.17% 4,819,800
2007-11-06 2007-11-02 14.200 196,000 -5,000 0.12% 2,783,200
2007-11-05 2007-11-01 13.600 201,000 +27,000 0.13% 2,733,600
2007-11-02 2007-10-31 13.300 174,000 -6,000 0.11% 2,314,200
2007-10-31 2007-10-29 13.000 180,000 +2,000 0.11% 2,340,000
2007-10-30 2007-10-26 13.300 178,000 -38,000 0.11% 2,367,400
2007-10-29 2007-10-25 15.400 216,000 +17,000 0.14% 3,326,400
2007-10-26 2007-10-24 11.400 199,000 -20,000 0.12% 2,268,600
2007-10-25 2007-10-23 11.600 219,000 +19,000 0.14% 2,540,400
2007-10-22 2007-10-17 12.000 200,000 -10,000 0.13% 2,400,000
2007-10-18 2007-10-16 12.100 210,000 +2,000 0.13% 2,541,000
2007-10-17 2007-10-15 11.800 208,000 -1,000 0.13% 2,454,400
2007-10-16 2007-10-12 12.300 209,000 -1,000 0.13% 2,570,700
2007-10-15 2007-10-11 12.600 210,000 -14,000 0.13% 2,646,000
2007-10-12 2007-10-10 12.900 224,000 +2,000 0.14% 2,889,600
2007-10-11 2007-10-09 12.400 222,000 -15,000 0.14% 2,752,800
2007-10-10 2007-10-08 12.100 237,000 +6,000 0.15% 2,867,700
2007-10-09 2007-10-05 13.100 231,000 +20,000 0.14% 3,026,100
2007-10-08 2007-10-04 11.500 211,000 +1,000 0.13% 2,426,500
2007-09-28 2007-09-25 13.000 210,000 -3,000 0.13% 2,730,000
2007-09-27 2007-09-24 13.500 213,000 -20,000 0.13% 2,875,500
2007-09-25 2007-09-21 14.000 233,000 -12,000 0.15% 3,262,000
2007-09-24 2007-09-20 15.500 245,000 +4,000 0.15% 3,797,500
2007-09-21 2007-09-19 15.100 241,000 -10,000 0.15% 3,639,100
2007-09-20 2007-09-18 16.200 251,000 +15,000 0.16% 4,066,200
2007-09-19 2007-09-17 16.800 236,000 -12,000 0.15% 3,964,800
2007-09-18 2007-09-14 17.300 248,000 +2,000 0.16% 4,290,400
2007-09-17 2007-09-13 17.100 246,000 +4,000 0.15% 4,206,600
2007-09-14 2007-09-12 17.600 242,000 -20,000 0.15% 4,259,200
2007-09-13 2007-09-11 17.800 262,000 +10,000 0.16% 4,663,600
2007-09-12 2007-09-10 16.900 252,000 +27,000 0.16% 4,258,800
2007-09-11 2007-09-07 16.600 225,000 -79,000 0.14% 3,735,000
2007-09-10 2007-09-06 18.100 304,000 +90,000 0.19% 5,502,400
2007-09-07 2007-09-05 13.400 214,000 +5,000 0.13% 2,867,600
2007-09-06 2007-09-04 14.800 209,000 -35,000 0.13% 3,093,200
2007-09-05 2007-09-03 15.600 244,000 -60,000 0.15% 3,806,400
2007-09-03 2007-08-30 16.600 304,000 +10,000 0.19% 5,046,400
2007-08-31 2007-08-29 16.500 294,000 -30,000 0.18% 4,851,000
2007-08-29 2007-08-27 17.600 324,000 +21,000 0.20% 5,702,400
2007-08-28 2007-08-24 17.400 303,000 +7,000 0.19% 5,272,200
2007-08-27 2007-08-23 18.100 296,000 +9,000 0.19% 5,357,600
2007-08-24 2007-08-22 17.400 287,000 +89,000 0.18% 4,993,800
2007-08-23 2007-08-21 16.900 198,000 +1,000 0.12% 3,346,200
2007-08-22 2007-08-20 17.900 197,000 -18,000 0.12% 3,526,300
2007-08-21 2007-08-17 16.500 215,000 +3,000 0.13% 3,547,500
2007-08-20 2007-08-16 17.700 212,000 +2,000 0.13% 3,752,400
2007-08-17 2007-08-15 19.400 210,000 +7,000 0.13% 4,074,000
2007-08-16 2007-08-14 19.500 203,000 +7,000 0.13% 3,958,500
2007-08-15 2007-08-13 21.900 196,000 +57,000 0.12% 4,292,400
2007-08-14 2007-08-10 22.500 139,000 -7,000 0.09% 3,127,500
2007-08-10 2007-08-08 13.900 146,000 +3,000 0.09% 2,029,400
2007-08-09 2007-08-07 11.900 143,000 -15,000 0.09% 1,701,700
2007-08-08 2007-08-06 16.700 158,000 +1,000 0.10% 2,638,600
2007-08-07 2007-08-03 25.300 157,000 -50,000 0.10% 3,972,100
2007-08-06 2007-08-02 24.600 207,000 -184,000 0.13% 5,092,200
2007-08-03 2007-08-01 31.100 391,000 -4,000 0.24% 12,160,100
2007-08-01 2007-07-30 31.800 395,000 +6,000 0.25% 12,561,000
2007-07-31 2007-07-27 31.400 389,000 -24,000 0.24% 12,214,600
2007-07-27 2007-07-25 34.400 413,000 +11,000 0.32% 14,207,200
2007-07-26 2007-07-24 35.300 402,000 +58,000 0.31% 14,190,600
2007-07-25 2007-07-23 37.300 344,000 +26,000 0.26% 12,831,200
2007-07-24 2007-07-20 32.600 318,000 -4,000 0.24% 10,366,800
2007-07-23 2007-07-19 32.600 322,000 +99,000 0.25% 10,497,200
2007-07-20 2007-07-18 31.100 223,000 -100,000 0.17% 6,935,300
2007-07-18 2007-07-16 33.900 323,000 -40,000 0.25% 10,949,700
2007-07-17 2007-07-13 34.200 363,000 -6,000 0.28% 12,414,600
2007-07-16 2007-07-12 35.300 369,000 -2,000 0.28% 13,025,700
2007-07-13 2007-07-11 33.800 371,000 +2,000 0.29% 12,539,800
2007-07-12 2007-07-10 32.000 369,000 +45,000 0.28% 11,808,000
2007-07-11 2007-07-09 36.900 324,000 -4,000 0.25% 11,955,600
2007-07-09 2007-07-05 31.000 328,000 +25,000 0.25% 10,168,000
2007-06-26 2007-06-22 17.100 303,000 0.26% 5,181,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top