History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2025-10-13 | 2025-10-09 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2025-10-10 | 2025-10-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-10-08 | 2025-10-03 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-10-03 | 2025-09-30 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-10-02 | 2025-09-29 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-30 | 2025-09-26 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-09-29 | 2025-09-25 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-09-26 | 2025-09-24 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-09-25 | 2025-09-23 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-09-24 | 2025-09-22 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-09-23 | 2025-09-19 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-09-19 | 2025-09-17 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-16 | 2025-09-12 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-09-15 | 2025-09-11 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-09-12 | 2025-09-10 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-09-11 | 2025-09-09 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-09-10 | 2025-09-08 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2025-09-09 | 2025-09-05 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2025-09-08 | 2025-09-04 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2025-09-02 | 2025-08-29 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-09-01 | 2025-08-28 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-08-29 | 2025-08-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2025-08-27 | 2025-08-25 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-08-26 | 2025-08-22 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-08-25 | 2025-08-21 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-08-22 | 2025-08-20 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-08-21 | 2025-08-19 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-08-20 | 2025-08-18 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-08-19 | 2025-08-15 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-08-18 | 2025-08-14 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-08-15 | 2025-08-13 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-08-14 | 2025-08-12 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-08-11 | 2025-08-07 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-08-08 | 2025-08-06 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-08-07 | 2025-08-05 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-08-06 | 2025-08-04 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-31 | 2025-07-29 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-07-30 | 2025-07-28 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-07-29 | 2025-07-25 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-07-28 | 2025-07-24 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-25 | 2025-07-23 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-24 | 2025-07-22 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-07-23 | 2025-07-21 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-17 | 2025-07-15 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-16 | 2025-07-14 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-15 | 2025-07-11 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-14 | 2025-07-10 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-07-11 | 2025-07-09 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-07-10 | 2025-07-08 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-08 | 2025-07-04 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-07-04 | 2025-07-02 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-07-03 | 2025-06-30 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-07-02 | 2025-06-27 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2025-06-30 | 2025-06-26 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2025-06-27 | 2025-06-25 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2025-06-26 | 2025-06-24 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2025-06-25 | 2025-06-23 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2025-06-23 | 2025-06-19 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-06-20 | 2025-06-18 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2025-06-18 | 2025-06-16 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-06-16 | 2025-06-12 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-06-13 | 2025-06-11 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2025-06-12 | 2025-06-10 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-06-11 | 2025-06-09 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-06-10 | 2025-06-06 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.057 | 68,000 | +0 | 0.00% | 3,876 |
| 2025-06-06 | 2025-06-04 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2025-06-05 | 2025-06-03 | 0.055 | 68,000 | +0 | 0.00% | 3,740 |
| 2025-06-04 | 2025-06-02 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2025-06-03 | 2025-05-30 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2025-06-02 | 2025-05-29 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-05-30 | 2025-05-28 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-05-29 | 2025-05-27 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-05-28 | 2025-05-26 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2025-05-27 | 2025-05-23 | 0.057 | 68,000 | +0 | 0.00% | 3,876 |
| 2025-05-26 | 2025-05-22 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2025-05-23 | 2025-05-21 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2025-05-22 | 2025-05-20 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2025-05-19 | 2025-05-15 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-05-16 | 2025-05-14 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2025-05-15 | 2025-05-13 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-05-12 | 2025-05-08 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-05-09 | 2025-05-07 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2025-05-08 | 2025-05-06 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2025-05-07 | 2025-05-02 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-05-06 | 2025-04-30 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-05-02 | 2025-04-29 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-04-30 | 2025-04-28 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2025-04-29 | 2025-04-25 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-04-28 | 2025-04-24 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2025-04-25 | 2025-04-23 | 0.059 | 68,000 | +0 | 0.00% | 4,012 |
| 2025-04-24 | 2025-04-22 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2025-04-23 | 2025-04-17 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2025-04-22 | 2025-04-16 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2025-04-17 | 2025-04-15 | 0.057 | 68,000 | +0 | 0.00% | 3,876 |
