History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 140,000 +0 0.01% 11,620
2025-10-13 2025-10-09 0.087 140,000 +0 0.01% 12,180
2025-10-10 2025-10-08 0.071 140,000 +0 0.01% 9,940
2025-10-09 2025-10-06 0.067 140,000 +0 0.01% 9,380
2025-10-08 2025-10-03 0.070 140,000 +0 0.01% 9,800
2025-10-06 2025-10-02 0.074 140,000 +0 0.01% 10,360
2025-10-03 2025-09-30 0.072 140,000 +0 0.01% 10,080
2025-10-02 2025-09-29 0.071 140,000 +0 0.01% 9,940
2025-09-30 2025-09-26 0.076 140,000 +0 0.01% 10,640
2025-09-29 2025-09-25 0.093 140,000 +0 0.01% 13,020
2025-09-26 2025-09-24 0.101 140,000 +0 0.01% 14,140
2025-09-25 2025-09-23 0.101 140,000 +0 0.01% 14,140
2025-09-24 2025-09-22 0.115 140,000 +0 0.01% 16,100
2025-09-23 2025-09-19 0.105 140,000 +0 0.01% 14,700
2025-09-22 2025-09-18 0.115 140,000 +0 0.01% 16,100
2025-09-19 2025-09-17 0.105 140,000 +0 0.01% 14,700
2025-09-18 2025-09-16 0.075 140,000 -1,000 0.01% 10,500
2024-08-13 2024-08-09 0.040 141,000 -1,000,000 0.01% 5,640
2020-07-29 2020-07-27 0.210 1,141,000 -6,000 0.08% 239,610
2020-05-28 2020-05-26 0.250 1,147,000 +360,000 0.08% 286,750
2020-05-21 2020-05-19 0.248 787,000 +100,000 0.06% 195,176
2020-05-19 2020-05-15 0.237 687,000 +200,000 0.05% 162,819
2020-05-15 2020-05-13 0.236 487,000 +200,000 0.03% 114,932
2020-05-14 2020-05-12 0.210 287,000 +90,000 0.02% 60,270
2020-05-13 2020-05-11 0.230 197,000 +50,000 0.01% 45,310
2019-11-19 2019-11-15 0.170 147,000 -1,600,000 0.01% 24,990
2019-10-15 2019-10-11 0.200 1,747,000 -10,000 0.15% 349,400
2019-05-06 2019-05-02 0.280 1,757,000 -1,159,000 0.15% 491,960
2019-02-14 2019-02-12 0.420 2,916,000 -165,000 0.24% 1,224,720
2019-01-10 2019-01-08 0.290 3,081,000 -1,000 0.26% 893,490
2018-06-14 2018-06-12 0.430 3,082,000 -100,000 0.26% 1,325,260
2018-05-15 2018-05-11 0.470 3,182,000 -36,000 0.27% 1,495,540
2018-03-27 2018-03-23 0.380 3,218,000 -35,000 0.27% 1,222,840
2017-10-17 2017-10-13 0.650 3,253,000 +63,000 0.27% 2,114,450
2017-10-11 2017-10-09 0.570 3,190,000 +89,000 0.27% 1,818,300
2017-09-20 2017-09-18 0.540 3,101,000 +43,000 0.26% 1,674,540
2017-09-08 2017-09-06 0.540 3,058,000 +5,000 0.26% 1,651,320
2017-08-30 2017-08-28 0.520 3,053,000 -5,000 0.26% 1,587,560
2017-04-19 2017-04-13 0.870 3,058,000 +1,159,000 0.26% 2,660,460
2017-02-17 2017-02-15 0.950 1,899,000 -36,000 0.16% 1,804,050
2016-08-04 2016-08-01 1.060 1,935,000 -28,000 0.16% 2,051,100
2016-08-03 2016-07-29 1.070 1,963,000 -12,000 0.16% 2,100,410
2016-08-01 2016-07-28 1.110 1,975,000 -84,000 0.17% 2,192,250
2016-04-08 2016-04-06 1.350 2,059,000 +18,000 0.17% 2,779,650
2016-03-15 2016-03-11 1.370 2,041,000 +18,000 0.17% 2,796,170
2016-01-11 2016-01-07 1.690 2,023,000 -524,000 0.17% 3,418,870
2016-01-05 2015-12-31 1.900 2,547,000 -200,000 0.21% 4,839,300
2015-12-30 2015-12-28 1.980 2,747,000 -10,000 0.23% 5,439,060
2015-12-29 2015-12-24 2.020 2,757,000 -566,000 0.23% 5,569,140
2015-12-14 2015-12-10 1.460 3,323,000 -357,000 0.28% 4,851,580
2015-11-03 2015-10-30 1.520 3,680,000 -60,000 0.31% 5,593,600
2015-10-28 2015-10-26 1.700 3,740,000 -43,000 0.31% 6,358,000
2015-10-19 2015-10-15 1.420 3,783,000 +300,000 0.32% 5,371,860
2015-09-24 2015-09-22 1.340 3,483,000 -10,000 0.29% 4,667,220
2015-09-01 2015-08-28 1.370 3,493,000 +44,000 0.29% 4,785,410
2015-08-25 2015-08-21 1.580 3,449,000 -44,000 0.29% 5,449,420
2015-08-05 2015-08-03 1.850 3,493,000 -80,000 0.29% 6,462,050
2015-08-04 2015-07-31 1.880 3,573,000 -170,000 0.30% 6,717,240
2015-07-31 2015-07-29 1.920 3,743,000 -20,000 0.31% 7,186,560
2015-07-24 2015-07-22 2.180 3,763,000 -250,000 0.32% 8,203,340
2015-07-17 2015-07-15 1.900 4,013,000 +696,000 0.34% 7,624,700
2015-07-16 2015-07-14 1.900 3,317,000 +1,294,000 0.28% 6,302,300
2015-07-15 2015-07-13 1.840 2,023,000 +10,000 0.17% 3,722,320
2015-06-01 2015-05-28 2.480 2,013,000 +20,000 0.17% 4,992,240
2015-05-29 2015-05-27 2.550 1,993,000 -80,000 0.17% 5,082,150
2015-05-28 2015-05-26 2.470 2,073,000 +34,000 0.17% 5,120,310
2015-05-27 2015-05-22 2.550 2,039,000 -145,000 0.17% 5,199,450
2015-05-22 2015-05-20 2.290 2,184,000 +60,000 0.18% 5,001,360
2015-05-13 2015-05-11 2.240 2,124,000 -50,000 0.18% 4,757,760
2015-05-12 2015-05-08 2.300 2,174,000 +50,000 0.18% 5,000,200
2015-05-08 2015-05-06 2.370 2,124,000 -40,000 0.18% 5,033,880
2015-05-07 2015-05-05 2.330 2,164,000 +200,000 0.18% 5,042,120