| 2025-04-16 | 2025-04-14 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2025-04-15 | 2025-04-11 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-04-14 | 2025-04-10 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-04-11 | 2025-04-09 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-04-10 | 2025-04-08 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-09 | 2025-04-07 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-08 | 2025-04-03 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-04-03 | 2025-04-01 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-04-02 | 2025-03-31 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2025-04-01 | 2025-03-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-31 | 2025-03-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-28 | 2025-03-26 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2025-03-27 | 2025-03-25 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-26 | 2025-03-24 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-03-25 | 2025-03-21 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-03-21 | 2025-03-19 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-20 | 2025-03-18 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-19 | 2025-03-17 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-03-18 | 2025-03-14 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-03-13 | 2025-03-11 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-12 | 2025-03-10 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2025-03-11 | 2025-03-07 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-03-10 | 2025-03-06 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-03-07 | 2025-03-05 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-03-06 | 2025-03-04 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2025-03-05 | 2025-03-03 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-03-04 | 2025-02-28 | 0.156 | 68,000 | +0 | 0.00% | 10,608 |
| 2025-03-03 | 2025-02-27 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-02-28 | 2025-02-26 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-02-27 | 2025-02-25 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-02-26 | 2025-02-24 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-02-24 | 2025-02-20 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-02-21 | 2025-02-19 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-02-20 | 2025-02-18 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-02-19 | 2025-02-17 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-02-14 | 2025-02-12 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-02-13 | 2025-02-11 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-02-12 | 2025-02-10 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2025-02-11 | 2025-02-07 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-02-10 | 2025-02-06 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-02-07 | 2025-02-05 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-02-06 | 2025-02-04 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-02-05 | 2025-02-03 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-02-04 | 2025-01-28 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-01-27 | 2025-01-23 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-01-24 | 2025-01-22 | 0.146 | 68,000 | +0 | 0.00% | 9,928 |
| 2025-01-23 | 2025-01-21 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2025-01-22 | 2025-01-20 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-01-21 | 2025-01-17 | 0.160 | 68,000 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 0.146 | 68,000 | +0 | 0.00% | 9,928 |
| 2025-01-17 | 2025-01-15 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-01-16 | 2025-01-14 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-01-15 | 2025-01-13 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.029 | 68,000 | +0 | 0.00% | 1,972 |
| 2025-01-03 | 2024-12-31 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-12-23 | 2024-12-19 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-11 | 2024-12-09 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-12-06 | 2024-12-04 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2024-12-03 | 2024-11-29 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-12-02 | 2024-11-28 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-29 | 2024-11-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-28 | 2024-11-26 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-27 | 2024-11-25 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-26 | 2024-11-22 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-25 | 2024-11-21 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-22 | 2024-11-20 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-21 | 2024-11-19 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-12 | 2024-11-08 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-11 | 2024-11-07 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-04 | 2024-10-31 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-31 | 2024-10-29 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-10-30 | 2024-10-28 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-10-29 | 2024-10-25 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-10-24 | 2024-10-22 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-23 | 2024-10-21 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-22 | 2024-10-18 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-21 | 2024-10-17 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-18 | 2024-10-16 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-10-16 | 2024-10-14 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-10-15 | 2024-10-10 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2024-10-14 | 2024-10-09 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-10-10 | 2024-10-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-10-09 | 2024-10-07 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-10-08 | 2024-10-04 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-09-26 | 2024-09-24 | 0.026 | 68,000 | +0 | 0.00% | 1,768 |
| 2024-09-25 | 2024-09-23 | 0.027 | 68,000 | +0 | 0.00% | 1,836 |
| 2024-09-24 | 2024-09-20 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-23 | 2024-09-19 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-20 | 2024-09-17 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-19 | 2024-09-16 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-17 | 2024-09-13 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-16 | 2024-09-12 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-13 | 2024-09-11 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-12 | 2024-09-10 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2024-09-11 | 2024-09-09 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-10 | 2024-09-05 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-09 | 2024-09-04 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-05 | 2024-09-03 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-04 | 2024-09-02 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-03 | 2024-08-30 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2024-09-02 | 2024-08-29 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-28 | 2024-08-26 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-26 | 2024-08-22 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2024-08-23 | 2024-08-21 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2024-08-22 | 2024-08-20 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2024-08-21 | 2024-08-19 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2024-08-15 | 2024-08-13 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2024-08-14 | 2024-08-12 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-13 | 2024-08-09 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-08-07 | 2024-08-05 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-08-06 | 2024-08-02 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-08-05 | 2024-08-01 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-08-02 | 2024-07-31 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-31 | 2024-07-29 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-30 | 2024-07-26 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-29 | 2024-07-25 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-26 | 2024-07-24 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-25 | 2024-07-23 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-24 | 2024-07-22 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-23 | 2024-07-19 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-22 | 2024-07-18 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-19 | 2024-07-17 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-07-18 | 2024-07-16 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-07-17 | 2024-07-15 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-07-16 | 2024-07-12 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-07-15 | 2024-07-11 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-07-12 | 2024-07-10 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-07-11 | 2024-07-09 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-07-10 | 2024-07-08 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-07-09 | 2024-07-05 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-07-08 | 2024-07-04 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-07-05 | 2024-07-03 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-07-04 | 2024-07-02 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-07-03 | 2024-06-28 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2024-07-02 | 2024-06-27 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2024-06-28 | 2024-06-26 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2024-06-27 | 2024-06-25 | 0.055 | 68,000 | +0 | 0.00% | 3,740 |
| 2024-06-26 | 2024-06-24 | 0.055 | 68,000 | +0 | 0.00% | 3,740 |
| 2024-06-25 | 2024-06-21 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2024-06-21 | 2024-06-19 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2024-06-20 | 2024-06-18 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2024-06-17 | 2024-06-13 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2024-06-14 | 2024-06-12 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2024-06-12 | 2024-06-07 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-06-11 | 2024-06-06 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-06-06 | 2024-06-04 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-06-05 | 2024-06-03 | 0.061 | 68,000 | +0 | 0.00% | 4,148 |
| 2024-06-04 | 2024-05-31 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2024-06-03 | 2024-05-30 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-05-31 | 2024-05-29 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-05-30 | 2024-05-28 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-05-29 | 2024-05-27 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-05-28 | 2024-05-24 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2024-05-27 | 2024-05-23 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2024-05-24 | 2024-05-22 | 0.057 | 68,000 | +0 | 0.00% | 3,876 |
| 2024-05-23 | 2024-05-21 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-22 | 2024-05-20 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-20 | 2024-05-16 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-17 | 2024-05-14 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-16 | 2024-05-13 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-14 | 2024-05-10 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-05-13 | 2024-05-09 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-05-10 | 2024-05-08 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-05-09 | 2024-05-07 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-08 | 2024-05-06 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-05-07 | 2024-05-03 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-06 | 2024-05-02 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-05-02 | 2024-04-29 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-04-30 | 2024-04-26 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-04-29 | 2024-04-25 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-04-26 | 2024-04-24 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-04-25 | 2024-04-23 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-04-24 | 2024-04-22 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-04-23 | 2024-04-19 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-04-22 | 2024-04-18 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-04-19 | 2024-04-17 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-04-18 | 2024-04-16 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-17 | 2024-04-15 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-16 | 2024-04-12 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-04-15 | 2024-04-11 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-03-28 | 2024-03-26 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-03-27 | 2024-03-25 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-03-26 | 2024-03-22 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-25 | 2024-03-21 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-03-22 | 2024-03-20 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-03-21 | 2024-03-19 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-03-20 | 2024-03-18 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-19 | 2024-03-15 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-18 | 2024-03-14 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-15 | 2024-03-13 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-14 | 2024-03-12 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-12 | 2024-03-08 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-11 | 2024-03-07 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-03-07 | 2024-03-05 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-03-06 | 2024-03-04 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.051 | 68,000 | +0 | 0.00% | 3,468 |
| 2024-03-01 | 2024-02-28 | 0.051 | 68,000 | +0 | 0.00% | 3,468 |
| 2024-02-29 | 2024-02-27 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-02-27 | 2024-02-23 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-02-26 | 2024-02-22 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2024-02-22 | 2024-02-20 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2024-02-21 | 2024-02-19 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-02-20 | 2024-02-16 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-19 | 2024-02-15 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-16 | 2024-02-14 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-15 | 2024-02-09 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-02-08 | 2024-02-06 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-02-07 | 2024-02-05 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-02-06 | 2024-02-02 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-02-05 | 2024-02-01 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2024-01-30 | 2024-01-26 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2024-01-29 | 2024-01-25 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2024-01-26 | 2024-01-24 | 0.060 | 68,000 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2024-01-24 | 2024-01-22 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-01-23 | 2024-01-19 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-19 | 2024-01-17 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-18 | 2024-01-16 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-17 | 2024-01-15 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-16 | 2024-01-12 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-15 | 2024-01-11 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-12 | 2024-01-10 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-01-11 | 2024-01-09 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-01-10 | 2024-01-08 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-01-09 | 2024-01-05 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-01-08 | 2024-01-04 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-05 | 2024-01-03 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-04 | 2024-01-02 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-03 | 2023-12-29 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2024-01-02 | 2023-12-28 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-29 | 2023-12-27 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-28 | 2023-12-22 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-12-27 | 2023-12-21 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-12-22 | 2023-12-20 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2023-12-21 | 2023-12-19 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2023-12-20 | 2023-12-18 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2023-12-19 | 2023-12-15 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2023-12-18 | 2023-12-14 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2023-12-15 | 2023-12-13 | 0.055 | 68,000 | +0 | 0.00% | 3,740 |
| 2023-12-14 | 2023-12-12 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2023-12-13 | 2023-12-11 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-12 | 2023-12-08 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-11 | 2023-12-07 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-08 | 2023-12-06 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-07 | 2023-12-05 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-06 | 2023-12-04 | 0.056 | 68,000 | +0 | 0.00% | 3,808 |
| 2023-12-05 | 2023-12-01 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2023-12-04 | 2023-11-30 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2023-12-01 | 2023-11-29 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2023-11-30 | 2023-11-28 | 0.057 | 68,000 | +0 | 0.00% | 3,876 |
| 2023-11-29 | 2023-11-27 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-28 | 2023-11-24 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-27 | 2023-11-23 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-24 | 2023-11-22 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-23 | 2023-11-21 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-22 | 2023-11-20 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-21 | 2023-11-17 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2023-11-20 | 2023-11-16 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-17 | 2023-11-15 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-16 | 2023-11-14 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2023-11-15 | 2023-11-13 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-11-14 | 2023-11-10 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-11-13 | 2023-11-09 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-10 | 2023-11-08 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-09 | 2023-11-07 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-08 | 2023-11-06 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-11-07 | 2023-11-03 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-11-03 | 2023-11-01 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-11-02 | 2023-10-31 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-11-01 | 2023-10-30 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2023-10-31 | 2023-10-27 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-30 | 2023-10-26 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-27 | 2023-10-25 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-26 | 2023-10-24 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-25 | 2023-10-20 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-24 | 2023-10-19 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-20 | 2023-10-18 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-19 | 2023-10-17 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-18 | 2023-10-16 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2023-10-17 | 2023-10-13 | 0.063 | 68,000 | +0 | 0.00% | 4,284 |
| 2023-10-16 | 2023-10-12 | 0.063 | 68,000 | +0 | 0.00% | 4,284 |
| 2023-10-13 | 2023-10-11 | 0.063 | 68,000 | +0 | 0.00% | 4,284 |
| 2023-10-12 | 2023-10-10 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2023-10-11 | 2023-10-09 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2023-10-10 | 2023-10-06 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2023-10-09 | 2023-10-05 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2023-10-06 | 2023-10-04 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2023-10-04 | 2023-09-29 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-10-03 | 2023-09-28 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-29 | 2023-09-27 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-28 | 2023-09-26 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-27 | 2023-09-25 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-26 | 2023-09-22 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-25 | 2023-09-21 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2023-09-22 | 2023-09-20 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2023-09-21 | 2023-09-19 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2023-09-20 | 2023-09-18 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2023-09-19 | 2023-09-15 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2023-09-18 | 2023-09-14 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-09-14 | 2023-09-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-09-13 | 2023-09-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-09-12 | 2023-09-07 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2023-09-11 | 2023-09-06 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2023-09-07 | 2023-09-05 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-09-05 | 2023-08-31 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-09-04 | 2023-08-30 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-08-31 | 2023-08-29 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2023-08-29 | 2023-08-25 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-08-28 | 2023-08-24 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2023-08-25 | 2023-08-23 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2023-08-24 | 2023-08-22 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2023-08-23 | 2023-08-21 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2023-08-22 | 2023-08-18 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2023-08-21 | 2023-08-17 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2023-08-18 | 2023-08-16 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2023-08-17 | 2023-08-15 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2023-08-16 | 2023-08-14 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2023-08-15 | 2023-08-11 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2023-08-14 | 2023-08-10 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2023-08-11 | 2023-08-09 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-08-10 | 2023-08-08 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-08-09 | 2023-08-07 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-08-08 | 2023-08-04 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-08-07 | 2023-08-03 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-08-04 | 2023-08-02 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-08-03 | 2023-08-01 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-08-02 | 2023-07-31 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-08-01 | 2023-07-28 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-07-31 | 2023-07-27 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-07-28 | 2023-07-26 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2023-07-27 | 2023-07-25 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-07-26 | 2023-07-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-07-25 | 2023-07-21 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-07-24 | 2023-07-20 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-07-21 | 2023-07-19 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2023-07-20 | 2023-07-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-07-19 | 2023-07-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-07-18 | 2023-07-13 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2023-07-14 | 2023-07-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-07-13 | 2023-07-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2023-07-12 | 2023-07-10 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2023-07-11 | 2023-07-07 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2023-07-10 | 2023-07-06 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2023-07-07 | 2023-07-05 | 0.076 | 68,000 | -10,000 | 0.00% | 5,168 |
| 2020-02-26 | 2020-02-24 | 0.270 | 78,000 | +1,000 | 0.01% | 21,060 |
| 2020-02-19 | 2020-02-17 | 0.280 | 77,000 | +1,000 | 0.01% | 21,560 |
| 2020-02-11 | 2020-02-07 | 0.290 | 76,000 | +1,000 | 0.01% | 22,040 |
| 2020-02-10 | 2020-02-06 | 0.260 | 75,000 | +2,000 | 0.01% | 19,500 |
| 2020-02-07 | 2020-02-05 | 0.280 | 73,000 | +2,000 | 0.01% | 20,440 |
| 2020-01-31 | 2020-01-29 | 0.200 | 71,000 | +1,000 | 0.00% | 14,200 |
| 2020-01-03 | 2019-12-31 | 0.150 | 70,000 | -1,000 | 0.01% | 10,500 |
| 2019-10-29 | 2019-10-25 | 0.190 | 71,000 | +2,000 | 0.01% | 13,490 |
| 2019-10-23 | 2019-10-21 | 0.200 | 69,000 | +2,000 | 0.01% | 13,800 |
| 2019-10-17 | 2019-10-15 | 0.180 | 67,000 | +1,000 | 0.01% | 12,060 |
| 2019-10-16 | 2019-10-14 | 0.200 | 66,000 | +2,000 | 0.01% | 13,200 |
| 2019-10-15 | 2019-10-11 | 0.200 | 64,000 | +2,000 | 0.01% | 12,800 |
| 2019-10-14 | 2019-10-10 | 0.200 | 62,000 | +2,000 | 0.01% | 12,400 |
| 2019-10-11 | 2019-10-09 | 0.180 | 60,000 | +2,000 | 0.01% | 10,800 |
| 2019-10-10 | 2019-10-08 | 0.200 | 58,000 | +2,000 | 0.00% | 11,600 |
| 2019-10-09 | 2019-10-04 | 0.180 | 56,000 | +2,000 | 0.00% | 10,080 |
| 2019-10-03 | 2019-09-30 | 0.200 | 54,000 | +2,000 | 0.00% | 10,800 |
| 2019-10-02 | 2019-09-27 | 0.200 | 52,000 | +2,000 | 0.00% | 10,400 |
| 2019-04-24 | 2019-04-18 | 0.290 | 50,000 | -1,000 | 0.00% | 14,500 |
| 2019-04-23 | 2019-04-17 | 0.310 | 51,000 | -1,000 | 0.00% | 15,810 |
| 2019-04-17 | 2019-04-15 | 0.300 | 52,000 | -1,000 | 0.00% | 15,600 |
| 2019-04-11 | 2019-04-09 | 0.320 | 53,000 | -2,000 | 0.00% | 16,960 |
| 2019-02-26 | 2019-02-22 | 0.400 | 55,000 | +1,000 | 0.00% | 22,000 |
| 2019-01-25 | 2019-01-23 | 0.410 | 54,000 | +1,000 | 0.00% | 22,140 |
| 2019-01-22 | 2019-01-18 | 0.400 | 53,000 | +2,000 | 0.00% | 21,200 |
| 2019-01-21 | 2019-01-17 | 0.410 | 51,000 | +1,000 | 0.00% | 20,910 |
| 2016-03-07 | 2016-03-03 | 1.450 | 50,000 | -244,000 | 0.00% | 72,500 |
| 2016-03-04 | 2016-03-02 | 1.380 | 294,000 | -346,000 | 0.02% | 405,720 |
| 2016-01-08 | 2016-01-06 | 1.840 | 640,000 | -100,000 | 0.05% | 1,177,600 |
| 2016-01-05 | 2015-12-31 | 1.900 | 740,000 | -400,000 | 0.06% | 1,406,000 |
| 2016-01-04 | 2015-12-29 | 2.000 | 1,140,000 | -300,000 | 0.10% | 2,280,000 |
| 2015-11-18 | 2015-11-16 | 1.550 | 1,440,000 | -3,000 | 0.12% | 2,232,000 |
| 2015-11-17 | 2015-11-13 | 1.580 | 1,443,000 | -2,000 | 0.12% | 2,279,940 |
| 2015-11-13 | 2015-11-11 | 1.480 | 1,445,000 | -5,000 | 0.12% | 2,138,600 |
| 2015-11-10 | 2015-11-06 | 1.540 | 1,450,000 | -3,000 | 0.12% | 2,233,000 |
| 2015-11-09 | 2015-11-05 | 1.580 | 1,453,000 | -2,000 | 0.12% | 2,295,740 |
| 2015-11-05 | 2015-11-03 | 1.600 | 1,455,000 | -6,000 | 0.12% | 2,328,000 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,461,000 | -6,000 | 0.12% | 2,322,990 |
| 2015-11-03 | 2015-10-30 | 1.520 | 1,467,000 | -2,000 | 0.12% | 2,229,840 |
| 2015-11-02 | 2015-10-29 | 1.550 | 1,469,000 | -3,000 | 0.12% | 2,276,950 |
| 2015-10-30 | 2015-10-28 | 1.620 | 1,472,000 | -2,000 | 0.12% | 2,384,640 |
| 2015-10-26 | 2015-10-22 | 1.580 | 1,474,000 | -6,000 | 0.12% | 2,328,920 |
| 2015-10-13 | 2015-10-09 | 1.340 | 1,480,000 | -1,000 | 0.12% | 1,983,200 |
| 2015-10-06 | 2015-10-02 | 1.260 | 1,481,000 | -1,000 | 0.12% | 1,866,060 |
| 2015-10-02 | 2015-09-29 | 1.230 | 1,482,000 | -1,000 | 0.12% | 1,822,860 |
| 2015-09-10 | 2015-09-08 | 1.340 | 1,483,000 | +4,000 | 0.12% | 1,987,220 |
| 2015-08-31 | 2015-08-27 | 1.350 | 1,479,000 | +38,000 | 0.12% | 1,996,650 |
| 2015-08-28 | 2015-08-26 | 1.290 | 1,441,000 | +1,000 | 0.12% | 1,858,890 |
| 2015-08-27 | 2015-08-25 | 1.330 | 1,440,000 | -1,000 | 0.12% | 1,915,200 |
| 2015-08-25 | 2015-08-21 | 1.580 | 1,441,000 | +1,000 | 0.12% | 2,276,780 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,440,000 | -1,000 | 0.12% | 2,563,200 |
| 2015-08-11 | 2015-08-07 | 1.790 | 1,441,000 | +1,000 | 0.12% | 2,579,390 |
| 2015-07-28 | 2015-07-24 | 2.090 | 1,440,000 | -8,000 | 0.12% | 3,009,600 |
| 2015-07-20 | 2015-07-16 | 1.880 | 1,448,000 | -55,000 | 0.12% | 2,722,240 |
| 2015-07-17 | 2015-07-15 | 1.900 | 1,503,000 | -128,000 | 0.13% | 2,855,700 |
| 2015-07-16 | 2015-07-14 | 1.900 | 1,631,000 | -3,000 | 0.14% | 3,098,900 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,634,000 | -16,000 | 0.14% | 3,006,560 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,650,000 | +4,000 | 0.14% | 2,821,500 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,646,000 | +42,000 | 0.14% | 2,255,020 |
| 2015-07-10 | 2015-07-08 | 1.140 | 1,604,000 | +93,000 | 0.13% | 1,828,560 |
| 2015-07-09 | 2015-07-07 | 1.400 | 1,511,000 | +65,000 | 0.13% | 2,115,400 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,446,000 | +1,000 | 0.12% | 2,299,140 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,445,000 | +5,000 | 0.12% | 2,745,500 |
| 2015-06-19 | 2015-06-17 | 2.390 | 1,440,000 | -15,000 | 0.12% | 3,441,600 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,455,000 | -45,000 | 0.12% | 3,492,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,500,000 | +15,000 | 0.13% | 3,750,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,485,000 | -12,000 | 0.12% | 3,667,950 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,497,000 | -39,000 | 0.13% | 3,562,860 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,536,000 | -4,000 | 0.13% | 3,763,200 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,540,000 | +7,000 | 0.13% | 4,004,000 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,533,000 | +10,000 | 0.13% | 3,801,840 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,523,000 | +62,000 | 0.13% | 3,761,810 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,461,000 | +21,000 | 0.12% | 3,535,620 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,440,000 | -14,000 | 0.12% | 3,297,600 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,454,000 | +14,000 | 0.12% | 3,344,200 |
| 2015-05-15 | 2015-05-13 | 2.210 | 1,440,000 | -5,000 | 0.12% | 3,182,400 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,445,000 | -14,000 | 0.12% | 3,179,000 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,459,000 | -4,000 | 0.12% | 3,268,160 |