2015-05-05 2015-04-30 2.460 1,964,000 +70,000 0.16% 4,831,440
2015-05-04 2015-04-29 2.500 1,894,000 -104,000 0.16% 4,735,000
2015-04-24 2015-04-22 2.220 1,998,000 +480,000 0.17% 4,435,560
2015-04-23 2015-04-21 2.110 1,518,000 +20,000 0.13% 3,202,980
2015-04-16 2015-04-14 2.100 1,498,000 +8,000 0.13% 3,145,800
2015-04-15 2015-04-13 2.160 1,490,000 -20,000 0.13% 3,218,400
2015-04-14 2015-04-10 2.000 1,510,000 +20,000 0.13% 3,020,000
2015-04-08 2015-04-01 1.940 1,490,000 +96,000 0.13% 2,890,600
2015-04-01 2015-03-30 2.160 1,394,000 +20,000 0.12% 3,011,040
2015-02-16 2015-02-12 1.710 1,374,000 +100,000 0.12% 2,349,540
2015-01-27 2015-01-23 2.060 1,274,000 -230,000 0.11% 2,624,440
2014-12-10 2014-12-08 2.140 1,504,000 -6,000 0.13% 3,218,560
2014-12-05 2014-12-03 2.240 1,510,000 +20,000 0.13% 3,382,400
2014-11-20 2014-11-18 2.440 1,490,000 +30,000 0.13% 3,635,600
2014-11-11 2014-11-07 2.600 1,460,000 -440,000 0.12% 3,796,000
2014-11-10 2014-11-06 3.000 1,900,000 -90,000 0.16% 5,700,000
2014-10-29 2014-10-27 2.070 1,990,000 +50,000 0.17% 4,119,300
2014-10-15 2014-10-13 2.100 1,940,000 +50,000 0.16% 4,074,000
2014-10-14 2014-10-10 2.100 1,890,000 +320,000 0.16% 3,969,000
2014-10-06 2014-09-30 2.020 1,570,000 -40,000 0.13% 3,171,400
2014-09-10 2014-09-05 2.210 1,610,000 +30,000 0.14% 3,558,100
2014-09-05 2014-09-03 2.170 1,580,000 -10,000 0.13% 3,428,600
2014-08-20 2014-08-18 2.260 1,590,000 -9,000 0.13% 3,593,400
2014-08-19 2014-08-15 2.280 1,599,000 -91,000 0.13% 3,645,720
2014-08-12 2014-08-08 2.300 1,690,000 -10,000 0.14% 3,887,000
2014-03-11 2014-03-07 2.850 1,700,000 +10,000 0.14% 4,845,000
2014-02-28 2014-02-26 2.900 1,690,000 -5,000 0.14% 4,901,000
2014-01-29 2014-01-27 2.800 1,695,000 -20,000 0.14% 4,746,000
2014-01-09 2014-01-07 3.500 1,715,000 -200,000 0.14% 6,002,500
2014-01-06 2014-01-02 3.950 1,915,000 +50,000 0.16% 7,564,250
2014-01-03 2013-12-31 4.250 1,865,000 -57,000 0.16% 7,926,250
2013-12-16 2013-12-12 3.100 1,922,000 +10,000 0.16% 5,958,200
2013-11-21 2013-11-19 2.900 1,912,000 -222,000 0.16% 5,544,800
2013-11-01 2013-10-30 3.000 2,134,000 -30,000 0.18% 6,402,000
2013-10-29 2013-10-25 3.000 2,164,000 +30,000 0.18% 6,492,000
2013-10-23 2013-10-21 3.250 2,134,000 -48,000 0.18% 6,935,500
2013-10-22 2013-10-18 3.100 2,182,000 -100,000 0.18% 6,764,200
2013-09-30 2013-09-26 2.700 2,282,000 +10,000 0.19% 6,161,400
2013-09-12 2013-09-10 2.800 2,272,000 +15,000 0.19% 6,361,600
2013-09-11 2013-09-09 2.900 2,257,000 +15,000 0.19% 6,545,300
2013-09-09 2013-09-05 3.050 2,242,000 +55,000 0.19% 6,838,100
2013-09-06 2013-09-04 2.900 2,187,000 +70,000 0.18% 6,342,300
2013-07-18 2013-07-16 2.420 2,117,000 -5,000 0.18% 5,123,140
2013-07-15 2013-07-11 2.050 2,122,000 -180,000 0.18% 4,350,100
2013-07-11 2013-07-09 1.990 2,302,000 -22,000 0.19% 4,580,980
2013-07-10 2013-07-08 2.000 2,324,000 -18,000 0.19% 4,648,000
2013-06-27 2013-06-25 2.400 2,342,000 +5,000 0.20% 5,620,800
2013-06-21 2013-06-19 2.340 2,337,000 -10,000 0.20% 5,468,580
2013-05-31 2013-05-29 2.700 2,347,000 +64,000 0.20% 6,336,900
2013-05-30 2013-05-28 2.800 2,283,000 +84,000 0.19% 6,392,400
2013-05-21 2013-05-16 3.250 2,199,000 -10,000 0.18% 7,146,750
2013-04-22 2013-04-18 3.500 2,209,000 -20,000 0.19% 7,731,500
2013-04-03 2013-03-28 4.550 2,229,000 -33,000 0.19% 10,141,950
2013-03-27 2013-03-25 4.100 2,262,000 +20,000 0.19% 9,274,200
2013-03-19 2013-03-15 4.200 2,242,000 +10,000 0.19% 9,416,400
2013-03-18 2013-03-14 4.250 2,232,000 +33,000 0.19% 9,486,000
2013-03-01 2013-02-27 4.700 2,199,000 +5,000 0.18% 10,335,300
2013-02-25 2013-02-21 4.650 2,194,000 -188,000 0.18% 10,202,100
2013-02-22 2013-02-20 4.800 2,382,000 -112,000 0.20% 11,433,600
2013-02-07 2013-02-05 4.950 2,494,000 -50,000 0.21% 12,345,300
2013-02-06 2013-02-04 4.900 2,544,000 -50,000 0.23% 12,465,600
2013-02-05 2013-02-01 4.900 2,594,000 +10,000 0.24% 12,710,600
2013-02-04 2013-01-31 4.950 2,584,000 +300,000 0.24% 12,790,800
2013-02-01 2013-01-30 4.700 2,284,000 +96,000 0.21% 10,734,800
2013-01-25 2013-01-23 4.400 2,188,000 +37,000 0.20% 9,627,200
2013-01-23 2013-01-21 4.350 2,151,000 +100,000 0.20% 9,356,850
2013-01-21 2013-01-17 4.400 2,051,000 +135,000 0.19% 9,024,400
2013-01-18 2013-01-16 4.550 1,916,000 +32,000 0.18% 8,717,800
2013-01-16 2013-01-14 4.350 1,884,000 +100,000 0.18% 8,195,400
2013-01-15 2013-01-11 4.650 1,784,000 +100,000 0.17% 8,295,600
2013-01-11 2013-01-09 4.850 1,684,000 +200,000 0.16% 8,167,400
2013-01-10 2013-01-08 4.550 1,484,000 -80,000 0.14% 6,752,200
2013-01-08 2013-01-04 4.950 1,564,000 +200,000 0.17% 7,741,800
2013-01-04 2013-01-02 5.100 1,364,000 -100,000 0.15% 6,956,400
2013-01-03 2012-12-31 4.800 1,464,000 -28,000 0.16% 7,027,200
2012-12-28 2012-12-24 4.000 1,492,000 +318,000 0.16% 5,968,000
2012-12-18 2012-12-14 2.950 1,174,000 +18,000 0.14% 3,463,300
2012-12-07 2012-12-05 3.000 1,156,000 -32,000 0.14% 3,468,000
2012-12-06 2012-12-04 2.750 1,188,000 -144,000 0.14% 3,267,000
2012-12-03 2012-11-29 3.050 1,332,000 -268,000 0.16% 4,062,600
2012-11-30 2012-11-28 2.850 1,600,000 +100,000 0.19% 4,560,000
2012-11-20 2012-11-16 1.900 1,500,000 -5,000 0.18% 2,850,000
2012-10-10 2012-10-08 1.790 1,505,000 -4,000 0.18% 2,693,950
2012-09-25 2012-09-21 1.870 1,509,000 +376,000 0.18% 2,821,830
2012-09-12 2012-09-10 1.650 1,133,000 -80,000 0.13% 1,869,450
2011-07-08 2011-07-06 3.450 1,213,000 +10,000 0.30% 4,184,850
2011-05-13 2011-05-11 5.200 1,203,000 +57,000 0.36% 6,255,600
2011-05-05 2011-05-03 5.400 1,146,000 -5,000 0.34% 6,188,400
2011-05-04 2011-04-29 5.500 1,151,000 +20,000 0.37% 6,330,500
2011-04-29 2011-04-27 6.000 1,131,000 +5,000 0.36% 6,786,000
2011-04-28 2011-04-26 6.100 1,126,000 -72,000 0.39% 6,868,600
2011-04-19 2011-04-15 6.200 1,198,000 +5,000 0.41% 7,427,600
2011-04-18 2011-04-14 6.000 1,193,000 -10,000 0.41% 7,158,000
2011-04-08 2011-04-06 5.300 1,203,000 +36,000 0.41% 6,375,900
2011-03-31 2011-03-29 5.100 1,167,000 +20,000 0.40% 5,951,700
2011-03-29 2011-03-25 5.300 1,147,000 +10,000 0.39% 6,079,100
2011-03-16 2011-03-14 5.900 1,137,000 +10,000 0.39% 6,708,300
2011-03-15 2011-03-11 6.300 1,127,000 -10,000 0.39% 7,100,100
2011-03-14 2011-03-10 6.000 1,137,000 +30,000 0.39% 6,822,000
2011-03-11 2011-03-09 5.800 1,107,000 +10,000 0.40% 6,420,600
2011-03-10 2011-03-08 6.000 1,097,000 +40,000 0.39% 6,582,000
2011-03-04 2011-03-02 6.500 1,057,000 +10,000 0.38% 6,870,500
2011-02-28 2011-02-24 6.400 1,047,000 +9,000 0.39% 6,700,800
2011-01-27 2011-01-25 6.700 1,038,000 -71,000 0.41% 6,954,600
2011-01-20 2011-01-18 6.600 1,109,000 -8,000 0.44% 7,319,400
2011-01-07 2011-01-05 6.900 1,117,000 +27,000 0.44% 7,707,300
2011-01-06 2011-01-04 7.100 1,090,000 +44,000 0.43% 7,739,000
2011-01-05 2011-01-03 7.000 1,046,000 +56,000 0.41% 7,322,000
2010-12-16 2010-12-14 7.400 990,000 +100,000 0.39% 7,326,000
2010-12-13 2010-12-09 7.800 890,000 +20,000 0.35% 6,942,000
2010-12-06 2010-12-02 7.400 870,000 +10,000 0.34% 6,438,000
2010-11-17 2010-11-15 7.800 860,000 +105,000 0.47% 6,708,000
2010-11-16 2010-11-12 8.500 755,000 -50,000 0.41% 6,417,500
2010-11-11 2010-11-09 8.700 805,000 +43,000 0.44% 7,003,500
2010-10-19 2010-10-15 8.500 762,000 -275,000 0.42% 6,477,000
2010-10-18 2010-10-14 6.600 1,037,000 -10,000 0.57% 6,844,200
2010-10-15 2010-10-13 6.600 1,047,000 -10,000 0.57% 6,910,200
2010-10-11 2010-10-07 6.900 1,057,000 -4,000 0.58% 7,293,300
2010-09-28 2010-09-24 7.000 1,061,000 +100,000 0.58% 7,427,000
2010-09-15 2010-09-13 6.600 961,000 -23,000 0.53% 6,342,600
2010-09-09 2010-09-07 5.900 984,000 -5,000 0.54% 5,805,600
2010-09-08 2010-09-06 5.900 989,000 -15,000 0.54% 5,835,100
2010-09-07 2010-09-03 5.600 1,004,000 -67,000 0.55% 5,622,400
2010-08-18 2010-08-16 6.300 1,071,000 -2,000 0.59% 6,747,300
2010-08-05 2010-08-03 6.800 1,073,000 +100,000 0.59% 7,296,400
2010-08-03 2010-07-30 6.100 973,000 -15,000 0.53% 5,935,300
2010-06-22 2010-06-18 6.800 988,000 +30,000 0.54% 6,718,400
2010-06-07 2010-06-03 6.800 958,000 +145,000 0.53% 6,514,400
2010-06-03 2010-06-01 6.500 813,000 -15,000 0.45% 5,284,500
2010-06-02 2010-05-31 6.800 828,000 -14,000 0.46% 5,630,400
2010-06-01 2010-05-28 6.800 842,000 -34,000 0.46% 5,725,600
2010-05-31 2010-05-27 6.400 876,000 +6,000 0.48% 5,606,400
2010-05-28 2010-05-26 6.000 870,000 -154,000 0.48% 5,220,000
2010-05-27 2010-05-25 6.100 1,024,000 -68,000 0.56% 6,246,400
2010-05-26 2010-05-24 6.600 1,092,000 -207,000 0.60% 7,207,200
2010-05-25 2010-05-20 6.500 1,299,000 -23,000 0.72% 8,443,500
2010-05-20 2010-05-18 7.000 1,322,000 -70,000 0.73% 9,254,000
2010-05-19 2010-05-17 7.500 1,392,000 -263,000 0.77% 10,440,000
2010-05-18 2010-05-14 8.000 1,655,000 +145,000 0.91% 13,240,000
2010-05-17 2010-05-13 8.000 1,510,000 +31,000 0.83% 12,080,000
2010-05-14 2010-05-12 8.000 1,479,000 +221,000 0.82% 11,832,000
2010-05-13 2010-05-11 7.800 1,258,000 -379,000 0.69% 9,812,400
2010-05-12 2010-05-10 8.000 1,637,000 +303,000 0.91% 13,096,000
2010-05-11 2010-05-07 7.800 1,334,000 -841,000 0.74% 10,405,200
2010-05-10 2010-05-06 7.900 2,175,000 -23,000 1.20% 17,182,500
2010-05-07 2010-05-05 7.800 2,198,000 -395,000 1.22% 17,144,400
2010-05-06 2010-05-04 8.000 2,593,000 +10,000 1.43% 20,744,000
2010-05-05 2010-05-03 8.400 2,583,000 -16,000 1.43% 21,697,200
2010-05-04 2010-04-30 6.900 2,599,000 -69,000 1.44% 17,933,100
2010-05-03 2010-04-29 6.900 2,668,000 -384,000 1.48% 18,409,200
2010-04-30 2010-04-28 7.500 3,052,000 -209,000 1.69% 22,890,000
2010-04-29 2010-04-27 7.800 3,261,000 -15,000 1.80% 25,435,800
2010-04-28 2010-04-26 7.700 3,276,000 +267,000 1.81% 25,225,200
2010-04-27 2010-04-23 6.300 3,009,000 +172,000 1.67% 18,956,700
2010-04-26 2010-04-22 6.400 2,837,000 +464,000 1.57% 18,156,800
2010-04-23 2010-04-21 6.100 2,373,000 +780,000 1.31% 14,475,300
2010-04-22 2010-04-20 4.950 1,593,000 -220,000 0.88% 7,885,350
2010-04-21 2010-04-19 4.700 1,813,000 +501,000 1.00% 8,521,100
2010-04-20 2010-04-16 4.850 1,312,000 +670,000 0.73% 6,363,200
2010-04-19 2010-04-15 4.400 642,000 -10,000 0.36% 2,824,800
2010-04-16 2010-04-14 4.150 652,000 -20,000 0.36% 2,705,800
2010-04-15 2010-04-13 3.900 672,000 -68,000 0.37% 2,620,800
2010-04-14 2010-04-12 3.950 740,000 -30,000 0.41% 2,923,000
2010-04-12 2010-04-08 4.000 770,000 +40,000 0.43% 3,080,000
2010-04-09 2010-04-07 4.150 730,000 +20,000 0.40% 3,029,500
2010-04-08 2010-04-01 4.100 710,000 -20,000 0.39% 2,911,000
2010-04-07 2010-03-31 3.750 730,000 -10,000 0.40% 2,737,500
2010-03-30 2010-03-26 3.750 740,000 +10,000 0.41% 2,775,000
2010-03-23 2010-03-19 3.800 730,000 +15,000 0.40% 2,774,000
2010-03-22 2010-03-18 3.750 715,000 -290,000 0.40% 2,681,250
2010-03-19 2010-03-17 3.950 1,005,000 -20,000 0.56% 3,969,750
2010-03-18 2010-03-16 4.050 1,025,000 +30,000 0.57% 4,151,250
2010-03-16 2010-03-12 4.100 995,000 +10,000 0.55% 4,079,500
2010-03-15 2010-03-11 4.250 985,000 -30,000 0.55% 4,186,250
2010-03-12 2010-03-10 4.200 1,015,000 -40,000 0.56% 4,263,000
2010-03-09 2010-03-05 4.000 1,055,000 -10,000 0.58% 4,220,000
2010-03-08 2010-03-04 4.000 1,065,000 +20,000 0.59% 4,260,000
2010-03-05 2010-03-03 4.100 1,045,000 -130,000 0.58% 4,284,500
2010-03-02 2010-02-26 4.050 1,175,000 +10,000 0.65% 4,758,750
2010-03-01 2010-02-25 4.100 1,165,000 -10,000 0.65% 4,776,500
2010-02-26 2010-02-24 4.150 1,175,000 +10,000 0.65% 4,876,250
2010-02-25 2010-02-23 4.100 1,165,000 +10,000 0.65% 4,776,500
2010-02-22 2010-02-18 4.450 1,155,000 +5,000 0.64% 5,139,750
2010-02-18 2010-02-12 4.650 1,150,000 -50,000 0.64% 5,347,500
2010-02-17 2010-02-11 4.800 1,200,000 -40,000 0.66% 5,760,000
2010-02-12 2010-02-10 5.000 1,240,000 +200,000 0.69% 6,200,000
2010-02-11 2010-02-09 4.950 1,040,000 +20,000 0.58% 5,148,000
2010-02-10 2010-02-08 4.750 1,020,000 -233,000 0.57% 4,845,000
2010-02-09 2010-02-05 4.450 1,253,000 -370,000 0.69% 5,575,850
2010-02-08 2010-02-04 4.300 1,623,000 -350,000 0.90% 6,978,900
2010-02-05 2010-02-03 4.350 1,973,000 -100,000 1.09% 8,582,550
2010-02-04 2010-02-02 4.050 2,073,000 -10,000 1.15% 8,395,650
2010-02-03 2010-02-01 4.050 2,083,000 -110,000 1.15% 8,436,150
2010-02-02 2010-01-29 4.000 2,193,000 -130,000 1.21% 8,772,000
2010-02-01 2010-01-28 4.050 2,323,000 -16,000 1.29% 9,408,150
2010-01-29 2010-01-27 4.000 2,339,000 -139,000 1.30% 9,356,000
2010-01-28 2010-01-26 4.250 2,478,000 -210,000 1.37% 10,531,500
2010-01-27 2010-01-25 4.300 2,688,000 -10,000 1.49% 11,558,400
2010-01-21 2010-01-19 4.550 2,698,000 +205,000 1.49% 12,275,900
2010-01-20 2010-01-18 4.700 2,493,000 -27,000 1.38% 11,717,100
2010-01-19 2010-01-15 4.550 2,520,000 +162,000 1.40% 11,466,000
2010-01-18 2010-01-14 3.500 2,358,000 +7,000 1.31% 8,253,000
2010-01-14 2010-01-12 3.350 2,351,000 -63,000 1.30% 7,875,850
2010-01-11 2010-01-07 3.950 2,414,000 +1,085,000 1.34% 9,535,300
2009-12-22 2009-12-18 3.200 1,329,000 -130,000 0.74% 4,252,800
2009-12-18 2009-12-16 3.450 1,459,000 +10,000 0.81% 5,033,550
2009-12-17 2009-12-15 3.600 1,449,000 +10,000 0.80% 5,216,400
2009-12-16 2009-12-14 3.850 1,439,000 +70,000 0.80% 5,540,150
2009-12-14 2009-12-10 3.900 1,369,000 +210,000 0.76% 5,339,100