| 2015-05-11 | 2015-05-07 | 2.320 | 1,463,000 | -172,000 | 0.12% | 3,394,160 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,635,000 | -85,000 | 0.14% | 3,874,950 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,720,000 | -50,000 | 0.14% | 4,007,600 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,770,000 | +120,000 | 0.15% | 4,265,700 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,650,000 | +3,000 | 0.14% | 4,125,000 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,647,000 | +24,000 | 0.14% | 3,606,930 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,623,000 | +7,000 | 0.14% | 3,521,910 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,616,000 | +30,000 | 0.14% | 3,652,160 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,586,000 | -7,000 | 0.13% | 3,346,460 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,593,000 | +19,000 | 0.13% | 3,568,320 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,574,000 | +31,000 | 0.13% | 3,305,400 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,543,000 | +66,000 | 0.13% | 3,332,880 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,477,000 | +37,000 | 0.12% | 2,894,920 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,440,000 | +50,000 | 0.12% | 2,793,600 |
| 2015-03-12 | 2015-03-10 | 1.870 | 1,390,000 | -5,000 | 0.12% | 2,599,300 |
| 2015-03-11 | 2015-03-09 | 1.970 | 1,395,000 | -10,000 | 0.12% | 2,748,150 |
| 2015-03-10 | 2015-03-06 | 2.030 | 1,405,000 | +15,000 | 0.12% | 2,852,150 |
| 2014-12-05 | 2014-12-03 | 2.240 | 1,390,000 | -4,000 | 0.12% | 3,113,600 |
| 2014-12-04 | 2014-12-02 | 2.200 | 1,394,000 | -17,000 | 0.12% | 3,066,800 |
| 2014-12-03 | 2014-12-01 | 2.220 | 1,411,000 | +20,000 | 0.12% | 3,132,420 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,391,000 | +1,000 | 0.12% | 3,241,030 |
| 2014-11-27 | 2014-11-25 | 2.460 | 1,390,000 | -1,000 | 0.12% | 3,419,400 |
| 2014-11-26 | 2014-11-24 | 2.460 | 1,391,000 | +1,000 | 0.12% | 3,421,860 |
| 2014-11-25 | 2014-11-21 | 2.500 | 1,390,000 | -3,000 | 0.12% | 3,475,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 1,393,000 | +3,000 | 0.12% | 3,426,780 |
| 2014-09-23 | 2014-09-19 | 2.190 | 1,390,000 | -33,000 | 0.12% | 3,044,100 |
| 2014-09-19 | 2014-09-17 | 2.080 | 1,423,000 | +11,000 | 0.12% | 2,959,840 |
| 2014-09-17 | 2014-09-15 | 2.080 | 1,412,000 | +11,000 | 0.12% | 2,936,960 |
| 2014-09-12 | 2014-09-10 | 2.190 | 1,401,000 | +11,000 | 0.12% | 3,068,190 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,390,000 | +50,000 | 0.12% | 3,197,000 |
| 2014-08-13 | 2014-08-11 | 2.300 | 1,340,000 | +90,000 | 0.11% | 3,082,000 |
| 2014-08-05 | 2014-08-01 | 2.300 | 1,250,000 | +700,000 | 0.10% | 2,875,000 |
| 2014-05-22 | 2014-05-20 | 2.410 | 550,000 | -9,000 | 0.05% | 1,325,500 |
| 2014-05-21 | 2014-05-19 | 2.450 | 559,000 | -4,000 | 0.05% | 1,369,550 |
| 2014-05-20 | 2014-05-16 | 2.450 | 563,000 | -2,000 | 0.05% | 1,379,350 |
| 2014-05-19 | 2014-05-15 | 2.450 | 565,000 | -2,000 | 0.05% | 1,384,250 |
| 2014-05-16 | 2014-05-14 | 2.550 | 567,000 | -2,000 | 0.05% | 1,445,850 |
| 2014-05-15 | 2014-05-13 | 2.500 | 569,000 | -2,000 | 0.05% | 1,422,500 |
| 2014-05-08 | 2014-05-05 | 2.470 | 571,000 | -6,000 | 0.05% | 1,410,370 |
| 2014-05-07 | 2014-05-02 | 2.440 | 577,000 | -2,000 | 0.05% | 1,407,880 |
| 2014-05-05 | 2014-04-30 | 2.450 | 579,000 | -3,000 | 0.05% | 1,418,550 |
| 2014-05-02 | 2014-04-29 | 2.600 | 582,000 | -2,000 | 0.05% | 1,513,200 |
| 2014-04-30 | 2014-04-28 | 2.450 | 584,000 | -5,000 | 0.05% | 1,430,800 |
| 2014-04-22 | 2014-04-16 | 2.550 | 589,000 | -7,000 | 0.05% | 1,501,950 |
| 2014-04-17 | 2014-04-15 | 2.600 | 596,000 | -7,000 | 0.05% | 1,549,600 |
| 2014-04-16 | 2014-04-14 | 2.650 | 603,000 | -7,000 | 0.05% | 1,597,950 |
| 2014-04-15 | 2014-04-11 | 2.700 | 610,000 | -2,000 | 0.05% | 1,647,000 |
| 2014-04-14 | 2014-04-10 | 2.650 | 612,000 | -2,000 | 0.05% | 1,621,800 |
| 2014-04-11 | 2014-04-09 | 2.700 | 614,000 | -2,000 | 0.05% | 1,657,800 |
| 2014-04-10 | 2014-04-08 | 2.750 | 616,000 | -2,000 | 0.05% | 1,694,000 |
| 2014-04-09 | 2014-04-07 | 2.750 | 618,000 | -2,000 | 0.05% | 1,699,500 |
| 2014-04-07 | 2014-04-03 | 2.800 | 620,000 | +1,000 | 0.05% | 1,736,000 |
| 2014-04-04 | 2014-04-02 | 2.850 | 619,000 | +2,000 | 0.05% | 1,764,150 |
| 2014-04-03 | 2014-04-01 | 2.800 | 617,000 | +12,000 | 0.05% | 1,727,600 |
| 2014-04-02 | 2014-03-31 | 2.900 | 605,000 | +33,000 | 0.05% | 1,754,500 |
| 2014-04-01 | 2014-03-28 | 2.800 | 572,000 | +10,000 | 0.05% | 1,601,600 |
| 2014-03-31 | 2014-03-27 | 2.650 | 562,000 | +1,000 | 0.05% | 1,489,300 |
| 2014-03-28 | 2014-03-26 | 2.750 | 561,000 | +3,000 | 0.05% | 1,542,750 |
| 2014-03-27 | 2014-03-25 | 2.700 | 558,000 | +7,000 | 0.05% | 1,506,600 |
| 2014-03-26 | 2014-03-24 | 2.750 | 551,000 | +1,000 | 0.05% | 1,515,250 |
| 2014-03-13 | 2014-03-11 | 2.750 | 550,000 | -7,000 | 0.05% | 1,512,500 |
| 2014-03-12 | 2014-03-10 | 2.850 | 557,000 | -2,000 | 0.05% | 1,587,450 |
| 2014-03-11 | 2014-03-07 | 2.850 | 559,000 | -1,000 | 0.05% | 1,593,150 |
| 2014-03-03 | 2014-02-27 | 2.900 | 560,000 | -2,000 | 0.05% | 1,624,000 |
| 2014-02-28 | 2014-02-26 | 2.900 | 562,000 | -3,000 | 0.05% | 1,629,800 |
| 2014-02-27 | 2014-02-25 | 2.850 | 565,000 | -7,000 | 0.05% | 1,610,250 |
| 2014-02-21 | 2014-02-19 | 2.900 | 572,000 | -5,000 | 0.05% | 1,658,800 |
| 2014-02-20 | 2014-02-18 | 2.850 | 577,000 | +5,000 | 0.05% | 1,644,450 |
| 2014-02-19 | 2014-02-17 | 2.950 | 572,000 | +10,000 | 0.05% | 1,687,400 |
| 2014-02-18 | 2014-02-14 | 2.950 | 562,000 | +11,000 | 0.05% | 1,657,900 |
| 2014-02-13 | 2014-02-11 | 2.900 | 551,000 | +1,000 | 0.05% | 1,597,900 |
| 2014-01-29 | 2014-01-27 | 2.800 | 550,000 | -4,000 | 0.05% | 1,540,000 |
| 2014-01-28 | 2014-01-24 | 2.900 | 554,000 | +3,000 | 0.05% | 1,606,600 |
| 2014-01-23 | 2014-01-21 | 2.950 | 551,000 | +1,000 | 0.05% | 1,625,450 |
| 2014-01-22 | 2014-01-20 | 3.050 | 550,000 | -1,000 | 0.05% | 1,677,500 |
| 2014-01-21 | 2014-01-17 | 3.150 | 551,000 | +1,000 | 0.05% | 1,735,650 |
| 2014-01-06 | 2014-01-02 | 3.950 | 550,000 | -25,000 | 0.05% | 2,172,500 |
| 2014-01-03 | 2013-12-31 | 4.250 | 575,000 | -386,000 | 0.05% | 2,443,750 |
| 2014-01-02 | 2013-12-27 | 3.550 | 961,000 | +11,000 | 0.08% | 3,411,550 |
| 2013-10-30 | 2013-10-28 | 3.050 | 950,000 | +200,000 | 0.08% | 2,897,500 |
| 2013-10-08 | 2013-10-04 | 2.500 | 750,000 | -3,000 | 0.06% | 1,875,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 753,000 | +3,000 | 0.06% | 1,859,910 |
| 2013-10-04 | 2013-10-02 | 2.550 | 750,000 | -3,000 | 0.06% | 1,912,500 |
| 2013-10-03 | 2013-09-30 | 2.500 | 753,000 | +3,000 | 0.06% | 1,882,500 |
| 2013-09-24 | 2013-09-19 | 2.900 | 750,000 | -2,000 | 0.06% | 2,175,000 |
| 2013-09-18 | 2013-09-16 | 2.850 | 752,000 | +2,000 | 0.06% | 2,143,200 |
| 2013-09-13 | 2013-09-11 | 2.800 | 750,000 | -5,000 | 0.06% | 2,100,000 |
| 2013-09-10 | 2013-09-06 | 3.100 | 755,000 | +5,000 | 0.06% | 2,340,500 |
| 2013-08-30 | 2013-08-28 | 2.440 | 750,000 | -20,000 | 0.06% | 1,830,000 |
| 2013-08-23 | 2013-08-21 | 2.000 | 770,000 | -7,000 | 0.06% | 1,540,000 |
| 2013-08-22 | 2013-08-20 | 2.000 | 777,000 | -3,000 | 0.07% | 1,554,000 |
| 2013-08-20 | 2013-08-16 | 2.110 | 780,000 | -11,000 | 0.07% | 1,645,800 |
| 2013-08-19 | 2013-08-15 | 2.050 | 791,000 | -11,000 | 0.07% | 1,621,550 |
| 2013-08-15 | 2013-08-12 | 2.080 | 802,000 | -1,000 | 0.07% | 1,668,160 |
| 2013-08-13 | 2013-08-09 | 2.140 | 803,000 | -5,000 | 0.07% | 1,718,420 |
| 2013-08-06 | 2013-08-02 | 2.180 | 808,000 | -2,000 | 0.07% | 1,761,440 |
| 2013-07-31 | 2013-07-29 | 2.200 | 810,000 | -1,000 | 0.07% | 1,782,000 |
| 2013-07-30 | 2013-07-26 | 2.220 | 811,000 | -5,000 | 0.07% | 1,800,420 |
| 2013-07-25 | 2013-07-23 | 2.210 | 816,000 | +2,000 | 0.07% | 1,803,360 |
| 2013-07-24 | 2013-07-22 | 2.180 | 814,000 | -2,000 | 0.07% | 1,774,520 |
| 2013-07-23 | 2013-07-19 | 2.250 | 816,000 | -3,000 | 0.07% | 1,836,000 |
| 2013-07-19 | 2013-07-17 | 2.320 | 819,000 | +16,000 | 0.07% | 1,900,080 |