2009-11-27 2009-11-25 4.300 1,159,000 +230,000 0.64% 4,983,700
2009-11-26 2009-11-24 4.250 929,000 +10,000 0.51% 3,948,250
2009-11-24 2009-11-20 4.200 919,000 +110,000 0.52% 3,859,800
2009-11-23 2009-11-19 3.500 809,000 +130,000 0.46% 2,831,500
2009-11-20 2009-11-18 3.350 679,000 -70,000 0.39% 2,274,650
2009-11-19 2009-11-17 3.350 749,000 +20,000 0.43% 2,509,150
2009-11-17 2009-11-13 3.400 729,000 -10,000 0.41% 2,478,600
2009-11-16 2009-11-12 3.150 739,000 +10,000 0.42% 2,327,850
2009-11-11 2009-11-09 3.350 729,000 +55,000 0.41% 2,442,150
2009-11-09 2009-11-05 3.050 674,000 -37,000 0.38% 2,055,700
2009-11-03 2009-10-30 3.000 711,000 -48,000 0.40% 2,133,000
2009-11-02 2009-10-29 2.950 759,000 -50,000 0.43% 2,239,050
2009-10-30 2009-10-28 3.000 809,000 -54,000 0.46% 2,427,000
2009-10-29 2009-10-27 3.150 863,000 -50,000 0.49% 2,718,450
2009-10-28 2009-10-23 3.250 913,000 -25,000 0.52% 2,967,250
2009-10-27 2009-10-22 3.200 938,000 -25,000 0.53% 3,001,600
2009-10-22 2009-10-20 3.100 963,000 -27,000 0.55% 2,985,300
2009-10-09 2009-10-07 3.100 990,000 -50,000 0.56% 3,069,000
2009-09-25 2009-09-23 3.150 1,040,000 +28,000 0.59% 3,276,000
2009-09-23 2009-09-21 3.600 1,012,000 -109,000 0.57% 3,643,200
2009-09-22 2009-09-18 3.600 1,121,000 +256,000 0.64% 4,035,600
2009-09-21 2009-09-17 3.150 865,000 +8,000 0.49% 2,724,750
2009-09-18 2009-09-16 3.450 857,000 -219,000 0.49% 2,956,650
2009-09-16 2009-09-14 2.700 1,076,000 -30,000 0.61% 2,905,200
2009-09-14 2009-09-10 2.650 1,106,000 -171,000 0.63% 2,930,900
2009-09-10 2009-09-08 2.850 1,277,000 -33,000 0.73% 3,639,450
2009-09-09 2009-09-07 2.850 1,310,000 -22,000 0.74% 3,733,500
2009-09-02 2009-08-31 2.800 1,332,000 +5,000 0.76% 3,729,600
2009-08-24 2009-08-20 2.900 1,327,000 +150,000 0.75% 3,848,300
2009-08-07 2009-08-05 3.400 1,177,000 +10,000 0.67% 4,001,800
2009-08-05 2009-08-03 3.500 1,167,000 -136,000 0.66% 4,084,500
2009-08-04 2009-07-31 3.500 1,303,000 +20,000 0.74% 4,560,500
2009-07-31 2009-07-29 3.650 1,283,000 +49,000 0.73% 4,682,950
2009-07-30 2009-07-28 3.600 1,234,000 +45,000 0.70% 4,442,400
2009-07-29 2009-07-27 3.600 1,189,000 +15,000 0.68% 4,280,400
2009-07-27 2009-07-23 3.700 1,174,000 -11,000 0.67% 4,343,800
2009-07-24 2009-07-22 3.450 1,185,000 -133,000 0.67% 4,088,250
2009-07-23 2009-07-21 3.300 1,318,000 -30,000 0.75% 4,349,400
2009-07-21 2009-07-17 3.350 1,348,000 -115,000 0.77% 4,515,800
2009-07-17 2009-07-15 3.300 1,463,000 -2,000 0.83% 4,827,900
2009-07-16 2009-07-14 3.250 1,465,000 -101,000 0.83% 4,761,250
2009-07-15 2009-07-13 3.000 1,566,000 -44,000 0.89% 4,698,000
2009-07-03 2009-06-30 3.200 1,610,000 -13,000 0.91% 5,152,000
2009-06-25 2009-06-23 3.400 1,623,000 -14,000 0.92% 5,518,200
2009-06-24 2009-06-22 3.550 1,637,000 -36,000 0.93% 5,811,350
2009-06-22 2009-06-18 3.300 1,673,000 +30,000 0.95% 5,520,900
2009-06-18 2009-06-16 3.400 1,643,000 +159,000 0.93% 5,586,200
2009-06-17 2009-06-15 3.800 1,484,000 -90,000 0.84% 5,639,200
2009-06-15 2009-06-11 4.150 1,574,000 +11,000 0.89% 6,532,100
2009-06-11 2009-06-09 4.100 1,563,000 +25,000 0.89% 6,408,300
2009-06-10 2009-06-08 4.250 1,538,000 +11,000 0.87% 6,536,500
2009-06-09 2009-06-05 4.400 1,527,000 +72,000 0.87% 6,718,800
2009-06-08 2009-06-04 4.800 1,455,000 -10,000 0.83% 6,984,000
2009-05-20 2009-05-18 4.000 1,465,000 +10,000 0.83% 5,860,000
2009-05-19 2009-05-15 3.200 1,455,000 -10,000 0.83% 4,656,000
2009-05-13 2009-05-11 2.480 1,465,000 -20,000 0.83% 3,633,200
2009-05-11 2009-05-07 2.500 1,485,000 +20,000 0.84% 3,712,500
2009-04-28 2009-04-24 2.080 1,465,000 -23,000 0.83% 3,047,200
2009-04-23 2009-04-21 1.600 1,488,000 -57,000 0.85% 2,380,800
2009-04-17 2009-04-15 1.560 1,545,000 -63,000 0.88% 2,410,200
2009-04-14 2009-04-08 1.380 1,608,000 -420,000 0.91% 2,219,040
2009-04-03 2009-04-01 1.400 2,028,000 -24,000 1.15% 2,839,200
2009-03-26 2009-03-24 1.370 2,052,000 -3,000 1.17% 2,811,240
2009-02-26 2009-02-24 1.390 2,055,000 +10,000 1.17% 2,856,450
2009-02-25 2009-02-23 1.380 2,045,000 -14,000 1.16% 2,822,100
2009-02-05 2009-02-03 1.440 2,059,000 +1,000 1.17% 2,964,960
2009-02-03 2009-01-30 1.450 2,058,000 -10,000 1.17% 2,984,100
2009-01-29 2009-01-22 1.440 2,068,000 +2,000 1.18% 2,977,920
2009-01-21 2009-01-19 1.630 2,066,000 -10,000 1.17% 3,367,580
2009-01-19 2009-01-15 1.450 2,076,000 +10,000 1.18% 3,010,200
2008-12-18 2008-12-16 1.880 2,066,000 -81,000 1.17% 3,884,080
2008-12-17 2008-12-15 1.890 2,147,000 -5,000 1.22% 4,057,830
2008-12-11 2008-12-09 1.490 2,152,000 +2,000 1.22% 3,206,480
2008-12-09 2008-12-05 1.450 2,150,000 -54,000 1.22% 3,117,500
2008-11-19 2008-11-17 1.220 2,204,000 +20,000 1.38% 2,688,880
2008-11-18 2008-11-14 1.230 2,184,000 +100,000 1.37% 2,686,320
2008-11-17 2008-11-13 1.200 2,084,000 +1,000 1.30% 2,500,800
2008-11-13 2008-11-11 1.310 2,083,000 +13,000 1.30% 2,728,730
2008-11-11 2008-11-07 1.250 2,070,000 +181,000 1.29% 2,587,500
2008-11-10 2008-11-06 1.160 1,889,000 +280,000 1.18% 2,191,240
2008-11-07 2008-11-05 1.140 1,609,000 +41,000 1.01% 1,834,260
2008-10-17 2008-10-15 0.950 1,568,000 +70,000 0.98% 1,489,600
2008-10-08 2008-10-03 1.350 1,498,000 +30,000 0.94% 2,022,300
2008-10-02 2008-09-29 1.400 1,468,000 -30,000 0.92% 2,055,200
2008-09-10 2008-09-08 2.120 1,498,000 -2,000 0.94% 3,175,760
2008-09-01 2008-08-28 2.200 1,500,000 +13,000 0.94% 3,300,000
2008-08-29 2008-08-27 2.450 1,487,000 +75,000 0.93% 3,643,150
2008-08-13 2008-08-11 2.010 1,412,000 -4,000 0.88% 2,838,120
2008-07-31 2008-07-29 2.950 1,416,000 -10,000 0.89% 4,177,200
2008-07-29 2008-07-25 3.050 1,426,000 -90,000 0.89% 4,349,300
2008-07-21 2008-07-17 3.050 1,516,000 -40,000 0.95% 4,623,800
2008-07-17 2008-07-15 3.050 1,556,000 +6,000 0.97% 4,745,800
2008-07-14 2008-07-10 3.100 1,550,000 -10,000 0.97% 4,805,000
2008-07-09 2008-07-07 3.100 1,560,000 -10,000 0.98% 4,836,000
2008-07-08 2008-07-04 3.050 1,570,000 +10,000 0.98% 4,788,500
2008-07-07 2008-07-03 2.900 1,560,000 -20,000 0.98% 4,524,000
2008-06-05 2008-06-03 5.300 1,580,000 -5,000 0.99% 8,374,000
2008-06-02 2008-05-29 5.200 1,585,000 -15,000 0.99% 8,242,000
2008-05-30 2008-05-28 5.300 1,600,000 +15,000 1.00% 8,480,000
2008-05-29 2008-05-27 5.200 1,585,000 -335,000 0.99% 8,242,000
2008-05-23 2008-05-21 5.700 1,920,000 -10,000 1.20% 10,944,000
2008-05-22 2008-05-20 5.700 1,930,000 -10,000 1.21% 11,001,000
2008-05-20 2008-05-16 6.000 1,940,000 -9,000 1.21% 11,640,000
2008-05-19 2008-05-15 6.200 1,949,000 -8,000 1.22% 12,083,800
2008-05-14 2008-05-09 6.000 1,957,000 +6,000 1.22% 11,742,000
2008-05-09 2008-05-07 5.800 1,951,000 -18,000 1.22% 11,315,800
2008-05-08 2008-05-06 6.300 1,969,000 +16,000 1.23% 12,404,700
2008-05-07 2008-05-05 5.900 1,953,000 +13,000 1.22% 11,522,700
2008-05-06 2008-05-02 5.900 1,940,000 -40,000 1.21% 11,446,000
2008-05-05 2008-04-30 6.100 1,980,000 -118,000 1.24% 12,078,000
2008-05-02 2008-04-29 5.900 2,098,000 -117,000 1.31% 12,378,200
2008-04-30 2008-04-28 5.900 2,215,000 -150,000 1.39% 13,068,500
2008-04-29 2008-04-25 6.400 2,365,000 +430,000 1.48% 15,136,000
2008-04-24 2008-04-22 5.000 1,935,000 +10,000 1.21% 9,675,000
2008-04-21 2008-04-17 5.500 1,925,000 +20,000 1.20% 10,587,500
2008-04-17 2008-04-15 5.600 1,905,000 +102,000 1.19% 10,668,000
2008-04-09 2008-04-07 6.000 1,803,000 -4,000 1.13% 10,818,000
2008-04-07 2008-04-02 5.600 1,807,000 -40,000 1.13% 10,119,200
2008-04-03 2008-04-01 5.600 1,847,000 -23,000 1.16% 10,343,200
2008-04-02 2008-03-31 6.200 1,870,000 +1,000 1.17% 11,594,000
2008-04-01 2008-03-28 4.450 1,869,000 +10,000 1.17% 8,317,050
2008-03-27 2008-03-25 4.650 1,859,000 +1,000 1.16% 8,644,350
2008-03-25 2008-03-19 4.650 1,858,000 -5,000 1.16% 8,639,700
2008-03-18 2008-03-14 5.000 1,863,000 -50,000 1.17% 9,315,000
2008-03-17 2008-03-13 6.000 1,913,000 -102,000 1.20% 11,478,000
2008-03-11 2008-03-07 9.200 2,015,000 +6,000 1.26% 18,538,000
2008-03-03 2008-02-28 9.200 2,009,000 -128,000 1.26% 18,482,800
2008-02-29 2008-02-27 8.100 2,137,000 +125,000 1.34% 17,309,700
2008-02-28 2008-02-26 7.400 2,012,000 +295,000 1.26% 14,888,800
2008-02-27 2008-02-25 7.100 1,717,000 +79,000 1.07% 12,190,700
2008-02-26 2008-02-22 6.600 1,638,000 +23,000 1.02% 10,810,800
2008-02-25 2008-02-21 6.700 1,615,000 +186,000 1.01% 10,820,500
2008-02-22 2008-02-20 7.100 1,429,000 +126,000 0.89% 10,145,900
2008-02-21 2008-02-19 6.100 1,303,000 +100,000 0.82% 7,948,300
2008-02-20 2008-02-18 6.600 1,203,000 +111,000 0.75% 7,939,800
2008-02-19 2008-02-15 4.750 1,092,000 -27,000 0.68% 5,187,000
2008-02-15 2008-02-13 3.700 1,119,000 +4,000 0.70% 4,140,300
2008-02-14 2008-02-12 3.850 1,115,000 +30,000 0.70% 4,292,750
2008-02-13 2008-02-11 3.850 1,085,000 +1,000 0.68% 4,177,250
2008-02-12 2008-02-06 3.900 1,084,000 +9,000 0.68% 4,227,600
2008-02-11 2008-02-04 4.100 1,075,000 +47,000 0.67% 4,407,500
2008-02-05 2008-02-01 3.850 1,028,000 +32,000 0.64% 3,957,800
2008-02-04 2008-01-31 3.750 996,000 -20,000 0.62% 3,735,000
2008-02-01 2008-01-30 3.850 1,016,000 -46,000 0.64% 3,911,600
2008-01-31 2008-01-29 4.100 1,062,000 -108,000 0.66% 4,354,200
2008-01-30 2008-01-28 4.350 1,170,000 +86,000 0.73% 5,089,500
2008-01-29 2008-01-25 3.650 1,084,000 -35,000 0.68% 3,956,600
2008-01-28 2008-01-24 3.450 1,119,000 +55,000 0.70% 3,860,550
2008-01-25 2008-01-23 3.450 1,064,000 +119,000 0.67% 3,670,800
2008-01-24 2008-01-22 3.400 945,000 +22,000 0.59% 3,213,000
2008-01-23 2008-01-21 4.200 923,000 +10,000 0.58% 3,876,600
2008-01-22 2008-01-18 4.700 913,000 +20,000 0.57% 4,291,100
2008-01-17 2008-01-15 5.300 893,000 -6,000 0.56% 4,732,900
2008-01-16 2008-01-14 6.200 899,000 -17,000 0.56% 5,573,800
2008-01-15 2008-01-11 6.900 916,000 -12,000 0.57% 6,320,400
2008-01-14 2008-01-10 6.700 928,000 -93,000 0.58% 6,217,600
2008-01-11 2008-01-09 6.000 1,021,000 -2,000 0.64% 6,126,000
2008-01-10 2008-01-08 7.100 1,023,000 +16,000 0.64% 7,263,300
2008-01-09 2008-01-07 7.400 1,007,000 -113,000 0.63% 7,451,800
2008-01-08 2008-01-04 8.700 1,120,000 +3,000 0.70% 9,744,000
2008-01-07 2008-01-03 10.900 1,117,000 +8,000 0.70% 12,175,300
2007-12-28 2007-12-24 12.000 1,109,000 -5,000 0.69% 13,308,000
2007-12-27 2007-12-20 11.600 1,114,000 -3,000 0.70% 12,922,400
2007-12-21 2007-12-19 11.600 1,117,000 +3,000 0.70% 12,957,200
2007-12-20 2007-12-18 11.300 1,114,000 -20,000 0.70% 12,588,200
2007-12-19 2007-12-17 11.500 1,134,000 -3,000 0.71% 13,041,000
2007-12-18 2007-12-14 11.900 1,137,000 +21,000 0.71% 13,530,300
2007-12-17 2007-12-13 12.200 1,116,000 +107,000 0.70% 13,615,200
2007-12-14 2007-12-12 12.000 1,009,000 -6,000 0.63% 12,108,000
2007-12-13 2007-12-11 12.500 1,015,000 +2,000 0.63% 12,687,500
2007-12-12 2007-12-10 12.200 1,013,000 +7,000 0.63% 12,358,600
2007-12-11 2007-12-07 12.500 1,006,000 +4,000 0.63% 12,575,000
2007-12-10 2007-12-06 12.700 1,002,000 -2,000 0.63% 12,725,400
2007-12-07 2007-12-05 12.700 1,004,000 -10,000 0.63% 12,750,800
2007-12-05 2007-12-03 13.100 1,014,000 +203,000 0.63% 13,283,400
2007-12-04 2007-11-30 13.200 811,000 +22,000 0.51% 10,705,200
2007-12-03 2007-11-29 12.100 789,000 -1,000 0.49% 9,546,900
2007-11-30 2007-11-28 12.000 790,000 +2,000 0.49% 9,480,000
2007-11-29 2007-11-27 12.100 788,000 -55,000 0.49% 9,534,800
2007-11-28 2007-11-26 12.500 843,000 -7,000 0.53% 10,537,500
2007-11-27 2007-11-23 12.400 850,000 +20,000 0.53% 10,540,000
2007-11-26 2007-11-22 12.700 830,000 -97,000 0.52% 10,541,000
2007-11-23 2007-11-21 13.300 927,000 -25,000 0.58% 12,329,100
2007-11-22 2007-11-20 13.200 952,000 -1,000 0.60% 12,566,400
2007-11-20 2007-11-16 13.800 953,000 -50,000 0.60% 13,151,400
2007-11-19 2007-11-15 13.700 1,003,000 -70,000 0.63% 13,741,100
2007-11-16 2007-11-14 14.500 1,073,000 -369,000 0.67% 15,558,500
2007-11-15 2007-11-13 13.500 1,442,000 -116,000 0.90% 19,467,000
2007-11-14 2007-11-12 13.600 1,558,000 -503,000 0.97% 21,188,800
2007-11-13 2007-11-09 15.400 2,061,000 +10,000 1.29% 31,739,400
2007-11-12 2007-11-08 15.100 2,051,000 -238,000 1.28% 30,970,100
2007-11-09 2007-11-07 16.000 2,289,000 -208,000 1.43% 36,624,000
2007-11-08 2007-11-06 16.700 2,497,000 +61,000 1.56% 41,699,900
2007-11-07 2007-11-05 17.400 2,436,000 -77,000 1.52% 42,386,400
2007-11-06 2007-11-02 14.200 2,513,000 -60,000 1.57% 35,684,600
2007-11-05 2007-11-01 13.600 2,573,000 -247,000 1.61% 34,992,800
2007-11-02 2007-10-31 13.300 2,820,000 +276,000 1.76% 37,506,000
2007-11-01 2007-10-30 12.500 2,544,000 -30,000 1.59% 31,800,000
2007-10-31 2007-10-29 13.000 2,574,000 +297,000 1.61% 33,462,000
2007-10-30 2007-10-26 13.300 2,277,000 +284,000 1.42% 30,284,100
2007-10-29 2007-10-25 15.400 1,993,000 +895,000 1.25% 30,692,200
2007-10-26 2007-10-24 11.400 1,098,000 +71,000 0.69% 12,517,200
2007-10-25 2007-10-23 11.600 1,027,000 -21,000 0.64% 11,913,200
2007-10-24 2007-10-22 11.300 1,048,000 -74,000 0.66% 11,842,400
2007-10-23 2007-10-18 11.700 1,122,000 -9,000 0.70% 13,127,400
2007-10-22 2007-10-17 12.000 1,131,000 +88,000 0.71% 13,572,000
2007-10-18 2007-10-16 12.100 1,043,000 +29,000 0.65% 12,620,300
2007-10-17 2007-10-15 11.800 1,014,000 +8,000 0.63% 11,965,200
2007-10-16 2007-10-12 12.300 1,006,000 -34,000 0.63% 12,373,800
2007-10-15 2007-10-11 12.600 1,040,000 -73,000 0.65% 13,104,000
2007-10-12 2007-10-10 12.900 1,113,000 -24,000 0.70% 14,357,700
2007-10-10 2007-10-08 12.100 1,137,000 -10,000 0.71% 13,757,700
2007-10-09 2007-10-05 13.100 1,147,000 +52,000 0.72% 15,025,700
2007-10-08 2007-10-04 11.500 1,095,000 -5,000 0.68% 12,592,500
2007-10-05 2007-10-03 12.100 1,100,000 -121,000 0.69% 13,310,000
2007-10-03 2007-09-28 13.200 1,221,000 -25,000 0.76% 16,117,200
2007-10-02 2007-09-27 13.100 1,246,000 +3,000 0.78% 16,322,600
2007-09-28 2007-09-25 13.000 1,243,000 +23,000 0.78% 16,159,000
2007-09-27 2007-09-24 13.500 1,220,000 +23,000 0.76% 16,470,000
2007-09-25 2007-09-21 14.000 1,197,000 -62,000 0.75% 16,758,000
2007-09-24 2007-09-20 15.500 1,259,000 -136,000 0.79% 19,514,500
2007-09-20 2007-09-18 16.200 1,395,000 +57,000 0.87% 22,599,000
2007-09-19 2007-09-17 16.800 1,338,000 -21,000 0.84% 22,478,400
2007-09-18 2007-09-14 17.300 1,359,000 -2,000 0.85% 23,510,700
2007-09-17 2007-09-13 17.100 1,361,000 +40,000 0.85% 23,273,100
2007-09-14 2007-09-12 17.600 1,321,000 +80,000 0.83% 23,249,600
2007-09-13 2007-09-11 17.800 1,241,000 +34,000 0.78% 22,089,800
2007-09-12 2007-09-10 16.900 1,207,000 -42,000 0.76% 20,398,300
2007-09-11 2007-09-07 16.600 1,249,000 -30,000 0.78% 20,733,400
2007-09-10 2007-09-06 18.100 1,279,000 +169,000 0.80% 23,149,900
2007-09-07 2007-09-05 13.400 1,110,000 -22,000 0.69% 14,874,000
2007-09-06 2007-09-04 14.800 1,132,000 +17,000 0.71% 16,753,600
2007-09-05 2007-09-03 15.600 1,115,000 +19,000 0.70% 17,394,000
2007-09-04 2007-08-31 16.700 1,096,000 +6,000 0.69% 18,303,200
2007-09-03 2007-08-30 16.600 1,090,000 -204,000 0.68% 18,094,000
2007-08-31 2007-08-29 16.500 1,294,000 -12,000 0.81% 21,351,000
2007-08-30 2007-08-28 16.800 1,306,000 -108,000 0.82% 21,940,800
2007-08-29 2007-08-27 17.600 1,414,000 -187,000 0.88% 24,886,400
2007-08-28 2007-08-24 17.400 1,601,000 +88,000 1.00% 27,857,400
2007-08-27 2007-08-23 18.100 1,513,000 -1,000 0.95% 27,385,300
2007-08-24 2007-08-22 17.400 1,514,000 -27,000 0.95% 26,343,600
2007-08-23 2007-08-21 16.900 1,541,000 +11,000 0.96% 26,042,900
2007-08-22 2007-08-20 17.900 1,530,000 -210,000 0.96% 27,387,000
2007-08-21 2007-08-17 16.500 1,740,000 -210,000 1.09% 28,710,000
2007-08-20 2007-08-16 17.700 1,950,000 -120,000 1.22% 34,515,000
2007-08-17 2007-08-15 19.400 2,070,000 -105,000 1.29% 40,158,000
2007-08-16 2007-08-14 19.500 2,175,000 +94,000 1.36% 42,412,500
2007-08-15 2007-08-13 21.900 2,081,000 -55,000 1.30% 45,573,900
2007-08-14 2007-08-10 22.500 2,136,000 +572,000 1.34% 48,060,000
2007-08-13 2007-08-09 20.600 1,564,000 -232,000 0.98% 32,218,400
2007-08-10 2007-08-08 13.900 1,796,000 +198,000 1.12% 24,964,400
2007-08-09 2007-08-07 11.900 1,598,000 -123,000 1.00% 19,016,200
2007-08-08 2007-08-06 16.700 1,721,000 +99,000 1.08% 28,740,700
2007-08-07 2007-08-03 25.300 1,622,000 +208,000 1.01% 41,036,600
2007-08-06 2007-08-02 24.600 1,414,000 +141,000 0.88% 34,784,400
2007-08-03 2007-08-01 31.100 1,273,000 -33,000 0.80% 39,590,300
2007-08-02 2007-07-31 32.700 1,306,000 +39,000 0.82% 42,706,200
2007-08-01 2007-07-30 31.800 1,267,000 -18,000 0.79% 40,290,600
2007-07-31 2007-07-27 31.400 1,285,000 -75,000 0.80% 40,349,000
2007-07-30 2007-07-26 33.400 1,360,000 -9,000 1.05% 45,424,000
2007-07-27 2007-07-25 34.400 1,369,000 -4,000 1.05% 47,093,600
2007-07-26 2007-07-24 35.300 1,373,000 -30,000 1.06% 48,466,900
2007-07-25 2007-07-23 37.300 1,403,000 -2,000 1.08% 52,331,900
2007-07-24 2007-07-20 32.600 1,405,000 +5,000 1.08% 45,803,000
2007-07-23 2007-07-19 32.600 1,400,000 +3,000 1.08% 45,640,000
2007-07-20 2007-07-18 31.100 1,397,000 -33,000 1.07% 43,446,700
2007-07-19 2007-07-17 32.900 1,430,000 -387,000 1.10% 47,047,000
2007-07-18 2007-07-16 33.900 1,817,000 -18,000 1.40% 61,596,300
2007-07-17 2007-07-13 34.200 1,835,000 +132,000 1.41% 62,757,000
2007-07-16 2007-07-12 35.300 1,703,000 +11,000 1.31% 60,115,900
2007-07-13 2007-07-11 33.800 1,692,000 -129,000 1.30% 57,189,600
2007-07-12 2007-07-10 32.000 1,821,000 +23,000 1.40% 58,272,000
2007-07-11 2007-07-09 36.900 1,798,000 +160,000 1.38% 66,346,200
2007-07-09 2007-07-05 31.000 1,638,000 -694,000 1.26% 50,778,000
2007-06-26 2007-06-22 17.100 2,332,000 2.03% 39,877,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top