| 2013-07-18 | 2013-07-16 | 2.420 | 803,000 | -14,000 | 0.07% | 1,943,260 |
| 2013-07-15 | 2013-07-11 | 2.050 | 817,000 | -7,000 | 0.07% | 1,674,850 |
| 2013-07-12 | 2013-07-10 | 1.920 | 824,000 | +2,000 | 0.07% | 1,582,080 |
| 2013-07-11 | 2013-07-09 | 1.990 | 822,000 | +1,000 | 0.07% | 1,635,780 |
| 2013-07-09 | 2013-07-05 | 2.070 | 821,000 | +6,000 | 0.07% | 1,699,470 |
| 2013-07-05 | 2013-07-03 | 2.090 | 815,000 | +1,000 | 0.07% | 1,703,350 |
| 2013-07-04 | 2013-07-02 | 2.270 | 814,000 | +7,000 | 0.07% | 1,847,780 |
| 2013-07-03 | 2013-06-28 | 2.360 | 807,000 | +13,000 | 0.07% | 1,904,520 |
| 2013-07-02 | 2013-06-27 | 2.300 | 794,000 | +24,000 | 0.07% | 1,826,200 |
| 2013-06-27 | 2013-06-25 | 2.400 | 770,000 | -40,000 | 0.06% | 1,848,000 |
| 2013-06-14 | 2013-06-11 | 2.400 | 810,000 | -3,000 | 0.07% | 1,944,000 |
| 2013-06-13 | 2013-06-10 | 2.450 | 813,000 | +2,000 | 0.07% | 1,991,850 |
| 2013-06-04 | 2013-05-31 | 2.700 | 811,000 | +4,000 | 0.07% | 2,189,700 |
| 2013-05-31 | 2013-05-29 | 2.700 | 807,000 | -7,000 | 0.07% | 2,178,900 |
| 2013-05-30 | 2013-05-28 | 2.800 | 814,000 | +13,000 | 0.07% | 2,279,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 801,000 | -34,000 | 0.07% | 2,082,600 |
| 2013-05-28 | 2013-05-24 | 3.000 | 835,000 | -4,000 | 0.07% | 2,505,000 |
| 2013-05-27 | 2013-05-23 | 3.150 | 839,000 | -33,000 | 0.07% | 2,642,850 |
| 2013-05-23 | 2013-05-21 | 3.300 | 872,000 | -13,000 | 0.07% | 2,877,600 |
| 2013-05-22 | 2013-05-20 | 3.300 | 885,000 | +10,000 | 0.07% | 2,920,500 |
| 2013-05-21 | 2013-05-16 | 3.250 | 875,000 | -2,000 | 0.07% | 2,843,750 |
| 2013-05-20 | 2013-05-15 | 3.250 | 877,000 | +5,000 | 0.07% | 2,850,250 |
| 2013-05-09 | 2013-05-07 | 3.550 | 872,000 | +3,000 | 0.07% | 3,095,600 |
| 2013-05-06 | 2013-05-02 | 3.550 | 869,000 | +51,000 | 0.07% | 3,084,950 |
| 2013-05-03 | 2013-04-30 | 3.600 | 818,000 | +2,000 | 0.07% | 2,944,800 |
| 2013-05-02 | 2013-04-29 | 3.550 | 816,000 | +3,000 | 0.07% | 2,896,800 |
| 2013-04-30 | 2013-04-26 | 3.550 | 813,000 | +5,000 | 0.07% | 2,886,150 |
| 2013-04-29 | 2013-04-25 | 3.600 | 808,000 | +17,000 | 0.07% | 2,908,800 |
| 2013-04-26 | 2013-04-24 | 3.650 | 791,000 | +1,000 | 0.07% | 2,887,150 |
| 2013-04-24 | 2013-04-22 | 3.650 | 790,000 | +3,000 | 0.07% | 2,883,500 |
| 2013-04-10 | 2013-04-08 | 3.900 | 787,000 | -2,000 | 0.07% | 3,069,300 |
| 2013-04-09 | 2013-04-05 | 4.100 | 789,000 | -6,000 | 0.07% | 3,234,900 |
| 2013-04-08 | 2013-04-03 | 4.100 | 795,000 | -3,000 | 0.07% | 3,259,500 |
| 2013-04-05 | 2013-04-02 | 4.150 | 798,000 | -31,000 | 0.07% | 3,311,700 |
| 2013-04-03 | 2013-03-28 | 4.550 | 829,000 | -36,000 | 0.07% | 3,771,950 |
| 2013-03-27 | 2013-03-25 | 4.100 | 865,000 | +2,000 | 0.07% | 3,546,500 |
| 2013-03-25 | 2013-03-21 | 4.050 | 863,000 | +4,000 | 0.07% | 3,495,150 |
| 2013-03-20 | 2013-03-18 | 4.100 | 859,000 | -2,000 | 0.07% | 3,521,900 |
| 2013-03-19 | 2013-03-15 | 4.200 | 861,000 | +12,000 | 0.07% | 3,616,200 |
| 2013-03-15 | 2013-03-13 | 4.150 | 849,000 | +17,000 | 0.07% | 3,523,350 |
| 2013-03-14 | 2013-03-12 | 4.150 | 832,000 | -10,000 | 0.07% | 3,452,800 |
| 2013-03-11 | 2013-03-07 | 4.650 | 842,000 | +4,000 | 0.07% | 3,915,300 |
| 2013-03-05 | 2013-03-01 | 4.900 | 838,000 | +34,000 | 0.07% | 4,106,200 |
| 2013-03-04 | 2013-02-28 | 4.800 | 804,000 | +8,000 | 0.07% | 3,859,200 |
| 2013-03-01 | 2013-02-27 | 4.700 | 796,000 | +5,000 | 0.07% | 3,741,200 |
| 2013-02-28 | 2013-02-26 | 4.750 | 791,000 | +4,000 | 0.07% | 3,757,250 |
| 2012-03-28 | 2012-03-26 | 1.490 | 787,000 | -860,000 | 0.15% | 1,172,630 |
| 2011-12-30 | 2011-12-28 | 1.830 | 1,647,000 | -250,000 | 0.32% | 3,014,010 |
| 2011-11-30 | 2011-11-28 | 1.800 | 1,897,000 | -2,000 | 0.37% | 3,414,600 |
| 2011-11-29 | 2011-11-25 | 1.800 | 1,899,000 | -7,000 | 0.37% | 3,418,200 |
| 2011-11-28 | 2011-11-24 | 1.760 | 1,906,000 | -2,000 | 0.37% | 3,354,560 |
| 2011-11-25 | 2011-11-23 | 1.780 | 1,908,000 | +3,000 | 0.38% | 3,396,240 |
| 2011-11-24 | 2011-11-22 | 1.780 | 1,905,000 | +5,000 | 0.37% | 3,390,900 |
| 2011-11-23 | 2011-11-21 | 1.800 | 1,900,000 | +2,000 | 0.37% | 3,420,000 |
| 2011-11-21 | 2011-11-17 | 1.890 | 1,898,000 | -1,000 | 0.37% | 3,587,220 |
| 2011-11-18 | 2011-11-16 | 1.900 | 1,899,000 | +2,000 | 0.37% | 3,608,100 |
| 2011-11-11 | 2011-11-09 | 1.940 | 1,897,000 | -3,000 | 0.37% | 3,680,180 |
| 2011-11-08 | 2011-11-04 | 1.900 | 1,900,000 | +1,000 | 0.37% | 3,610,000 |
| 2011-10-31 | 2011-10-27 | 2.200 | 1,899,000 | +2,000 | 0.37% | 4,177,800 |
| 2011-02-24 | 2011-02-22 | 6.100 | 1,897,000 | -2,000 | 0.71% | 11,571,700 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,899,000 | -150,000 | 0.71% | 12,153,600 |
| 2011-02-17 | 2011-02-15 | 6.300 | 2,049,000 | -2,000 | 0.77% | 12,908,700 |
| 2011-02-16 | 2011-02-14 | 6.500 | 2,051,000 | -2,000 | 0.77% | 13,331,500 |
| 2011-02-15 | 2011-02-11 | 6.400 | 2,053,000 | -2,000 | 0.77% | 13,139,200 |
| 2011-02-14 | 2011-02-10 | 6.400 | 2,055,000 | -2,000 | 0.77% | 13,152,000 |
| 2011-02-11 | 2011-02-09 | 6.700 | 2,057,000 | -2,000 | 0.77% | 13,781,900 |
| 2011-02-10 | 2011-02-08 | 6.700 | 2,059,000 | -2,000 | 0.77% | 13,795,300 |
| 2011-02-09 | 2011-02-07 | 6.500 | 2,061,000 | -1,000 | 0.77% | 13,396,500 |
| 2011-02-08 | 2011-02-02 | 6.800 | 2,062,000 | -2,000 | 0.77% | 14,021,600 |
| 2011-02-07 | 2011-01-31 | 6.800 | 2,064,000 | -2,000 | 0.81% | 14,035,200 |
| 2011-02-01 | 2011-01-28 | 6.800 | 2,066,000 | -2,000 | 0.81% | 14,048,800 |
| 2011-01-31 | 2011-01-27 | 6.800 | 2,068,000 | -2,000 | 0.81% | 14,062,400 |
| 2011-01-28 | 2011-01-26 | 7.000 | 2,070,000 | -10,000 | 0.81% | 14,490,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 2,080,000 | -2,000 | 0.82% | 13,936,000 |
| 2011-01-25 | 2011-01-21 | 6.600 | 2,082,000 | -2,000 | 0.82% | 13,741,200 |
| 2011-01-24 | 2011-01-20 | 6.500 | 2,084,000 | +69,000 | 0.82% | 13,546,000 |
| 2010-12-30 | 2010-12-28 | 7.000 | 2,015,000 | -2,000 | 0.79% | 14,105,000 |
| 2010-12-21 | 2010-12-17 | 7.300 | 2,017,000 | -1,000 | 0.79% | 14,724,100 |
| 2010-12-20 | 2010-12-16 | 7.400 | 2,018,000 | +98,000 | 0.79% | 14,933,200 |
| 2010-12-17 | 2010-12-15 | 7.300 | 1,920,000 | -1,000 | 0.75% | 14,016,000 |
| 2010-12-02 | 2010-11-30 | 7.500 | 1,921,000 | -1,000 | 0.95% | 14,407,500 |
| 2010-12-01 | 2010-11-29 | 7.400 | 1,922,000 | +59,000 | 0.95% | 14,222,800 |
| 2010-11-30 | 2010-11-26 | 7.600 | 1,863,000 | -1,000 | 0.92% | 14,158,800 |
| 2010-11-29 | 2010-11-25 | 7.600 | 1,864,000 | -1,000 | 0.92% | 14,166,400 |
| 2010-11-26 | 2010-11-24 | 7.500 | 1,865,000 | +25,000 | 0.92% | 13,987,500 |
| 2010-11-25 | 2010-11-23 | 7.200 | 1,840,000 | -2,000 | 0.91% | 13,248,000 |
| 2010-11-19 | 2010-11-17 | 7.500 | 1,842,000 | +90,000 | 0.91% | 13,815,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 1,752,000 | +300,000 | 0.96% | 13,665,600 |
| 2010-11-17 | 2010-11-15 | 7.800 | 1,452,000 | +100,000 | 0.80% | 11,325,600 |
| 2010-11-16 | 2010-11-12 | 8.500 | 1,352,000 | +50,000 | 0.74% | 11,492,000 |
| 2010-11-15 | 2010-11-11 | 8.600 | 1,302,000 | +350,000 | 0.71% | 11,197,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 952,000 | +14,000 | 0.52% | 7,996,800 |
| 2010-11-11 | 2010-11-09 | 8.700 | 938,000 | +20,000 | 0.51% | 8,160,600 |
| 2010-10-19 | 2010-10-15 | 8.500 | 918,000 | -29,000 | 0.50% | 7,803,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 947,000 | -3,000 | 0.52% | 6,250,200 |
| 2010-10-15 | 2010-10-13 | 6.600 | 950,000 | +1,000 | 0.52% | 6,270,000 |
| 2010-10-13 | 2010-10-11 | 6.500 | 949,000 | +8,000 | 0.52% | 6,168,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 941,000 | +3,000 | 0.52% | 6,304,700 |
| 2010-10-11 | 2010-10-07 | 6.900 | 938,000 | +1,000 | 0.52% | 6,472,200 |
| 2010-10-08 | 2010-10-06 | 7.100 | 937,000 | +2,000 | 0.51% | 6,652,700 |
| 2010-10-07 | 2010-10-05 | 6.900 | 935,000 | +2,000 | 0.51% | 6,451,500 |
| 2010-10-06 | 2010-10-04 | 7.000 | 933,000 | +4,000 | 0.51% | 6,531,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 929,000 | +4,000 | 0.51% | 6,874,600 |
| 2010-09-29 | 2010-09-27 | 7.200 | 925,000 | +7,000 | 0.51% | 6,660,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 918,000 | +4,000 | 0.50% | 6,426,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 914,000 | +4,000 | 0.50% | 5,941,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 910,000 | +1,000 | 0.50% | 5,915,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 909,000 | +1,000 | 0.50% | 5,908,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 908,000 | +2,000 | 0.50% | 5,811,200 |
| 2010-09-15 | 2010-09-13 | 6.600 | 906,000 | +14,000 | 0.50% | 5,979,600 |
| 2010-09-14 | 2010-09-10 | 6.000 | 892,000 | +1,000 | 0.49% | 5,352,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 891,000 | +2,000 | 0.49% | 5,256,900 |
| 2010-09-08 | 2010-09-06 | 5.900 | 889,000 | +2,000 | 0.49% | 5,245,100 |
| 2010-08-31 | 2010-08-27 | 5.700 | 887,000 | -1,000 | 0.49% | 5,055,900 |
| 2010-08-30 | 2010-08-26 | 5.600 | 888,000 | -2,000 | 0.49% | 4,972,800 |
| 2010-08-20 | 2010-08-18 | 6.000 | 890,000 | -3,000 | 0.49% | 5,340,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 893,000 | -2,000 | 0.49% | 5,625,900 |
| 2010-08-18 | 2010-08-16 | 6.300 | 895,000 | -1,000 | 0.49% | 5,638,500 |
| 2010-08-17 | 2010-08-13 | 6.400 | 896,000 | -1,000 | 0.49% | 5,734,400 |
| 2010-08-10 | 2010-08-06 | 6.700 | 897,000 | +1,000 | 0.49% | 6,009,900 |
| 2010-08-06 | 2010-08-04 | 6.700 | 896,000 | +2,000 | 0.49% | 6,003,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 894,000 | +11,000 | 0.49% | 6,079,200 |
| 2010-08-04 | 2010-08-02 | 6.300 | 883,000 | +2,000 | 0.48% | 5,562,900 |
| 2010-08-02 | 2010-07-29 | 6.100 | 881,000 | +2,000 | 0.48% | 5,374,100 |
| 2010-07-30 | 2010-07-28 | 5.900 | 879,000 | +1,000 | 0.48% | 5,186,100 |
| 2010-07-28 | 2010-07-26 | 5.900 | 878,000 | +1,000 | 0.48% | 5,180,200 |
| 2010-06-21 | 2010-06-17 | 6.700 | 877,000 | -125,000 | 0.48% | 5,875,900 |
| 2010-06-15 | 2010-06-11 | 6.500 | 1,002,000 | -75,000 | 0.55% | 6,513,000 |
| 2010-06-09 | 2010-06-07 | 6.700 | 1,077,000 | -5,000 | 0.59% | 7,215,900 |
| 2010-05-11 | 2010-05-07 | 7.800 | 1,082,000 | -77,000 | 0.60% | 8,439,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 1,159,000 | +139,000 | 0.64% | 9,156,100 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,020,000 | -62,000 | 0.56% | 7,956,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 1,082,000 | -200,000 | 0.60% | 9,088,800 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,282,000 | +200,000 | 0.71% | 8,845,800 |
| 2010-01-14 | 2010-01-12 | 3.350 | 1,082,000 | -3,000 | 0.60% | 3,624,700 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,085,000 | +200,000 | 0.62% | 4,719,750 |
| 2009-10-12 | 2009-10-08 | 3.200 | 885,000 | -70,000 | 0.50% | 2,832,000 |
| 2009-10-07 | 2009-10-05 | 3.150 | 955,000 | +5,000 | 0.54% | 3,008,250 |
| 2009-04-23 | 2009-04-21 | 1.600 | 950,000 | -72,000 | 0.54% | 1,520,000 |
| 2008-12-30 | 2008-12-24 | 1.630 | 1,022,000 | +5,000 | 0.58% | 1,665,860 |
| 2008-12-23 | 2008-12-19 | 1.600 | 1,017,000 | +10,000 | 0.58% | 1,627,200 |
| 2008-10-14 | 2008-10-10 | 1.190 | 1,007,000 | -100,000 | 0.63% | 1,198,330 |
| 2008-08-11 | 2008-08-07 | 2.280 | 1,107,000 | +10,000 | 0.69% | 2,523,960 |
| 2008-05-09 | 2008-05-07 | 5.800 | 1,097,000 | -36,000 | 0.69% | 6,362,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 1,133,000 | +12,000 | 0.71% | 7,137,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 1,121,000 | +100,000 | 0.70% | 7,174,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 1,021,000 | -3,000 | 0.64% | 6,330,200 |
| 2008-03-26 | 2008-03-20 | 4.450 | 1,024,000 | -20,000 | 0.64% | 4,556,800 |
| 2008-03-03 | 2008-02-28 | 9.200 | 1,044,000 | -100,000 | 0.65% | 9,604,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,144,000 | +100,000 | 0.72% | 9,266,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,044,000 | -100,000 | 0.65% | 7,725,600 |
| 2008-02-27 | 2008-02-25 | 7.100 | 1,144,000 | -100,000 | 0.72% | 8,122,400 |
| 2008-02-22 | 2008-02-20 | 7.100 | 1,244,000 | +100,000 | 0.78% | 8,832,400 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,144,000 | +100,000 | 0.72% | 6,978,400 |
| 2008-02-14 | 2008-02-12 | 3.850 | 1,044,000 | +5,000 | 0.65% | 4,019,400 |
| 2008-02-04 | 2008-01-31 | 3.750 | 1,039,000 | +16,000 | 0.65% | 3,896,250 |
| 2008-01-24 | 2008-01-22 | 3.400 | 1,023,000 | +5,000 | 0.64% | 3,478,200 |
| 2008-01-22 | 2008-01-18 | 4.700 | 1,018,000 | +7,000 | 0.64% | 4,784,600 |
| 2008-01-18 | 2008-01-16 | 4.450 | 1,011,000 | +20,000 | 0.63% | 4,498,950 |
| 2008-01-17 | 2008-01-15 | 5.300 | 991,000 | +20,000 | 0.62% | 5,252,300 |
| 2008-01-16 | 2008-01-14 | 6.200 | 971,000 | +15,000 | 0.61% | 6,020,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 956,000 | +45,000 | 0.60% | 6,596,400 |
| 2008-01-14 | 2008-01-10 | 6.700 | 911,000 | +14,000 | 0.57% | 6,103,700 |
| 2008-01-09 | 2008-01-07 | 7.400 | 897,000 | -18,000 | 0.56% | 6,637,800 |
| 2007-12-18 | 2007-12-14 | 11.900 | 915,000 | -4,000 | 0.57% | 10,888,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 919,000 | -1,000 | 0.57% | 11,671,300 |
| 2007-12-06 | 2007-12-04 | 12.900 | 920,000 | +6,000 | 0.58% | 11,868,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 914,000 | +10,000 | 0.57% | 11,059,400 |
| 2007-11-23 | 2007-11-21 | 13.300 | 904,000 | +5,000 | 0.57% | 12,023,200 |
| 2007-11-22 | 2007-11-20 | 13.200 | 899,000 | +800,000 | 0.56% | 11,866,800 |
| 2007-11-09 | 2007-11-07 | 16.000 | 99,000 | +12,000 | 0.06% | 1,584,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 87,000 | -400,000 | 0.05% | 1,574,700 |
| 2007-09-07 | 2007-09-05 | 13.400 | 487,000 | -200,000 | 0.30% | 6,525,800 |
| 2007-09-06 | 2007-09-04 | 14.800 | 687,000 | -150,000 | 0.43% | 10,167,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 837,000 | -216,000 | 0.52% | 13,057,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 1,053,000 | +200,000 | 0.66% | 17,374,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 853,000 | -284,000 | 0.53% | 21,580,900 |
| 2007-08-06 | 2007-08-02 | 24.600 | 1,137,000 | -6,000 | 0.71% | 27,970,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 1,143,000 | -150,000 | 0.72% | 35,547,300 |
| 2007-08-01 | 2007-07-30 | 31.800 | 1,293,000 | +3,000 | 0.81% | 41,117,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 1,290,000 | -22,000 | 0.81% | 40,506,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 1,312,000 | -109,000 | 1.01% | 45,132,800 |
| 2007-07-26 | 2007-07-24 | 35.300 | 1,421,000 | -382,000 | 1.09% | 50,161,300 |
| 2007-07-23 | 2007-07-19 | 32.600 | 1,803,000 | +367,000 | 1.39% | 58,777,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 1,436,000 | -300,000 | 1.10% | 44,659,600 |
| 2007-07-17 | 2007-07-13 | 34.200 | 1,736,000 | +25,000 | 1.34% | 59,371,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 1,711,000 | -60,000 | 1.32% | 60,398,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 1,771,000 | -40,000 | 1.36% | 59,859,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 1,811,000 | +251,000 | 1.39% | 57,952,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 1,560,000 | +110,000 | 1.20% | 57,564,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 1,450,000 | +323,000 | 1.12% | 44,950,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 1,127,000 | 0.98% | 19,271,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy