History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.087 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.071 | 0 | -120,000 | ||
| 2025-10-02 | 2025-09-29 | 0.071 | 120,000 | -100,000 | 0.01% | 8,520 |
| 2025-09-30 | 2025-09-26 | 0.076 | 220,000 | +120,000 | 0.01% | 16,720 |
| 2025-09-19 | 2025-09-17 | 0.105 | 100,000 | +100,000 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.133 | 0 | -100,000 | ||
| 2025-01-22 | 2025-01-20 | 0.118 | 100,000 | +100,000 | 0.01% | 11,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 0 | -200,000 | ||
| 2025-01-20 | 2025-01-16 | 0.146 | 200,000 | +200,000 | 0.01% | 29,200 |
| 2021-06-04 | 2021-06-02 | 0.160 | 0 | -49,000 | ||
| 2020-12-28 | 2020-12-22 | 0.186 | 49,000 | -1,000 | 0.00% | 9,114 |
| 2020-05-21 | 2020-05-19 | 0.248 | 50,000 | +50,000 | 0.00% | 12,400 |
| 2020-05-18 | 2020-05-14 | 0.235 | 0 | -100,000 | ||
| 2020-05-13 | 2020-05-11 | 0.230 | 100,000 | +50,000 | 0.01% | 23,000 |
| 2020-05-11 | 2020-05-07 | 0.210 | 50,000 | +50,000 | 0.00% | 10,500 |
| 2020-02-24 | 2020-02-20 | 0.250 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2020-01-22 | 2020-01-20 | 0.210 | 0 | -65,000 | ||
| 2020-01-20 | 2020-01-16 | 0.190 | 65,000 | -10,000 | 0.01% | 12,350 |
| 2019-07-30 | 2019-07-26 | 0.200 | 75,000 | +75,000 | 0.01% | 15,000 |
| 2018-05-29 | 2018-05-25 | 0.410 | 0 | -105,000 | ||
| 2018-05-18 | 2018-05-16 | 0.440 | 105,000 | -150,000 | 0.01% | 46,200 |
| 2018-04-17 | 2018-04-13 | 0.470 | 255,000 | +150,000 | 0.02% | 119,850 |
| 2018-04-16 | 2018-04-12 | 0.440 | 105,000 | -35,000 | 0.01% | 46,200 |
| 2018-04-13 | 2018-04-11 | 0.400 | 140,000 | -20,000 | 0.01% | 56,000 |
| 2018-04-11 | 2018-04-09 | 0.380 | 160,000 | +100,000 | 0.01% | 60,800 |
| 2018-03-06 | 2018-03-02 | 0.410 | 60,000 | +20,000 | 0.01% | 24,600 |
| 2018-02-08 | 2018-02-06 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2017-12-06 | 2017-12-04 | 0.600 | 0 | -22,000 | ||
| 2017-10-16 | 2017-10-12 | 0.630 | 22,000 | -10,000 | 0.00% | 13,860 |
| 2017-08-04 | 2017-08-02 | 0.620 | 32,000 | +1,000 | 0.00% | 19,840 |
| 2017-08-03 | 2017-08-01 | 0.630 | 31,000 | +31,000 | 0.00% | 19,530 |
| 2017-05-24 | 2017-05-22 | 0.680 | 0 | -2,150,000 | ||
| 2017-04-18 | 2017-04-12 | 0.860 | 2,150,000 | -1,000 | 0.18% | 1,849,000 |
| 2017-03-17 | 2017-03-15 | 0.890 | 2,151,000 | -3,000 | 0.18% | 1,914,390 |
| 2017-03-13 | 2017-03-09 | 0.940 | 2,154,000 | +5,000 | 0.18% | 2,024,760 |
| 2017-03-10 | 2017-03-08 | 1.000 | 2,149,000 | +20,000 | 0.18% | 2,149,000 |
| 2017-03-02 | 2017-02-28 | 1.000 | 2,129,000 | -7,000 | 0.18% | 2,129,000 |
| 2017-02-22 | 2017-02-20 | 0.950 | 2,136,000 | +7,000 | 0.18% | 2,029,200 |
| 2017-01-09 | 2017-01-05 | 0.990 | 2,129,000 | +40,000 | 0.18% | 2,107,710 |
| 2017-01-05 | 2017-01-03 | 0.960 | 2,089,000 | -2,000 | 0.18% | 2,005,440 |
| 2017-01-04 | 2016-12-30 | 0.960 | 2,091,000 | -13,000 | 0.18% | 2,007,360 |
| 2016-12-14 | 2016-12-12 | 1.040 | 2,104,000 | +50,000 | 0.18% | 2,188,160 |
| 2016-12-06 | 2016-12-02 | 1.000 | 2,054,000 | -70,000 | 0.17% | 2,054,000 |
| 2016-12-02 | 2016-11-30 | 1.020 | 2,124,000 | +30,000 | 0.18% | 2,166,480 |
| 2016-11-22 | 2016-11-18 | 1.000 | 2,094,000 | -10,000 | 0.18% | 2,094,000 |
| 2016-11-18 | 2016-11-16 | 1.020 | 2,104,000 | -15,000 | 0.18% | 2,146,080 |
| 2016-11-16 | 2016-11-14 | 1.040 | 2,119,000 | +50,000 | 0.18% | 2,203,760 |
| 2016-10-26 | 2016-10-24 | 1.030 | 2,069,000 | +15,000 | 0.17% | 2,131,070 |
| 2016-10-25 | 2016-10-20 | 1.020 | 2,054,000 | +16,000 | 0.17% | 2,095,080 |
| 2016-10-17 | 2016-10-13 | 1.120 | 2,038,000 | -15,000 | 0.17% | 2,282,560 |
| 2016-09-22 | 2016-09-20 | 0.990 | 2,053,000 | -30,000 | 0.17% | 2,032,470 |
| 2016-09-20 | 2016-09-15 | 1.000 | 2,083,000 | +15,000 | 0.17% | 2,083,000 |
| 2016-09-05 | 2016-09-01 | 1.010 | 2,068,000 | +15,000 | 0.17% | 2,088,680 |
| 2016-08-03 | 2016-07-29 | 1.070 | 2,053,000 | -3,000 | 0.17% | 2,196,710 |
| 2016-07-07 | 2016-07-05 | 1.140 | 2,056,000 | -28,000 | 0.17% | 2,343,840 |
| 2016-07-06 | 2016-07-04 | 1.140 | 2,084,000 | +28,000 | 0.17% | 2,375,760 |
| 2016-06-02 | 2016-05-31 | 1.390 | 2,056,000 | -24,000 | 0.17% | 2,857,840 |
| 2016-06-01 | 2016-05-30 | 1.450 | 2,080,000 | +24,000 | 0.17% | 3,016,000 |
| 2016-04-19 | 2016-04-15 | 1.300 | 2,056,000 | +14,000 | 0.17% | 2,672,800 |
| 2016-04-05 | 2016-03-31 | 1.380 | 2,042,000 | +30,000 | 0.17% | 2,817,960 |
| 2016-03-22 | 2016-03-18 | 1.360 | 2,012,000 | -8,000 | 0.17% | 2,736,320 |
| 2016-01-26 | 2016-01-22 | 1.450 | 2,020,000 | -20,000 | 0.17% | 2,929,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 2,040,000 | -60,000 | 0.17% | 3,060,000 |
| 2015-12-28 | 2015-12-22 | 1.900 | 2,100,000 | +30,000 | 0.18% | 3,990,000 |
| 2015-12-21 | 2015-12-17 | 1.560 | 2,070,000 | -4,000 | 0.17% | 3,229,200 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,074,000 | -10,000 | 0.17% | 3,214,700 |
| 2015-12-10 | 2015-12-08 | 1.500 | 2,084,000 | -10,000 | 0.17% | 3,126,000 |
| 2015-12-01 | 2015-11-27 | 1.530 | 2,094,000 | -6,000 | 0.18% | 3,203,820 |
| 2015-11-12 | 2015-11-10 | 1.490 | 2,100,000 | -1,000 | 0.18% | 3,129,000 |
| 2015-11-10 | 2015-11-06 | 1.540 | 2,101,000 | +1,000 | 0.18% | 3,235,540 |
| 2015-10-20 | 2015-10-16 | 1.440 | 2,100,000 | +30,000 | 0.18% | 3,024,000 |
| 2015-10-07 | 2015-10-05 | 1.310 | 2,070,000 | -3,000 | 0.17% | 2,711,700 |
| 2015-09-23 | 2015-09-21 | 1.350 | 2,073,000 | +3,000 | 0.17% | 2,798,550 |
| 2015-09-14 | 2015-09-10 | 1.400 | 2,070,000 | -3,000 | 0.17% | 2,898,000 |
| 2015-09-08 | 2015-09-04 | 1.270 | 2,073,000 | -15,000 | 0.17% | 2,632,710 |
| 2015-08-14 | 2015-08-12 | 1.780 | 2,088,000 | +3,000 | 0.18% | 3,716,640 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,085,000 | +5,000 | 0.17% | 4,065,750 |
| 2015-07-24 | 2015-07-22 | 2.180 | 2,080,000 | -31,000 | 0.17% | 4,534,400 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,111,000 | +10,000 | 0.18% | 3,356,490 |
| 2015-07-07 | 2015-07-03 | 1.900 | 2,101,000 | +25,000 | 0.18% | 3,991,900 |
| 2015-07-06 | 2015-07-02 | 2.130 | 2,076,000 | +5,000 | 0.17% | 4,421,880 |
| 2015-07-02 | 2015-06-29 | 2.050 | 2,071,000 | +10,000 | 0.17% | 4,245,550 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,061,000 | +3,000 | 0.17% | 4,534,200 |
| 2015-06-26 | 2015-06-24 | 2.340 | 2,058,000 | -4,000 | 0.17% | 4,815,720 |
| 2015-06-24 | 2015-06-22 | 2.250 | 2,062,000 | -20,000 | 0.17% | 4,639,500 |
| 2015-06-19 | 2015-06-17 | 2.390 | 2,082,000 | +4,000 | 0.17% | 4,975,980 |
| 2015-06-18 | 2015-06-16 | 2.400 | 2,078,000 | +2,000 | 0.17% | 4,987,200 |
| 2015-06-17 | 2015-06-15 | 2.480 | 2,076,000 | -10,000 | 0.17% | 5,148,480 |
| 2015-06-15 | 2015-06-11 | 2.470 | 2,086,000 | -20,000 | 0.18% | 5,152,420 |
| 2015-06-10 | 2015-06-08 | 2.500 | 2,106,000 | +10,000 | 0.18% | 5,265,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 2,096,000 | +10,000 | 0.18% | 5,093,280 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,086,000 | +10,000 | 0.18% | 5,423,600 |
| 2015-06-01 | 2015-05-28 | 2.480 | 2,076,000 | +20,000 | 0.17% | 5,148,480 |
| 2015-05-29 | 2015-05-27 | 2.550 | 2,056,000 | -40,000 | 0.17% | 5,242,800 |
| 2015-05-27 | 2015-05-22 | 2.550 | 2,096,000 | +29,000 | 0.18% | 5,344,800 |
| 2015-05-26 | 2015-05-21 | 2.420 | 2,067,000 | -43,000 | 0.17% | 5,002,140 |
| 2015-05-22 | 2015-05-20 | 2.290 | 2,110,000 | -30,000 | 0.18% | 4,831,900 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,140,000 | +23,000 | 0.18% | 4,857,800 |
| 2015-05-14 | 2015-05-12 | 2.200 | 2,117,000 | +5,000 | 0.18% | 4,657,400 |
| 2015-05-12 | 2015-05-08 | 2.300 | 2,112,000 | +50,000 | 0.18% | 4,857,600 |
| 2015-05-11 | 2015-05-07 | 2.320 | 2,062,000 | +5,000 | 0.17% | 4,783,840 |
| 2015-05-07 | 2015-05-05 | 2.330 | 2,057,000 | -2,000 | 0.17% | 4,792,810 |
| 2015-05-05 | 2015-04-30 | 2.460 | 2,059,000 | +2,000 | 0.17% | 5,065,140 |
| 2015-05-04 | 2015-04-29 | 2.500 | 2,057,000 | -100,000 | 0.17% | 5,142,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 2,157,000 | +10,000 | 0.18% | 4,702,260 |
| 2015-04-29 | 2015-04-27 | 2.190 | 2,147,000 | -20,000 | 0.18% | 4,701,930 |
| 2015-04-28 | 2015-04-24 | 2.170 | 2,167,000 | +50,000 | 0.18% | 4,702,390 |
| 2015-04-23 | 2015-04-21 | 2.110 | 2,117,000 | +10,000 | 0.18% | 4,466,870 |
| 2015-04-22 | 2015-04-20 | 2.110 | 2,107,000 | -115,000 | 0.18% | 4,445,770 |
| 2015-04-21 | 2015-04-17 | 2.240 | 2,222,000 | +32,000 | 0.19% | 4,977,280 |
| 2015-04-20 | 2015-04-16 | 2.100 | 2,190,000 | -29,000 | 0.18% | 4,599,000 |
| 2015-04-16 | 2015-04-14 | 2.100 | 2,219,000 | +25,000 | 0.19% | 4,659,900 |
| 2015-04-15 | 2015-04-13 | 2.160 | 2,194,000 | +5,000 | 0.18% | 4,739,040 |
| 2015-04-13 | 2015-04-09 | 1.960 | 2,189,000 | -9,000 | 0.18% | 4,290,440 |
| 2015-04-08 | 2015-04-01 | 1.940 | 2,198,000 | -113,000 | 0.18% | 4,264,120 |
| 2015-04-01 | 2015-03-30 | 2.160 | 2,311,000 | -115,000 | 0.19% | 4,991,760 |
| 2015-03-25 | 2015-03-23 | 1.800 | 2,426,000 | -17,000 | 0.20% | 4,366,800 |
| 2015-03-24 | 2015-03-20 | 1.820 | 2,443,000 | +25,000 | 0.20% | 4,446,260 |
| 2015-03-19 | 2015-03-17 | 1.830 | 2,418,000 | +40,000 | 0.20% | 4,424,940 |
| 2015-03-17 | 2015-03-13 | 1.760 | 2,378,000 | +60,000 | 0.20% | 4,185,280 |
| 2015-03-16 | 2015-03-12 | 1.760 | 2,318,000 | -14,000 | 0.19% | 4,079,680 |
| 2015-03-12 | 2015-03-10 | 1.870 | 2,332,000 | -2,000 | 0.20% | 4,360,840 |
| 2015-03-09 | 2015-03-05 | 2.030 | 2,334,000 | -39,000 | 0.20% | 4,738,020 |
| 2015-03-06 | 2015-03-04 | 1.920 | 2,373,000 | -21,000 | 0.20% | 4,556,160 |
| 2015-02-24 | 2015-02-18 | 1.840 | 2,394,000 | +21,000 | 0.20% | 4,404,960 |
| 2015-02-16 | 2015-02-12 | 1.710 | 2,373,000 | +2,000 | 0.20% | 4,057,830 |
| 2015-02-12 | 2015-02-10 | 1.590 | 2,371,000 | +20,000 | 0.20% | 3,769,890 |
| 2015-02-06 | 2015-02-04 | 1.790 | 2,351,000 | +27,000 | 0.20% | 4,208,290 |
| 2015-02-05 | 2015-02-03 | 1.780 | 2,324,000 | +9,000 | 0.19% | 4,136,720 |
| 2015-02-02 | 2015-01-29 | 1.850 | 2,315,000 | +20,000 | 0.19% | 4,282,750 |
| 2015-01-27 | 2015-01-23 | 2.060 | 2,295,000 | +41,000 | 0.19% | 4,727,700 |
| 2014-12-19 | 2014-12-17 | 2.040 | 2,254,000 | -50,000 | 0.19% | 4,598,160 |
| 2014-12-18 | 2014-12-16 | 2.030 | 2,304,000 | +17,000 | 0.19% | 4,677,120 |
| 2014-12-16 | 2014-12-12 | 2.040 | 2,287,000 | +25,000 | 0.19% | 4,665,480 |
| 2014-12-12 | 2014-12-10 | 2.140 | 2,262,000 | -20,000 | 0.19% | 4,840,680 |
| 2014-12-11 | 2014-12-09 | 2.100 | 2,282,000 | +60,000 | 0.19% | 4,792,200 |
| 2014-12-10 | 2014-12-08 | 2.140 | 2,222,000 | +150,000 | 0.19% | 4,755,080 |
| 2014-12-08 | 2014-12-04 | 2.350 | 2,072,000 | -13,000 | 0.17% | 4,869,200 |
| 2014-12-05 | 2014-12-03 | 2.240 | 2,085,000 | -1,000 | 0.17% | 4,670,400 |
| 2014-12-04 | 2014-12-02 | 2.200 | 2,086,000 | +30,000 | 0.18% | 4,589,200 |
| 2014-12-02 | 2014-11-28 | 2.330 | 2,056,000 | +1,000 | 0.17% | 4,790,480 |
| 2014-12-01 | 2014-11-27 | 2.440 | 2,055,000 | +6,000 | 0.17% | 5,014,200 |
| 2014-11-28 | 2014-11-26 | 2.410 | 2,049,000 | +7,000 | 0.17% | 4,938,090 |
| 2014-11-21 | 2014-11-19 | 2.480 | 2,042,000 | -40,000 | 0.17% | 5,064,160 |
| 2014-11-18 | 2014-11-14 | 2.600 | 2,082,000 | -10,000 | 0.17% | 5,413,200 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,092,000 | -30,000 | 0.18% | 5,439,200 |
| 2014-11-12 | 2014-11-10 | 2.550 | 2,122,000 | +30,000 | 0.18% | 5,411,100 |
| 2014-11-11 | 2014-11-07 | 2.600 | 2,092,000 | +94,000 | 0.18% | 5,439,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,998,000 | -86,000 | 0.17% | 5,994,000 |
| 2014-10-07 | 2014-10-03 | 2.030 | 2,084,000 | +10,000 | 0.17% | 4,230,520 |
| 2014-10-03 | 2014-09-29 | 2.120 | 2,074,000 | +20,000 | 0.17% | 4,396,880 |
| 2014-09-26 | 2014-09-24 | 2.150 | 2,054,000 | -77,000 | 0.17% | 4,416,100 |
| 2014-08-29 | 2014-08-27 | 2.320 | 2,131,000 | +20,000 | 0.18% | 4,943,920 |
| 2014-08-25 | 2014-08-21 | 2.400 | 2,111,000 | -6,000 | 0.18% | 5,066,400 |
| 2014-08-22 | 2014-08-20 | 2.430 | 2,117,000 | -3,000 | 0.18% | 5,144,310 |
| 2014-08-18 | 2014-08-14 | 2.300 | 2,120,000 | +23,000 | 0.18% | 4,876,000 |
| 2014-08-14 | 2014-08-12 | 2.290 | 2,097,000 | -1,000 | 0.18% | 4,802,130 |
| 2014-08-11 | 2014-08-07 | 2.320 | 2,098,000 | -30,000 | 0.18% | 4,867,360 |
| 2014-08-07 | 2014-08-05 | 2.290 | 2,128,000 | +50,000 | 0.18% | 4,873,120 |
| 2014-08-01 | 2014-07-30 | 2.320 | 2,078,000 | -20,000 | 0.17% | 4,820,960 |
| 2014-07-29 | 2014-07-25 | 2.260 | 2,098,000 | +30,000 | 0.18% | 4,741,480 |
| 2014-07-22 | 2014-07-18 | 2.330 | 2,068,000 | +40,000 | 0.17% | 4,818,440 |
| 2014-07-21 | 2014-07-17 | 2.400 | 2,028,000 | -18,000 | 0.17% | 4,867,200 |
| 2014-07-16 | 2014-07-14 | 2.380 | 2,046,000 | +40,000 | 0.17% | 4,869,480 |
| 2014-07-15 | 2014-07-11 | 2.420 | 2,006,000 | -1,000 | 0.17% | 4,854,520 |
| 2014-07-11 | 2014-07-09 | 2.460 | 2,007,000 | +37,000 | 0.17% | 4,937,220 |
| 2014-07-04 | 2014-07-02 | 2.750 | 1,970,000 | +42,000 | 0.17% | 5,417,500 |
| 2014-06-23 | 2014-06-19 | 2.390 | 1,928,000 | +18,000 | 0.16% | 4,607,920 |
| 2014-06-20 | 2014-06-18 | 2.380 | 1,910,000 | +2,000 | 0.16% | 4,545,800 |
| 2014-06-18 | 2014-06-16 | 2.400 | 1,908,000 | +10,000 | 0.16% | 4,579,200 |
| 2014-06-13 | 2014-06-11 | 2.480 | 1,898,000 | -27,000 | 0.16% | 4,707,040 |
| 2014-06-12 | 2014-06-10 | 2.470 | 1,925,000 | +20,000 | 0.16% | 4,754,750 |
| 2014-06-11 | 2014-06-09 | 2.460 | 1,905,000 | +20,000 | 0.16% | 4,686,300 |
| 2014-06-10 | 2014-06-06 | 2.480 | 1,885,000 | -3,000 | 0.16% | 4,674,800 |
| 2014-06-04 | 2014-05-30 | 2.450 | 1,888,000 | -16,000 | 0.16% | 4,625,600 |
| 2014-05-30 | 2014-05-28 | 2.420 | 1,904,000 | +16,000 | 0.16% | 4,607,680 |
| 2014-05-26 | 2014-05-22 | 2.500 | 1,888,000 | -47,000 | 0.16% | 4,720,000 |
| 2014-05-16 | 2014-05-14 | 2.550 | 1,935,000 | +13,000 | 0.16% | 4,934,250 |
| 2014-05-14 | 2014-05-12 | 2.480 | 1,922,000 | -13,000 | 0.16% | 4,766,560 |
| 2014-04-22 | 2014-04-16 | 2.550 | 1,935,000 | +30,000 | 0.16% | 4,934,250 |
| 2014-04-14 | 2014-04-10 | 2.650 | 1,905,000 | +8,000 | 0.16% | 5,048,250 |
| 2014-04-02 | 2014-03-31 | 2.900 | 1,897,000 | -80,000 | 0.16% | 5,501,300 |
| 2014-04-01 | 2014-03-28 | 2.800 | 1,977,000 | +2,000 | 0.17% | 5,535,600 |
| 2014-03-18 | 2014-03-14 | 2.700 | 1,975,000 | +8,000 | 0.17% | 5,332,500 |
| 2014-03-17 | 2014-03-13 | 2.650 | 1,967,000 | +20,000 | 0.17% | 5,212,550 |
| 2014-03-13 | 2014-03-11 | 2.750 | 1,947,000 | +30,000 | 0.16% | 5,354,250 |
| 2014-03-11 | 2014-03-07 | 2.850 | 1,917,000 | +20,000 | 0.16% | 5,463,450 |
| 2014-03-10 | 2014-03-06 | 2.950 | 1,897,000 | -20,000 | 0.16% | 5,596,150 |
| 2014-03-07 | 2014-03-05 | 3.000 | 1,917,000 | -46,000 | 0.16% | 5,751,000 |
| 2014-03-03 | 2014-02-27 | 2.900 | 1,963,000 | +10,000 | 0.16% | 5,692,700 |
| 2014-02-20 | 2014-02-18 | 2.850 | 1,953,000 | +20,000 | 0.16% | 5,566,050 |
| 2014-02-19 | 2014-02-17 | 2.950 | 1,933,000 | +26,000 | 0.16% | 5,702,350 |
| 2014-02-18 | 2014-02-14 | 2.950 | 1,907,000 | -34,000 | 0.16% | 5,625,650 |
| 2014-02-10 | 2014-02-06 | 2.850 | 1,941,000 | -5,000 | 0.16% | 5,531,850 |
| 2014-02-07 | 2014-02-05 | 2.850 | 1,946,000 | +30,000 | 0.16% | 5,546,100 |
| 2014-02-05 | 2014-01-30 | 2.900 | 1,916,000 | -25,000 | 0.16% | 5,556,400 |
| 2014-01-27 | 2014-01-23 | 2.950 | 1,941,000 | +30,000 | 0.16% | 5,725,950 |
| 2014-01-22 | 2014-01-20 | 3.050 | 1,911,000 | +187,000 | 0.16% | 5,828,550 |
| 2014-01-21 | 2014-01-17 | 3.150 | 1,724,000 | +224,000 | 0.14% | 5,430,600 |
| 2014-01-20 | 2014-01-16 | 3.200 | 1,500,000 | +70,000 | 0.13% | 4,800,000 |
| 2014-01-14 | 2014-01-10 | 3.200 | 1,430,000 | -18,000 | 0.12% | 4,576,000 |
| 2014-01-13 | 2014-01-09 | 3.200 | 1,448,000 | +20,000 | 0.12% | 4,633,600 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,428,000 | +10,000 | 0.12% | 4,998,000 |
| 2014-01-08 | 2014-01-06 | 3.450 | 1,418,000 | +10,000 | 0.12% | 4,892,100 |
| 2014-01-07 | 2014-01-03 | 3.650 | 1,408,000 | +3,000 | 0.12% | 5,139,200 |
| 2014-01-06 | 2014-01-02 | 3.950 | 1,405,000 | +15,000 | 0.12% | 5,549,750 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,390,000 | -16,000 | 0.12% | 5,907,500 |
| 2014-01-02 | 2013-12-27 | 3.550 | 1,406,000 | -79,000 | 0.12% | 4,991,300 |
| 2013-12-30 | 2013-12-24 | 3.550 | 1,485,000 | -79,000 | 0.12% | 5,271,750 |
| 2013-12-23 | 2013-12-19 | 3.200 | 1,564,000 | +20,000 | 0.13% | 5,004,800 |
| 2013-12-20 | 2013-12-18 | 3.300 | 1,544,000 | -40,000 | 0.13% | 5,095,200 |
| 2013-12-17 | 2013-12-13 | 3.100 | 1,584,000 | -20,000 | 0.13% | 4,910,400 |
| 2013-12-11 | 2013-12-09 | 3.100 | 1,604,000 | -10,000 | 0.13% | 4,972,400 |
| 2013-12-09 | 2013-12-05 | 2.850 | 1,614,000 | -14,000 | 0.14% | 4,599,900 |
| 2013-12-02 | 2013-11-28 | 2.900 | 1,628,000 | +14,000 | 0.14% | 4,721,200 |
| 2013-11-29 | 2013-11-27 | 2.950 | 1,614,000 | +10,000 | 0.14% | 4,761,300 |
| 2013-11-26 | 2013-11-22 | 3.000 | 1,604,000 | -7,000 | 0.13% | 4,812,000 |
| 2013-11-25 | 2013-11-21 | 2.900 | 1,611,000 | -15,000 | 0.14% | 4,671,900 |
| 2013-11-22 | 2013-11-20 | 2.900 | 1,626,000 | -20,000 | 0.14% | 4,715,400 |
| 2013-11-21 | 2013-11-19 | 2.900 | 1,646,000 | +20,000 | 0.14% | 4,773,400 |
| 2013-11-20 | 2013-11-18 | 2.850 | 1,626,000 | -6,000 | 0.14% | 4,634,100 |
| 2013-11-19 | 2013-11-15 | 2.850 | 1,632,000 | +7,000 | 0.14% | 4,651,200 |
| 2013-11-18 | 2013-11-14 | 2.700 | 1,625,000 | +5,000 | 0.14% | 4,387,500 |
| 2013-11-15 | 2013-11-13 | 2.800 | 1,620,000 | +10,000 | 0.14% | 4,536,000 |
| 2013-11-14 | 2013-11-12 | 2.900 | 1,610,000 | -5,000 | 0.14% | 4,669,000 |
| 2013-11-13 | 2013-11-11 | 2.800 | 1,615,000 | +50,000 | 0.14% | 4,522,000 |
| 2013-11-11 | 2013-11-07 | 3.050 | 1,565,000 | -40,000 | 0.13% | 4,773,250 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,605,000 | +20,000 | 0.13% | 4,895,250 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,585,000 | +34,000 | 0.13% | 5,230,500 |
| 2013-11-04 | 2013-10-31 | 3.000 | 1,551,000 | -10,000 | 0.13% | 4,653,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 1,561,000 | +7,000 | 0.13% | 4,683,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 1,554,000 | +3,000 | 0.13% | 4,739,700 |
| 2013-10-25 | 2013-10-23 | 3.000 | 1,551,000 | +40,000 | 0.13% | 4,653,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 1,511,000 | -20,000 | 0.13% | 4,759,650 |
| 2013-10-23 | 2013-10-21 | 3.250 | 1,531,000 | -26,000 | 0.13% | 4,975,750 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,557,000 | +3,000 | 0.13% | 4,826,700 |
| 2013-10-21 | 2013-10-17 | 2.900 | 1,554,000 | +4,000 | 0.13% | 4,506,600 |
| 2013-10-18 | 2013-10-16 | 3.000 | 1,550,000 | +20,000 | 0.13% | 4,650,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 1,530,000 | -56,000 | 0.13% | 4,666,500 |
| 2013-10-15 | 2013-10-10 | 2.600 | 1,586,000 | +40,000 | 0.13% | 4,123,600 |
| 2013-10-11 | 2013-10-09 | 2.600 | 1,546,000 | +30,000 | 0.13% | 4,019,600 |
| 2013-10-10 | 2013-10-08 | 2.700 | 1,516,000 | +60,000 | 0.13% | 4,093,200 |
| 2013-10-09 | 2013-10-07 | 2.700 | 1,456,000 | +60,000 | 0.12% | 3,931,200 |
| 2013-10-08 | 2013-10-04 | 2.500 | 1,396,000 | +5,000 | 0.12% | 3,490,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 1,391,000 | -16,000 | 0.12% | 3,435,770 |
| 2013-10-04 | 2013-10-02 | 2.550 | 1,407,000 | +20,000 | 0.12% | 3,587,850 |
| 2013-09-26 | 2013-09-24 | 2.750 | 1,387,000 | +11,000 | 0.12% | 3,814,250 |
| 2013-09-24 | 2013-09-19 | 2.900 | 1,376,000 | -10,000 | 0.12% | 3,990,400 |
| 2013-09-18 | 2013-09-16 | 2.850 | 1,386,000 | -8,000 | 0.12% | 3,950,100 |
| 2013-09-17 | 2013-09-13 | 2.850 | 1,394,000 | +13,000 | 0.12% | 3,972,900 |
| 2013-09-16 | 2013-09-12 | 2.850 | 1,381,000 | +18,000 | 0.12% | 3,935,850 |
| 2013-09-11 | 2013-09-09 | 2.900 | 1,363,000 | +62,000 | 0.11% | 3,952,700 |
| 2013-09-10 | 2013-09-06 | 3.100 | 1,301,000 | -4,000 | 0.11% | 4,033,100 |
| 2013-09-09 | 2013-09-05 | 3.050 | 1,305,000 | +12,000 | 0.11% | 3,980,250 |
| 2013-09-06 | 2013-09-04 | 2.900 | 1,293,000 | -83,000 | 0.11% | 3,749,700 |
| 2013-09-05 | 2013-09-03 | 2.390 | 1,376,000 | +50,000 | 0.12% | 3,288,640 |
| 2013-08-13 | 2013-08-09 | 2.140 | 1,326,000 | -9,000 | 0.11% | 2,837,640 |
| 2013-08-05 | 2013-08-01 | 2.170 | 1,335,000 | +10,000 | 0.11% | 2,896,950 |
| 2013-07-29 | 2013-07-25 | 2.210 | 1,325,000 | +2,000 | 0.11% | 2,928,250 |
| 2013-07-22 | 2013-07-18 | 2.250 | 1,323,000 | +15,000 | 0.11% | 2,976,750 |
| 2013-07-18 | 2013-07-16 | 2.420 | 1,308,000 | -18,000 | 0.11% | 3,165,360 |
| 2013-07-15 | 2013-07-11 | 2.050 | 1,326,000 | -8,000 | 0.11% | 2,718,300 |
| 2013-07-12 | 2013-07-10 | 1.920 | 1,334,000 | -1,000 | 0.11% | 2,561,280 |
| 2013-07-08 | 2013-07-04 | 2.060 | 1,335,000 | +15,000 | 0.11% | 2,750,100 |
| 2013-07-05 | 2013-07-03 | 2.090 | 1,320,000 | +7,000 | 0.11% | 2,758,800 |
| 2013-06-25 | 2013-06-21 | 2.350 | 1,313,000 | +10,000 | 0.11% | 3,085,550 |
| 2013-06-05 | 2013-06-03 | 2.650 | 1,303,000 | +8,000 | 0.11% | 3,452,950 |
| 2013-05-27 | 2013-05-23 | 3.150 | 1,295,000 | +3,000 | 0.11% | 4,079,250 |
| 2013-05-22 | 2013-05-20 | 3.300 | 1,292,000 | +6,000 | 0.11% | 4,263,600 |
| 2013-05-08 | 2013-05-06 | 3.650 | 1,286,000 | -10,000 | 0.11% | 4,693,900 |
| 2013-04-29 | 2013-04-25 | 3.600 | 1,296,000 | -5,000 | 0.11% | 4,665,600 |
| 2013-04-23 | 2013-04-19 | 3.600 | 1,301,000 | -5,000 | 0.11% | 4,683,600 |
| 2013-04-22 | 2013-04-18 | 3.500 | 1,306,000 | +7,000 | 0.11% | 4,571,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 1,299,000 | +3,000 | 0.11% | 4,676,400 |
| 2013-04-09 | 2013-04-05 | 4.100 | 1,296,000 | +4,000 | 0.11% | 5,313,600 |
| 2013-03-27 | 2013-03-25 | 4.100 | 1,292,000 | +20,000 | 0.11% | 5,297,200 |
| 2013-03-25 | 2013-03-21 | 4.050 | 1,272,000 | -4,000 | 0.11% | 5,151,600 |
| 2013-03-22 | 2013-03-20 | 4.100 | 1,276,000 | +5,000 | 0.11% | 5,231,600 |
| 2013-03-20 | 2013-03-18 | 4.100 | 1,271,000 | +1,000 | 0.11% | 5,211,100 |
| 2013-03-15 | 2013-03-13 | 4.150 | 1,270,000 | +1,000 | 0.11% | 5,270,500 |
| 2013-03-14 | 2013-03-12 | 4.150 | 1,269,000 | -1,000 | 0.11% | 5,266,350 |
| 2013-03-13 | 2013-03-11 | 4.400 | 1,270,000 | -2,000 | 0.11% | 5,588,000 |
| 2013-03-12 | 2013-03-08 | 4.500 | 1,272,000 | +28,000 | 0.11% | 5,724,000 |
| 2013-03-07 | 2013-03-05 | 4.800 | 1,244,000 | +14,000 | 0.10% | 5,971,200 |
| 2013-03-05 | 2013-03-01 | 4.900 | 1,230,000 | +21,000 | 0.10% | 6,027,000 |
| 2013-03-04 | 2013-02-28 | 4.800 | 1,209,000 | +29,000 | 0.10% | 5,803,200 |
| 2013-03-01 | 2013-02-27 | 4.700 | 1,180,000 | -60,000 | 0.10% | 5,546,000 |
| 2013-02-25 | 2013-02-21 | 4.650 | 1,240,000 | +5,000 | 0.10% | 5,766,000 |
| 2013-02-21 | 2013-02-19 | 4.850 | 1,235,000 | +41,000 | 0.10% | 5,989,750 |
| 2013-02-19 | 2013-02-15 | 4.800 | 1,194,000 | +20,000 | 0.10% | 5,731,200 |
| 2013-02-15 | 2013-02-08 | 4.800 | 1,174,000 | +20,000 | 0.10% | 5,635,200 |
| 2013-02-14 | 2013-02-07 | 4.800 | 1,154,000 | -1,000 | 0.10% | 5,539,200 |
| 2013-02-08 | 2013-02-06 | 4.900 | 1,155,000 | +50,000 | 0.10% | 5,659,500 |
| 2013-02-05 | 2013-02-01 | 4.900 | 1,105,000 | -35,000 | 0.10% | 5,414,500 |
| 2013-01-28 | 2013-01-24 | 4.300 | 1,140,000 | -10,000 | 0.10% | 4,902,000 |
| 2013-01-25 | 2013-01-23 | 4.400 | 1,150,000 | -10,000 | 0.11% | 5,060,000 |
| 2013-01-23 | 2013-01-21 | 4.350 | 1,160,000 | +20,000 | 0.11% | 5,046,000 |
| 2013-01-22 | 2013-01-18 | 4.450 | 1,140,000 | -20,000 | 0.10% | 5,073,000 |
| 2013-01-21 | 2013-01-17 | 4.400 | 1,160,000 | +20,000 | 0.11% | 5,104,000 |
| 2013-01-17 | 2013-01-15 | 4.450 | 1,140,000 | -43,000 | 0.11% | 5,073,000 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,183,000 | +1,000 | 0.11% | 5,146,050 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,182,000 | -8,000 | 0.11% | 5,732,700 |
| 2013-01-10 | 2013-01-08 | 4.550 | 1,190,000 | +12,000 | 0.11% | 5,414,500 |
| 2013-01-09 | 2013-01-07 | 4.900 | 1,178,000 | -10,000 | 0.12% | 5,772,200 |
| 2013-01-08 | 2013-01-04 | 4.950 | 1,188,000 | -3,000 | 0.13% | 5,880,600 |
| 2013-01-07 | 2013-01-03 | 5.200 | 1,191,000 | +29,000 | 0.13% | 6,193,200 |
| 2013-01-03 | 2012-12-31 | 4.800 | 1,162,000 | +38,000 | 0.12% | 5,577,600 |
| 2013-01-02 | 2012-12-27 | 4.550 | 1,124,000 | +30,000 | 0.12% | 5,114,200 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,094,000 | -17,000 | 0.12% | 4,376,000 |
| 2012-12-21 | 2012-12-19 | 3.150 | 1,111,000 | -10,000 | 0.12% | 3,499,650 |
| 2012-12-20 | 2012-12-18 | 3.100 | 1,121,000 | -15,000 | 0.13% | 3,475,100 |
| 2012-12-18 | 2012-12-14 | 2.950 | 1,136,000 | -2,000 | 0.13% | 3,351,200 |
| 2012-12-12 | 2012-12-10 | 2.750 | 1,138,000 | +5,000 | 0.13% | 3,129,500 |
| 2012-12-11 | 2012-12-07 | 2.750 | 1,133,000 | -2,000 | 0.13% | 3,115,750 |
| 2012-12-10 | 2012-12-06 | 2.900 | 1,135,000 | -17,000 | 0.13% | 3,291,500 |
| 2012-12-04 | 2012-11-30 | 2.900 | 1,152,000 | +25,000 | 0.14% | 3,340,800 |
| 2012-11-30 | 2012-11-28 | 2.850 | 1,127,000 | +13,000 | 0.13% | 3,211,950 |
| 2012-11-29 | 2012-11-27 | 3.150 | 1,114,000 | -37,000 | 0.13% | 3,509,100 |
| 2012-11-28 | 2012-11-26 | 2.600 | 1,151,000 | -34,000 | 0.14% | 2,992,600 |
| 2012-11-27 | 2012-11-23 | 2.150 | 1,185,000 | +9,000 | 0.14% | 2,547,750 |
| 2012-11-23 | 2012-11-21 | 1.930 | 1,176,000 | +6,000 | 0.14% | 2,269,680 |
| 2012-11-21 | 2012-11-19 | 2.000 | 1,170,000 | -16,000 | 0.14% | 2,340,000 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,186,000 | -6,000 | 0.14% | 2,253,400 |
| 2012-11-14 | 2012-11-12 | 1.860 | 1,192,000 | -2,000 | 0.14% | 2,217,120 |
| 2012-11-06 | 2012-11-02 | 1.750 | 1,194,000 | +6,000 | 0.14% | 2,089,500 |
| 2012-10-10 | 2012-10-08 | 1.790 | 1,188,000 | -4,000 | 0.14% | 2,126,520 |
| 2012-10-05 | 2012-10-03 | 1.830 | 1,192,000 | -60,000 | 0.14% | 2,181,360 |
| 2012-09-27 | 2012-09-25 | 1.820 | 1,252,000 | -80,000 | 0.15% | 2,278,640 |
| 2012-09-25 | 2012-09-21 | 1.870 | 1,332,000 | -10,000 | 0.16% | 2,490,840 |
| 2012-09-20 | 2012-09-18 | 1.880 | 1,342,000 | +6,000 | 0.16% | 2,522,960 |
| 2012-09-18 | 2012-09-14 | 1.960 | 1,336,000 | -5,000 | 0.16% | 2,618,560 |
| 2012-09-14 | 2012-09-12 | 1.860 | 1,341,000 | +30,000 | 0.16% | 2,494,260 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,311,000 | -10,000 | 0.15% | 2,490,900 |
| 2012-09-03 | 2012-08-30 | 1.310 | 1,321,000 | -12,000 | 0.18% | 1,730,510 |
| 2012-08-30 | 2012-08-28 | 1.290 | 1,333,000 | -3,000 | 0.18% | 1,719,570 |
| 2012-08-21 | 2012-08-17 | 1.270 | 1,336,000 | +13,000 | 0.18% | 1,696,720 |
| 2012-08-20 | 2012-08-16 | 1.280 | 1,323,000 | -6,000 | 0.18% | 1,693,440 |
| 2012-08-17 | 2012-08-15 | 1.300 | 1,329,000 | -10,000 | 0.18% | 1,727,700 |
| 2012-08-15 | 2012-08-13 | 1.230 | 1,339,000 | -10,000 | 0.18% | 1,646,970 |
| 2012-08-10 | 2012-08-08 | 1.110 | 1,349,000 | +3,000 | 0.19% | 1,497,390 |
| 2012-07-25 | 2012-07-23 | 1.140 | 1,346,000 | -2,000 | 0.18% | 1,534,440 |
| 2012-07-20 | 2012-07-18 | 1.030 | 1,348,000 | -10,000 | 0.19% | 1,388,440 |
| 2012-07-16 | 2012-07-12 | 0.890 | 1,358,000 | +8,000 | 0.22% | 1,208,620 |
| 2012-07-13 | 2012-07-11 | 0.890 | 1,350,000 | +10,000 | 0.21% | 1,201,500 |
| 2012-07-11 | 2012-07-09 | 0.980 | 1,340,000 | +10,000 | 0.21% | 1,313,200 |
| 2012-04-20 | 2012-04-18 | 1.280 | 1,330,000 | +11,000 | 0.26% | 1,702,400 |
| 2012-04-11 | 2012-04-05 | 1.570 | 1,319,000 | -10,000 | 0.26% | 2,070,830 |
| 2012-03-27 | 2012-03-23 | 1.500 | 1,329,000 | +10,000 | 0.26% | 1,993,500 |
| 2012-03-22 | 2012-03-20 | 1.530 | 1,319,000 | +8,000 | 0.26% | 2,018,070 |
| 2012-03-16 | 2012-03-14 | 1.580 | 1,311,000 | -3,000 | 0.26% | 2,071,380 |
| 2012-03-15 | 2012-03-13 | 1.580 | 1,314,000 | +20,000 | 0.26% | 2,076,120 |
| 2012-03-05 | 2012-03-01 | 1.680 | 1,294,000 | -17,000 | 0.25% | 2,173,920 |
| 2012-03-02 | 2012-02-29 | 1.720 | 1,311,000 | +60,000 | 0.26% | 2,254,920 |
| 2012-02-24 | 2012-02-22 | 1.710 | 1,251,000 | +17,000 | 0.25% | 2,139,210 |
| 2012-02-23 | 2012-02-21 | 1.710 | 1,234,000 | +2,000 | 0.24% | 2,110,140 |
| 2012-02-17 | 2012-02-15 | 1.720 | 1,232,000 | +2,000 | 0.24% | 2,119,040 |
| 2012-02-10 | 2012-02-08 | 1.850 | 1,230,000 | +47,000 | 0.24% | 2,275,500 |
| 2012-02-09 | 2012-02-07 | 1.780 | 1,183,000 | +2,000 | 0.23% | 2,105,740 |
| 2012-01-18 | 2012-01-16 | 1.690 | 1,181,000 | +2,000 | 0.23% | 1,995,890 |
| 2012-01-10 | 2012-01-06 | 1.740 | 1,179,000 | -3,000 | 0.23% | 2,051,460 |
| 2011-12-16 | 2011-12-14 | 1.990 | 1,182,000 | -50,000 | 0.23% | 2,352,180 |
| 2011-12-13 | 2011-12-09 | 2.010 | 1,232,000 | -2,000 | 0.24% | 2,476,320 |
| 2011-12-09 | 2011-12-07 | 2.030 | 1,234,000 | +2,000 | 0.24% | 2,505,020 |
| 2011-11-30 | 2011-11-28 | 1.800 | 1,232,000 | +50,000 | 0.24% | 2,217,600 |
| 2011-11-28 | 2011-11-24 | 1.760 | 1,182,000 | +2,000 | 0.23% | 2,080,320 |
| 2011-11-22 | 2011-11-18 | 1.840 | 1,180,000 | -20,000 | 0.23% | 2,171,200 |
| 2011-11-21 | 2011-11-17 | 1.890 | 1,200,000 | -20,000 | 0.24% | 2,268,000 |
| 2011-11-17 | 2011-11-15 | 1.960 | 1,220,000 | +20,000 | 0.24% | 2,391,200 |
| 2011-11-07 | 2011-11-03 | 1.920 | 1,200,000 | +10,000 | 0.24% | 2,304,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 1,190,000 | -2,000 | 0.23% | 2,380,000 |
| 2011-10-19 | 2011-10-17 | 2.070 | 1,192,000 | +7,000 | 0.25% | 2,467,440 |
| 2011-10-17 | 2011-10-13 | 2.060 | 1,185,000 | +20,000 | 0.25% | 2,441,100 |
| 2011-10-14 | 2011-10-12 | 1.950 | 1,165,000 | +7,000 | 0.25% | 2,271,750 |
| 2011-10-04 | 2011-09-30 | 2.000 | 1,158,000 | -5,000 | 0.25% | 2,316,000 |
| 2011-09-30 | 2011-09-27 | 2.050 | 1,163,000 | -16,000 | 0.25% | 2,384,150 |
| 2011-09-21 | 2011-09-19 | 2.550 | 1,179,000 | +15,000 | 0.25% | 3,006,450 |
| 2011-08-26 | 2011-08-24 | 2.210 | 1,164,000 | -1,000 | 0.25% | 2,572,440 |
| 2011-08-24 | 2011-08-22 | 2.300 | 1,165,000 | -40,000 | 0.25% | 2,679,500 |
| 2011-08-12 | 2011-08-10 | 2.340 | 1,205,000 | +80,000 | 0.28% | 2,819,700 |
| 2011-08-09 | 2011-08-05 | 2.350 | 1,125,000 | -4,000 | 0.26% | 2,643,750 |
| 2011-08-08 | 2011-08-04 | 2.450 | 1,129,000 | +2,000 | 0.26% | 2,766,050 |
| 2011-08-01 | 2011-07-28 | 2.500 | 1,127,000 | -2,000 | 0.26% | 2,817,500 |
| 2011-07-29 | 2011-07-27 | 2.440 | 1,129,000 | +4,000 | 0.26% | 2,754,760 |
| 2011-07-27 | 2011-07-25 | 2.600 | 1,125,000 | +1,000 | 0.26% | 2,925,000 |
| 2011-07-26 | 2011-07-22 | 2.700 | 1,124,000 | -5,000 | 0.26% | 3,034,800 |
| 2011-07-25 | 2011-07-21 | 2.550 | 1,129,000 | +45,000 | 0.26% | 2,878,950 |
| 2011-07-22 | 2011-07-20 | 2.800 | 1,084,000 | -1,000 | 0.25% | 3,035,200 |
| 2011-07-12 | 2011-07-08 | 3.600 | 1,085,000 | +1,000 | 0.27% | 3,906,000 |
| 2011-07-07 | 2011-07-05 | 3.250 | 1,084,000 | +30,000 | 0.27% | 3,523,000 |
| 2011-07-04 | 2011-06-29 | 3.600 | 1,054,000 | +30,000 | 0.26% | 3,794,400 |
| 2011-06-30 | 2011-06-28 | 3.850 | 1,024,000 | -2,000 | 0.25% | 3,942,400 |
| 2011-06-28 | 2011-06-24 | 4.000 | 1,026,000 | +2,000 | 0.25% | 4,104,000 |
| 2011-06-22 | 2011-06-20 | 4.150 | 1,024,000 | +10,000 | 0.26% | 4,249,600 |
| 2011-06-20 | 2011-06-16 | 4.350 | 1,014,000 | +2,000 | 0.26% | 4,410,900 |
| 2011-06-02 | 2011-05-31 | 4.900 | 1,012,000 | -6,000 | 0.26% | 4,958,800 |
| 2011-05-27 | 2011-05-25 | 5.000 | 1,018,000 | +8,000 | 0.29% | 5,090,000 |
| 2011-05-23 | 2011-05-19 | 5.100 | 1,010,000 | +2,000 | 0.28% | 5,151,000 |
| 2011-05-18 | 2011-05-16 | 5.000 | 1,008,000 | +2,000 | 0.28% | 5,040,000 |
| 2011-05-16 | 2011-05-12 | 5.200 | 1,006,000 | -2,000 | 0.30% | 5,231,200 |
| 2011-05-13 | 2011-05-11 | 5.200 | 1,008,000 | -2,000 | 0.30% | 5,241,600 |
| 2011-05-11 | 2011-05-06 | 5.400 | 1,010,000 | +3,000 | 0.30% | 5,454,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 1,007,000 | +30,000 | 0.30% | 5,639,200 |
| 2011-05-04 | 2011-04-29 | 5.500 | 977,000 | -1,000 | 0.31% | 5,373,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 978,000 | -15,000 | 0.31% | 5,672,400 |
| 2011-04-28 | 2011-04-26 | 6.100 | 993,000 | -4,000 | 0.34% | 6,057,300 |
| 2011-04-21 | 2011-04-19 | 6.000 | 997,000 | -3,000 | 0.34% | 5,982,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 1,000,000 | -38,000 | 0.34% | 6,200,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 1,038,000 | -5,000 | 0.36% | 6,228,000 |
| 2011-04-13 | 2011-04-11 | 5.400 | 1,043,000 | -3,000 | 0.36% | 5,632,200 |
| 2011-04-12 | 2011-04-08 | 5.500 | 1,046,000 | +39,000 | 0.36% | 5,753,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 1,007,000 | -46,000 | 0.35% | 5,337,100 |
| 2011-04-08 | 2011-04-06 | 5.300 | 1,053,000 | +43,000 | 0.36% | 5,580,900 |
| 2011-04-07 | 2011-04-04 | 5.200 | 1,010,000 | +6,000 | 0.35% | 5,252,000 |
| 2011-04-06 | 2011-04-01 | 5.300 | 1,004,000 | -57,000 | 0.35% | 5,321,200 |
| 2011-04-01 | 2011-03-30 | 5.500 | 1,061,000 | +3,000 | 0.37% | 5,835,500 |
| 2011-03-31 | 2011-03-29 | 5.100 | 1,058,000 | +1,000 | 0.36% | 5,395,800 |
| 2011-03-30 | 2011-03-28 | 5.200 | 1,057,000 | -13,000 | 0.36% | 5,496,400 |
| 2011-03-28 | 2011-03-24 | 5.400 | 1,070,000 | +8,000 | 0.37% | 5,778,000 |
| 2011-03-21 | 2011-03-17 | 5.800 | 1,062,000 | -4,000 | 0.37% | 6,159,600 |
| 2011-03-18 | 2011-03-16 | 6.000 | 1,066,000 | +7,000 | 0.37% | 6,396,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 1,059,000 | +9,000 | 0.36% | 6,036,300 |
| 2011-03-16 | 2011-03-14 | 5.900 | 1,050,000 | +24,000 | 0.36% | 6,195,000 |
| 2011-03-15 | 2011-03-11 | 6.300 | 1,026,000 | -3,000 | 0.35% | 6,463,800 |
| 2011-03-14 | 2011-03-10 | 6.000 | 1,029,000 | -50,000 | 0.35% | 6,174,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 1,079,000 | +5,000 | 0.39% | 6,258,200 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,074,000 | -14,000 | 0.39% | 6,766,200 |
| 2011-02-24 | 2011-02-22 | 6.100 | 1,088,000 | +9,000 | 0.41% | 6,636,800 |
| 2011-02-23 | 2011-02-21 | 6.300 | 1,079,000 | +51,000 | 0.40% | 6,797,700 |
| 2011-02-16 | 2011-02-14 | 6.500 | 1,028,000 | +1,000 | 0.39% | 6,682,000 |
| 2011-02-11 | 2011-02-09 | 6.700 | 1,027,000 | -2,000 | 0.39% | 6,880,900 |
| 2011-01-20 | 2011-01-18 | 6.600 | 1,029,000 | -5,000 | 0.40% | 6,791,400 |
| 2011-01-18 | 2011-01-14 | 6.700 | 1,034,000 | +5,000 | 0.41% | 6,927,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 1,029,000 | +10,000 | 0.40% | 6,997,200 |
| 2011-01-11 | 2011-01-07 | 7.200 | 1,019,000 | -1,000 | 0.40% | 7,336,800 |
| 2011-01-04 | 2010-12-31 | 7.300 | 1,020,000 | -51,000 | 0.40% | 7,446,000 |
| 2010-12-23 | 2010-12-21 | 7.400 | 1,071,000 | +5,000 | 0.42% | 7,925,400 |
| 2010-12-15 | 2010-12-13 | 7.600 | 1,066,000 | +3,000 | 0.42% | 8,101,600 |
| 2010-12-13 | 2010-12-09 | 7.800 | 1,063,000 | -24,000 | 0.42% | 8,291,400 |
| 2010-12-10 | 2010-12-08 | 8.000 | 1,087,000 | -1,000 | 0.43% | 8,696,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 1,088,000 | +25,000 | 0.43% | 8,921,600 |
| 2010-12-01 | 2010-11-29 | 7.400 | 1,063,000 | -3,000 | 0.53% | 7,866,200 |
| 2010-11-18 | 2010-11-16 | 7.800 | 1,066,000 | -3,000 | 0.58% | 8,314,800 |
| 2010-11-15 | 2010-11-11 | 8.600 | 1,069,000 | -10,000 | 0.59% | 9,193,400 |
| 2010-11-12 | 2010-11-10 | 8.400 | 1,079,000 | +3,000 | 0.59% | 9,063,600 |
| 2010-11-11 | 2010-11-09 | 8.700 | 1,076,000 | -38,000 | 0.59% | 9,361,200 |
| 2010-10-19 | 2010-10-15 | 8.500 | 1,114,000 | -8,000 | 0.61% | 9,469,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 1,122,000 | -3,000 | 0.62% | 7,405,200 |
| 2010-10-11 | 2010-10-07 | 6.900 | 1,125,000 | +10,000 | 0.62% | 7,762,500 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,115,000 | +10,000 | 0.61% | 7,693,500 |
| 2010-10-06 | 2010-10-04 | 7.000 | 1,105,000 | +10,000 | 0.61% | 7,735,000 |
| 2010-10-04 | 2010-09-29 | 7.500 | 1,095,000 | -1,000 | 0.60% | 8,212,500 |
| 2010-09-30 | 2010-09-28 | 7.400 | 1,096,000 | -1,000 | 0.60% | 8,110,400 |
| 2010-09-29 | 2010-09-27 | 7.200 | 1,097,000 | -1,000 | 0.60% | 7,898,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 1,098,000 | -1,000 | 0.60% | 7,686,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,099,000 | -3,000 | 0.60% | 7,143,500 |
| 2010-09-15 | 2010-09-13 | 6.600 | 1,102,000 | -30,000 | 0.61% | 7,273,200 |
| 2010-09-14 | 2010-09-10 | 6.000 | 1,132,000 | +24,000 | 0.62% | 6,792,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 1,108,000 | -45,000 | 0.61% | 6,648,000 |
| 2010-09-06 | 2010-09-02 | 5.800 | 1,153,000 | +2,000 | 0.63% | 6,687,400 |
| 2010-09-02 | 2010-08-31 | 5.500 | 1,151,000 | +4,000 | 0.63% | 6,330,500 |
| 2010-09-01 | 2010-08-30 | 5.600 | 1,147,000 | +2,000 | 0.63% | 6,423,200 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,145,000 | -8,000 | 0.63% | 6,526,500 |
| 2010-08-25 | 2010-08-23 | 6.000 | 1,153,000 | -3,000 | 0.63% | 6,918,000 |
| 2010-08-11 | 2010-08-09 | 6.600 | 1,156,000 | +25,000 | 0.63% | 7,629,600 |
| 2010-08-06 | 2010-08-04 | 6.700 | 1,131,000 | +2,000 | 0.62% | 7,577,700 |
| 2010-08-05 | 2010-08-03 | 6.800 | 1,129,000 | +13,000 | 0.62% | 7,677,200 |
| 2010-08-02 | 2010-07-29 | 6.100 | 1,116,000 | +30,000 | 0.61% | 6,807,600 |
| 2010-07-20 | 2010-07-16 | 6.000 | 1,086,000 | -1,000 | 0.60% | 6,516,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 1,087,000 | -30,000 | 0.60% | 6,956,800 |
| 2010-07-07 | 2010-07-05 | 6.100 | 1,117,000 | +30,000 | 0.62% | 6,813,700 |
| 2010-07-02 | 2010-06-29 | 6.400 | 1,087,000 | -29,000 | 0.60% | 6,956,800 |
| 2010-06-29 | 2010-06-25 | 6.700 | 1,116,000 | +1,000 | 0.61% | 7,477,200 |
| 2010-06-24 | 2010-06-22 | 6.700 | 1,115,000 | +3,000 | 0.61% | 7,470,500 |
| 2010-06-22 | 2010-06-18 | 6.800 | 1,112,000 | -5,000 | 0.61% | 7,561,600 |
| 2010-06-18 | 2010-06-15 | 6.700 | 1,117,000 | -1,000 | 0.62% | 7,483,900 |
| 2010-06-17 | 2010-06-14 | 6.500 | 1,118,000 | +7,000 | 0.62% | 7,267,000 |
| 2010-06-15 | 2010-06-11 | 6.500 | 1,111,000 | +1,000 | 0.61% | 7,221,500 |
| 2010-06-09 | 2010-06-07 | 6.700 | 1,110,000 | -1,000 | 0.61% | 7,437,000 |
| 2010-06-08 | 2010-06-04 | 6.700 | 1,111,000 | +3,000 | 0.61% | 7,443,700 |
| 2010-06-07 | 2010-06-03 | 6.800 | 1,108,000 | -1,000 | 0.61% | 7,534,400 |
| 2010-06-01 | 2010-05-28 | 6.800 | 1,109,000 | -1,000 | 0.61% | 7,541,200 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,110,000 | +1,000 | 0.61% | 7,104,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 1,109,000 | +1,000 | 0.61% | 7,208,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 1,108,000 | +2,000 | 0.61% | 7,756,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,106,000 | +5,000 | 0.61% | 8,295,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 1,101,000 | -7,000 | 0.61% | 8,808,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,108,000 | -3,000 | 0.61% | 8,864,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 1,111,000 | -33,000 | 0.61% | 8,665,800 |
| 2010-05-12 | 2010-05-10 | 8.000 | 1,144,000 | -5,000 | 0.63% | 9,152,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 1,149,000 | -40,000 | 0.64% | 8,962,200 |
| 2010-05-10 | 2010-05-06 | 7.900 | 1,189,000 | +4,000 | 0.66% | 9,393,100 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,185,000 | +32,000 | 0.66% | 9,243,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,153,000 | -2,000 | 0.64% | 7,955,700 |
| 2010-05-03 | 2010-04-29 | 6.900 | 1,155,000 | -10,000 | 0.64% | 7,969,500 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,165,000 | +4,000 | 0.64% | 8,737,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 1,161,000 | -8,000 | 0.64% | 9,055,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,169,000 | -66,000 | 0.65% | 9,001,300 |
| 2010-04-27 | 2010-04-23 | 6.300 | 1,235,000 | -3,000 | 0.68% | 7,780,500 |
| 2010-04-26 | 2010-04-22 | 6.400 | 1,238,000 | -32,000 | 0.69% | 7,923,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,270,000 | +16,000 | 0.70% | 7,747,000 |
| 2010-04-22 | 2010-04-20 | 4.950 | 1,254,000 | -1,000 | 0.69% | 6,207,300 |
| 2010-04-21 | 2010-04-19 | 4.700 | 1,255,000 | -5,000 | 0.70% | 5,898,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 1,260,000 | -58,000 | 0.70% | 6,111,000 |
| 2010-04-19 | 2010-04-15 | 4.400 | 1,318,000 | -25,000 | 0.73% | 5,799,200 |
| 2010-04-15 | 2010-04-13 | 3.900 | 1,343,000 | -3,000 | 0.74% | 5,237,700 |
| 2010-04-13 | 2010-04-09 | 4.000 | 1,346,000 | +10,000 | 0.75% | 5,384,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 1,336,000 | -5,000 | 0.74% | 5,344,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 1,341,000 | -6,000 | 0.74% | 5,565,150 |
| 2010-04-08 | 2010-04-01 | 4.100 | 1,347,000 | -18,000 | 0.75% | 5,522,700 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,365,000 | +8,000 | 0.76% | 5,118,750 |
| 2010-04-01 | 2010-03-30 | 3.750 | 1,357,000 | +4,000 | 0.75% | 5,088,750 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,353,000 | +5,000 | 0.75% | 5,073,750 |
| 2010-03-29 | 2010-03-25 | 3.800 | 1,348,000 | +7,000 | 0.75% | 5,122,400 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,341,000 | -10,000 | 0.74% | 5,095,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 1,351,000 | -1,000 | 0.75% | 5,066,250 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,352,000 | +16,000 | 0.75% | 5,340,400 |
| 2010-03-15 | 2010-03-11 | 4.250 | 1,336,000 | +14,000 | 0.74% | 5,678,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 1,322,000 | +39,000 | 0.73% | 5,552,400 |
| 2010-03-08 | 2010-03-04 | 4.000 | 1,283,000 | +12,000 | 0.71% | 5,132,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 1,271,000 | +2,000 | 0.70% | 5,147,550 |
| 2010-03-02 | 2010-02-26 | 4.050 | 1,269,000 | +5,000 | 0.70% | 5,139,450 |
| 2010-02-26 | 2010-02-24 | 4.150 | 1,264,000 | +8,000 | 0.70% | 5,245,600 |
| 2010-02-25 | 2010-02-23 | 4.100 | 1,256,000 | +8,000 | 0.70% | 5,149,600 |
| 2010-02-22 | 2010-02-18 | 4.450 | 1,248,000 | +8,000 | 0.69% | 5,553,600 |
| 2010-02-18 | 2010-02-12 | 4.650 | 1,240,000 | +5,000 | 0.69% | 5,766,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 1,235,000 | +2,000 | 0.68% | 6,175,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 1,233,000 | +5,000 | 0.68% | 6,103,350 |
| 2010-02-10 | 2010-02-08 | 4.750 | 1,228,000 | -50,000 | 0.68% | 5,833,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 1,278,000 | -5,000 | 0.71% | 5,687,100 |
| 2010-02-05 | 2010-02-03 | 4.350 | 1,283,000 | -2,000 | 0.71% | 5,581,050 |
| 2010-02-04 | 2010-02-02 | 4.050 | 1,285,000 | -5,000 | 0.71% | 5,204,250 |
| 2010-02-03 | 2010-02-01 | 4.050 | 1,290,000 | +5,000 | 0.71% | 5,224,500 |
| 2010-02-02 | 2010-01-29 | 4.000 | 1,285,000 | +5,000 | 0.71% | 5,140,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 1,280,000 | -5,000 | 0.71% | 5,504,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 1,285,000 | +3,000 | 0.71% | 5,075,750 |
| 2010-01-21 | 2010-01-19 | 4.550 | 1,282,000 | -2,000 | 0.71% | 5,833,100 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,284,000 | -2,000 | 0.71% | 6,034,800 |
| 2010-01-19 | 2010-01-15 | 4.550 | 1,286,000 | -30,000 | 0.71% | 5,851,300 |
| 2010-01-18 | 2010-01-14 | 3.500 | 1,316,000 | -24,000 | 0.73% | 4,606,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 1,340,000 | +1,000 | 0.74% | 4,623,000 |
| 2010-01-14 | 2010-01-12 | 3.350 | 1,339,000 | +29,000 | 0.74% | 4,485,650 |
| 2010-01-11 | 2010-01-07 | 3.950 | 1,310,000 | -10,000 | 0.73% | 5,174,500 |
| 2010-01-08 | 2010-01-06 | 3.350 | 1,320,000 | +2,000 | 0.73% | 4,422,000 |
| 2010-01-05 | 2009-12-31 | 3.200 | 1,318,000 | +1,000 | 0.73% | 4,217,600 |
| 2009-12-29 | 2009-12-24 | 3.350 | 1,317,000 | -9,000 | 0.73% | 4,411,950 |
| 2009-12-23 | 2009-12-21 | 3.050 | 1,326,000 | +9,000 | 0.73% | 4,044,300 |
| 2009-12-22 | 2009-12-18 | 3.200 | 1,317,000 | -5,000 | 0.73% | 4,214,400 |
| 2009-12-17 | 2009-12-15 | 3.600 | 1,322,000 | +10,000 | 0.73% | 4,759,200 |
| 2009-11-26 | 2009-11-24 | 4.250 | 1,312,000 | +3,000 | 0.73% | 5,576,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,309,000 | -95,000 | 0.74% | 5,694,150 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,404,000 | -43,000 | 0.80% | 5,896,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 1,447,000 | -10,000 | 0.82% | 5,064,500 |
| 2009-11-19 | 2009-11-17 | 3.350 | 1,457,000 | +30,000 | 0.83% | 4,880,950 |
| 2009-11-11 | 2009-11-09 | 3.350 | 1,427,000 | -2,000 | 0.81% | 4,780,450 |
| 2009-11-10 | 2009-11-06 | 3.000 | 1,429,000 | -3,000 | 0.81% | 4,287,000 |
| 2009-11-09 | 2009-11-05 | 3.050 | 1,432,000 | -8,000 | 0.81% | 4,367,600 |
| 2009-11-03 | 2009-10-30 | 3.000 | 1,440,000 | +7,000 | 0.82% | 4,320,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 1,433,000 | -15,000 | 0.81% | 4,227,350 |
| 2009-10-30 | 2009-10-28 | 3.000 | 1,448,000 | -22,000 | 0.82% | 4,344,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 1,470,000 | -3,000 | 0.83% | 4,630,500 |
| 2009-10-27 | 2009-10-22 | 3.200 | 1,473,000 | -9,000 | 0.84% | 4,713,600 |
| 2009-10-23 | 2009-10-21 | 3.150 | 1,482,000 | +10,000 | 0.84% | 4,668,300 |
| 2009-10-15 | 2009-10-13 | 3.200 | 1,472,000 | -12,000 | 0.84% | 4,710,400 |
| 2009-10-13 | 2009-10-09 | 3.250 | 1,484,000 | -3,000 | 0.84% | 4,823,000 |
| 2009-10-12 | 2009-10-08 | 3.200 | 1,487,000 | +11,000 | 0.84% | 4,758,400 |
| 2009-10-09 | 2009-10-07 | 3.100 | 1,476,000 | +5,000 | 0.84% | 4,575,600 |
| 2009-09-28 | 2009-09-24 | 3.100 | 1,471,000 | +3,000 | 0.84% | 4,560,100 |
| 2009-09-25 | 2009-09-23 | 3.150 | 1,468,000 | +18,000 | 0.83% | 4,624,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 1,450,000 | -12,000 | 0.82% | 5,220,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,462,000 | +1,000 | 0.83% | 4,605,300 |
| 2009-09-17 | 2009-09-15 | 3.100 | 1,461,000 | -8,000 | 0.83% | 4,529,100 |
| 2009-09-16 | 2009-09-14 | 2.700 | 1,469,000 | +3,000 | 0.83% | 3,966,300 |
| 2009-09-15 | 2009-09-11 | 2.650 | 1,466,000 | +15,000 | 0.83% | 3,884,900 |
| 2009-09-08 | 2009-09-04 | 2.800 | 1,451,000 | -5,000 | 0.82% | 4,062,800 |
| 2009-09-03 | 2009-09-01 | 2.800 | 1,456,000 | +5,000 | 0.83% | 4,076,800 |
| 2009-08-27 | 2009-08-25 | 2.900 | 1,451,000 | +1,000 | 0.82% | 4,207,900 |
| 2009-08-21 | 2009-08-19 | 2.800 | 1,450,000 | -7,000 | 0.82% | 4,060,000 |
| 2009-08-20 | 2009-08-18 | 3.000 | 1,457,000 | -10,000 | 0.83% | 4,371,000 |
| 2009-08-12 | 2009-08-10 | 3.450 | 1,467,000 | -1,000 | 0.83% | 5,061,150 |
| 2009-08-11 | 2009-08-07 | 3.250 | 1,468,000 | +16,000 | 0.83% | 4,771,000 |
| 2009-08-10 | 2009-08-06 | 3.350 | 1,452,000 | +7,000 | 0.82% | 4,864,200 |
| 2009-08-07 | 2009-08-05 | 3.400 | 1,445,000 | -4,000 | 0.82% | 4,913,000 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,449,000 | -2,000 | 0.82% | 4,926,600 |
| 2009-08-05 | 2009-08-03 | 3.500 | 1,451,000 | +5,000 | 0.82% | 5,078,500 |
| 2009-08-03 | 2009-07-30 | 3.500 | 1,446,000 | +3,000 | 0.82% | 5,061,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 1,443,000 | -12,000 | 0.82% | 5,339,100 |
| 2009-07-23 | 2009-07-21 | 3.300 | 1,455,000 | +2,000 | 0.83% | 4,801,500 |
| 2009-07-22 | 2009-07-20 | 3.350 | 1,453,000 | +33,000 | 0.83% | 4,867,550 |
| 2009-07-21 | 2009-07-17 | 3.350 | 1,420,000 | +149,000 | 0.81% | 4,757,000 |
| 2009-07-17 | 2009-07-15 | 3.300 | 1,271,000 | +8,000 | 0.72% | 4,194,300 |
| 2009-07-16 | 2009-07-14 | 3.250 | 1,263,000 | +102,000 | 0.72% | 4,104,750 |
| 2009-07-15 | 2009-07-13 | 3.000 | 1,161,000 | +75,000 | 0.66% | 3,483,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 1,086,000 | +57,000 | 0.62% | 3,366,600 |
| 2009-07-13 | 2009-07-09 | 3.000 | 1,029,000 | +42,000 | 0.58% | 3,087,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 987,000 | +46,000 | 0.56% | 3,010,350 |
| 2009-07-02 | 2009-06-29 | 3.350 | 941,000 | +1,000 | 0.53% | 3,152,350 |
| 2009-06-30 | 2009-06-26 | 3.550 | 940,000 | +6,000 | 0.53% | 3,337,000 |
| 2009-06-29 | 2009-06-25 | 3.400 | 934,000 | +4,000 | 0.53% | 3,175,600 |
| 2009-06-25 | 2009-06-23 | 3.400 | 930,000 | -2,000 | 0.53% | 3,162,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 932,000 | +12,000 | 0.53% | 3,168,800 |
| 2009-06-17 | 2009-06-15 | 3.800 | 920,000 | -30,000 | 0.52% | 3,496,000 |
| 2009-06-16 | 2009-06-12 | 4.100 | 950,000 | +4,000 | 0.54% | 3,895,000 |
| 2009-06-15 | 2009-06-11 | 4.150 | 946,000 | +3,000 | 0.54% | 3,925,900 |
| 2009-06-12 | 2009-06-10 | 4.250 | 943,000 | -10,000 | 0.54% | 4,007,750 |
| 2009-06-10 | 2009-06-08 | 4.250 | 953,000 | +6,000 | 0.54% | 4,050,250 |
| 2009-06-09 | 2009-06-05 | 4.400 | 947,000 | +11,000 | 0.54% | 4,166,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 936,000 | -34,000 | 0.53% | 4,492,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 970,000 | -13,000 | 0.55% | 3,880,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 983,000 | +17,000 | 0.56% | 3,145,600 |
| 2009-05-18 | 2009-05-14 | 2.450 | 966,000 | +10,000 | 0.55% | 2,366,700 |
| 2009-05-13 | 2009-05-11 | 2.480 | 956,000 | +2,000 | 0.54% | 2,370,880 |
| 2009-05-12 | 2009-05-08 | 2.500 | 954,000 | +8,000 | 0.54% | 2,385,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 946,000 | -11,000 | 0.54% | 2,459,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 957,000 | +10,000 | 0.54% | 2,134,110 |
| 2009-05-06 | 2009-05-04 | 2.040 | 947,000 | +5,000 | 0.54% | 1,931,880 |
| 2009-05-05 | 2009-04-30 | 1.880 | 942,000 | -10,000 | 0.54% | 1,770,960 |
| 2009-05-04 | 2009-04-29 | 1.800 | 952,000 | -14,000 | 0.54% | 1,713,600 |
| 2009-04-29 | 2009-04-27 | 1.940 | 966,000 | +7,000 | 0.55% | 1,874,040 |
| 2009-04-28 | 2009-04-24 | 2.080 | 959,000 | +2,000 | 0.55% | 1,994,720 |
| 2009-04-27 | 2009-04-23 | 1.710 | 957,000 | -6,000 | 0.54% | 1,636,470 |
| 2009-04-24 | 2009-04-22 | 1.660 | 963,000 | -7,000 | 0.55% | 1,598,580 |
| 2009-04-23 | 2009-04-21 | 1.600 | 970,000 | -16,000 | 0.55% | 1,552,000 |
| 2009-04-20 | 2009-04-16 | 1.540 | 986,000 | +10,000 | 0.56% | 1,518,440 |
| 2009-04-17 | 2009-04-15 | 1.560 | 976,000 | -14,000 | 0.55% | 1,522,560 |
| 2009-04-16 | 2009-04-14 | 1.460 | 990,000 | +8,000 | 0.56% | 1,445,400 |
| 2009-04-09 | 2009-04-07 | 1.500 | 982,000 | -2,000 | 0.56% | 1,473,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 984,000 | -4,000 | 0.56% | 1,397,280 |
| 2009-04-03 | 2009-04-01 | 1.400 | 988,000 | -18,000 | 0.56% | 1,383,200 |
| 2009-03-31 | 2009-03-27 | 1.280 | 1,006,000 | +18,000 | 0.57% | 1,287,680 |
| 2009-03-30 | 2009-03-26 | 1.280 | 988,000 | -2,000 | 0.56% | 1,264,640 |
| 2009-03-25 | 2009-03-23 | 1.320 | 990,000 | -18,000 | 0.56% | 1,306,800 |
| 2009-03-13 | 2009-03-11 | 1.080 | 1,008,000 | +20,000 | 0.57% | 1,088,640 |
| 2009-03-11 | 2009-03-09 | 1.100 | 988,000 | -2,000 | 0.56% | 1,086,800 |
| 2009-02-27 | 2009-02-25 | 1.400 | 990,000 | -6,000 | 0.56% | 1,386,000 |
| 2009-02-20 | 2009-02-18 | 1.400 | 996,000 | +5,000 | 0.57% | 1,394,400 |
| 2009-02-19 | 2009-02-17 | 1.440 | 991,000 | -4,000 | 0.56% | 1,427,040 |
| 2009-02-09 | 2009-02-05 | 1.390 | 995,000 | +10,000 | 0.57% | 1,383,050 |
| 2009-01-14 | 2009-01-12 | 1.420 | 985,000 | -1,000 | 0.56% | 1,398,700 |
| 2008-12-23 | 2008-12-19 | 1.600 | 986,000 | -2,000 | 0.56% | 1,577,600 |
| 2008-12-22 | 2008-12-18 | 1.700 | 988,000 | +10,000 | 0.56% | 1,679,600 |
| 2008-12-19 | 2008-12-17 | 1.740 | 978,000 | +3,000 | 0.56% | 1,701,720 |
| 2008-12-16 | 2008-12-12 | 1.820 | 975,000 | +12,000 | 0.55% | 1,774,500 |
| 2008-12-15 | 2008-12-11 | 1.900 | 963,000 | -5,000 | 0.55% | 1,829,700 |
| 2008-12-11 | 2008-12-09 | 1.490 | 968,000 | +1,000 | 0.55% | 1,442,320 |
| 2008-12-10 | 2008-12-08 | 1.500 | 967,000 | +14,000 | 0.55% | 1,450,500 |
| 2008-12-05 | 2008-12-03 | 1.300 | 953,000 | +4,000 | 0.54% | 1,238,900 |
| 2008-11-24 | 2008-11-20 | 1.130 | 949,000 | +1,000 | 0.59% | 1,072,370 |
| 2008-11-18 | 2008-11-14 | 1.230 | 948,000 | -14,000 | 0.59% | 1,166,040 |
| 2008-11-12 | 2008-11-10 | 1.280 | 962,000 | +11,000 | 0.60% | 1,231,360 |
| 2008-11-10 | 2008-11-06 | 1.160 | 951,000 | +23,000 | 0.59% | 1,103,160 |
| 2008-11-07 | 2008-11-05 | 1.140 | 928,000 | +20,000 | 0.58% | 1,057,920 |
| 2008-11-05 | 2008-11-03 | 1.000 | 908,000 | -10,000 | 0.57% | 908,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 918,000 | +6,000 | 0.57% | 688,500 |
| 2008-10-30 | 2008-10-28 | 0.640 | 912,000 | +5,000 | 0.57% | 583,680 |
| 2008-10-28 | 2008-10-24 | 0.780 | 907,000 | -10,000 | 0.57% | 707,460 |
| 2008-10-22 | 2008-10-20 | 0.870 | 917,000 | +5,000 | 0.57% | 797,790 |
| 2008-10-16 | 2008-10-14 | 1.080 | 912,000 | -1,000 | 0.57% | 984,960 |
| 2008-10-09 | 2008-10-06 | 1.250 | 913,000 | +4,000 | 0.57% | 1,141,250 |
| 2008-10-08 | 2008-10-03 | 1.350 | 909,000 | +1,000 | 0.57% | 1,227,150 |
| 2008-09-26 | 2008-09-24 | 1.490 | 908,000 | -7,000 | 0.57% | 1,352,920 |
| 2008-09-25 | 2008-09-23 | 1.500 | 915,000 | +10,000 | 0.57% | 1,372,500 |
| 2008-09-23 | 2008-09-19 | 1.600 | 905,000 | -1,000 | 0.57% | 1,448,000 |
| 2008-09-22 | 2008-09-18 | 1.370 | 906,000 | -3,000 | 0.57% | 1,241,220 |
| 2008-09-16 | 2008-09-11 | 2.020 | 909,000 | -7,000 | 0.57% | 1,836,180 |
| 2008-09-01 | 2008-08-28 | 2.200 | 916,000 | -12,000 | 0.57% | 2,015,200 |
| 2008-08-29 | 2008-08-27 | 2.450 | 928,000 | +2,000 | 0.58% | 2,273,600 |
| 2008-08-19 | 2008-08-15 | 2.310 | 926,000 | +59,000 | 0.58% | 2,139,060 |
| 2008-08-18 | 2008-08-14 | 2.300 | 867,000 | -30,000 | 0.54% | 1,994,100 |
| 2008-08-15 | 2008-08-13 | 2.000 | 897,000 | -1,000 | 0.56% | 1,794,000 |
| 2008-08-13 | 2008-08-11 | 2.010 | 898,000 | -5,000 | 0.56% | 1,804,980 |
| 2008-08-12 | 2008-08-08 | 2.120 | 903,000 | +10,000 | 0.56% | 1,914,360 |
| 2008-08-11 | 2008-08-07 | 2.280 | 893,000 | +1,000 | 0.56% | 2,036,040 |
| 2008-08-07 | 2008-08-04 | 2.550 | 892,000 | -6,000 | 0.56% | 2,274,600 |
| 2008-08-05 | 2008-08-01 | 2.700 | 898,000 | -32,000 | 0.56% | 2,424,600 |
| 2008-08-04 | 2008-07-31 | 2.750 | 930,000 | +2,000 | 0.58% | 2,557,500 |
| 2008-08-01 | 2008-07-30 | 2.900 | 928,000 | +4,000 | 0.58% | 2,691,200 |
| 2008-07-29 | 2008-07-25 | 3.050 | 924,000 | -4,000 | 0.58% | 2,818,200 |
| 2008-07-25 | 2008-07-23 | 3.000 | 928,000 | +5,000 | 0.58% | 2,784,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 923,000 | +4,000 | 0.58% | 2,769,000 |
| 2008-07-16 | 2008-07-14 | 3.300 | 919,000 | -2,000 | 0.57% | 3,032,700 |
| 2008-07-15 | 2008-07-11 | 3.350 | 921,000 | +2,000 | 0.58% | 3,085,350 |
| 2008-07-14 | 2008-07-10 | 3.100 | 919,000 | -11,000 | 0.57% | 2,848,900 |
| 2008-07-11 | 2008-07-09 | 3.200 | 930,000 | +2,000 | 0.58% | 2,976,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 928,000 | -6,000 | 0.58% | 2,876,800 |
| 2008-07-08 | 2008-07-04 | 3.050 | 934,000 | +14,000 | 0.58% | 2,848,700 |
| 2008-07-04 | 2008-07-02 | 3.550 | 920,000 | +3,000 | 0.58% | 3,266,000 |
| 2008-07-03 | 2008-06-30 | 3.700 | 917,000 | +11,000 | 0.57% | 3,392,900 |
| 2008-06-30 | 2008-06-26 | 4.200 | 906,000 | +17,000 | 0.57% | 3,805,200 |
| 2008-06-24 | 2008-06-20 | 4.500 | 889,000 | -3,000 | 0.56% | 4,000,500 |
| 2008-06-23 | 2008-06-19 | 4.500 | 892,000 | +4,000 | 0.56% | 4,014,000 |
| 2008-06-19 | 2008-06-17 | 4.450 | 888,000 | -7,000 | 0.56% | 3,951,600 |
| 2008-06-18 | 2008-06-16 | 4.700 | 895,000 | -3,000 | 0.56% | 4,206,500 |
| 2008-06-17 | 2008-06-13 | 4.300 | 898,000 | +10,000 | 0.56% | 3,861,400 |
| 2008-06-16 | 2008-06-12 | 4.500 | 888,000 | +21,000 | 0.56% | 3,996,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 867,000 | +4,000 | 0.54% | 4,161,600 |
| 2008-06-10 | 2008-06-05 | 5.000 | 863,000 | +1,000 | 0.54% | 4,315,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 862,000 | -8,000 | 0.54% | 4,482,400 |
| 2008-06-04 | 2008-06-02 | 5.300 | 870,000 | +6,000 | 0.54% | 4,611,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 864,000 | +4,000 | 0.54% | 4,492,800 |
| 2008-06-02 | 2008-05-29 | 5.200 | 860,000 | +13,000 | 0.54% | 4,472,000 |
| 2008-05-30 | 2008-05-28 | 5.300 | 847,000 | +1,000 | 0.53% | 4,489,100 |
| 2008-05-29 | 2008-05-27 | 5.200 | 846,000 | +10,000 | 0.53% | 4,399,200 |
| 2008-05-28 | 2008-05-26 | 5.300 | 836,000 | +1,000 | 0.52% | 4,430,800 |
| 2008-05-27 | 2008-05-23 | 5.500 | 835,000 | +2,000 | 0.52% | 4,592,500 |
| 2008-05-23 | 2008-05-21 | 5.700 | 833,000 | +15,000 | 0.52% | 4,748,100 |
| 2008-05-22 | 2008-05-20 | 5.700 | 818,000 | +12,000 | 0.51% | 4,662,600 |
| 2008-05-21 | 2008-05-19 | 5.900 | 806,000 | +15,000 | 0.50% | 4,755,400 |
| 2008-05-20 | 2008-05-16 | 6.000 | 791,000 | +13,000 | 0.49% | 4,746,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 778,000 | +40,000 | 0.49% | 4,823,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 738,000 | -15,000 | 0.46% | 4,501,800 |
| 2008-05-15 | 2008-05-13 | 6.200 | 753,000 | -16,000 | 0.47% | 4,668,600 |
| 2008-05-14 | 2008-05-09 | 6.000 | 769,000 | -3,000 | 0.48% | 4,614,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 772,000 | +1,000 | 0.48% | 4,477,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 771,000 | +37,000 | 0.48% | 4,471,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 734,000 | -5,000 | 0.46% | 4,624,200 |
| 2008-05-07 | 2008-05-05 | 5.900 | 739,000 | +5,000 | 0.46% | 4,360,100 |
| 2008-05-06 | 2008-05-02 | 5.900 | 734,000 | +2,000 | 0.46% | 4,330,600 |
| 2008-05-05 | 2008-04-30 | 6.100 | 732,000 | -28,000 | 0.46% | 4,465,200 |
| 2008-05-02 | 2008-04-29 | 5.900 | 760,000 | -23,000 | 0.48% | 4,484,000 |
| 2008-04-30 | 2008-04-28 | 5.900 | 783,000 | +30,000 | 0.49% | 4,619,700 |
| 2008-04-29 | 2008-04-25 | 6.400 | 753,000 | -47,000 | 0.47% | 4,819,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 800,000 | +3,000 | 0.50% | 4,160,000 |
| 2008-04-25 | 2008-04-23 | 5.200 | 797,000 | -2,000 | 0.50% | 4,144,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 799,000 | +3,000 | 0.50% | 3,995,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 796,000 | +3,000 | 0.50% | 4,218,800 |
| 2008-04-22 | 2008-04-18 | 5.400 | 793,000 | +3,000 | 0.50% | 4,282,200 |
| 2008-04-21 | 2008-04-17 | 5.500 | 790,000 | +8,000 | 0.49% | 4,345,000 |
| 2008-04-17 | 2008-04-15 | 5.600 | 782,000 | -19,000 | 0.49% | 4,379,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 801,000 | +16,000 | 0.50% | 4,645,800 |
| 2008-04-15 | 2008-04-11 | 5.600 | 785,000 | -8,000 | 0.49% | 4,396,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 793,000 | -45,000 | 0.50% | 4,678,700 |
| 2008-04-09 | 2008-04-07 | 6.000 | 838,000 | +9,000 | 0.52% | 5,028,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 829,000 | +7,000 | 0.52% | 4,559,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 822,000 | +12,000 | 0.51% | 4,603,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 810,000 | +42,000 | 0.51% | 4,536,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 768,000 | -41,000 | 0.48% | 4,761,600 |
| 2008-04-01 | 2008-03-28 | 4.450 | 809,000 | -3,000 | 0.51% | 3,600,050 |
| 2008-03-31 | 2008-03-27 | 4.450 | 812,000 | +24,000 | 0.51% | 3,613,400 |
| 2008-03-28 | 2008-03-26 | 4.600 | 788,000 | +4,000 | 0.49% | 3,624,800 |
| 2008-03-26 | 2008-03-20 | 4.450 | 784,000 | -5,000 | 0.49% | 3,488,800 |
| 2008-03-25 | 2008-03-19 | 4.650 | 789,000 | -16,000 | 0.49% | 3,668,850 |
| 2008-03-20 | 2008-03-18 | 4.450 | 805,000 | +2,000 | 0.50% | 3,582,250 |
| 2008-03-19 | 2008-03-17 | 4.350 | 803,000 | +28,000 | 0.50% | 3,493,050 |
| 2008-03-18 | 2008-03-14 | 5.000 | 775,000 | +49,000 | 0.48% | 3,875,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 726,000 | +7,000 | 0.45% | 4,356,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 719,000 | -25,000 | 0.45% | 6,614,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 744,000 | -3,000 | 0.47% | 6,026,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 747,000 | -2,000 | 0.47% | 5,527,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 749,000 | -102,000 | 0.47% | 5,317,900 |
| 2008-02-25 | 2008-02-21 | 6.700 | 851,000 | +7,000 | 0.53% | 5,701,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 844,000 | +75,000 | 0.53% | 5,992,400 |
| 2008-02-21 | 2008-02-19 | 6.100 | 769,000 | -25,000 | 0.48% | 4,690,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 794,000 | -34,000 | 0.50% | 5,240,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 828,000 | -21,000 | 0.52% | 3,933,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 849,000 | +28,000 | 0.53% | 3,311,100 |
| 2008-02-15 | 2008-02-13 | 3.700 | 821,000 | -2,000 | 0.51% | 3,037,700 |
| 2008-02-12 | 2008-02-06 | 3.900 | 823,000 | +7,000 | 0.51% | 3,209,700 |
| 2008-02-11 | 2008-02-04 | 4.100 | 816,000 | +4,000 | 0.51% | 3,345,600 |
| 2008-02-05 | 2008-02-01 | 3.850 | 812,000 | -2,000 | 0.51% | 3,126,200 |
| 2008-02-01 | 2008-01-30 | 3.850 | 814,000 | +2,000 | 0.51% | 3,133,900 |
| 2008-01-31 | 2008-01-29 | 4.100 | 812,000 | -15,000 | 0.51% | 3,329,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 827,000 | -6,000 | 0.52% | 3,597,450 |
| 2008-01-29 | 2008-01-25 | 3.650 | 833,000 | +2,000 | 0.52% | 3,040,450 |
| 2008-01-28 | 2008-01-24 | 3.450 | 831,000 | +3,000 | 0.52% | 2,866,950 |
| 2008-01-25 | 2008-01-23 | 3.450 | 828,000 | -4,000 | 0.52% | 2,856,600 |
| 2008-01-24 | 2008-01-22 | 3.400 | 832,000 | +1,000 | 0.52% | 2,828,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 831,000 | +25,000 | 0.52% | 3,905,700 |
| 2008-01-21 | 2008-01-17 | 4.350 | 806,000 | -11,000 | 0.50% | 3,506,100 |
| 2008-01-18 | 2008-01-16 | 4.450 | 817,000 | +25,000 | 0.51% | 3,635,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 792,000 | +6,000 | 0.50% | 4,197,600 |
| 2008-01-16 | 2008-01-14 | 6.200 | 786,000 | +15,000 | 0.49% | 4,873,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 771,000 | +4,000 | 0.48% | 5,319,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 767,000 | +21,000 | 0.48% | 5,138,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 746,000 | +12,000 | 0.47% | 4,476,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 734,000 | +13,000 | 0.46% | 5,211,400 |
| 2008-01-09 | 2008-01-07 | 7.400 | 721,000 | +22,000 | 0.45% | 5,335,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 699,000 | +30,000 | 0.44% | 6,081,300 |
| 2008-01-07 | 2008-01-03 | 10.900 | 669,000 | +9,000 | 0.42% | 7,292,100 |
| 2008-01-04 | 2008-01-02 | 11.200 | 660,000 | -1,000 | 0.41% | 7,392,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 661,000 | -2,000 | 0.41% | 7,469,300 |
| 2008-01-02 | 2007-12-27 | 11.500 | 663,000 | +14,000 | 0.41% | 7,624,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 649,000 | +4,000 | 0.41% | 7,788,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 645,000 | +5,000 | 0.40% | 7,482,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 640,000 | -1,000 | 0.40% | 7,232,000 |
| 2007-12-19 | 2007-12-17 | 11.500 | 641,000 | +15,000 | 0.40% | 7,371,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 626,000 | +9,000 | 0.39% | 7,449,400 |
| 2007-12-17 | 2007-12-13 | 12.200 | 617,000 | -10,000 | 0.39% | 7,527,400 |
| 2007-12-14 | 2007-12-12 | 12.000 | 627,000 | +8,000 | 0.39% | 7,524,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 619,000 | +6,000 | 0.39% | 7,551,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 613,000 | +4,000 | 0.38% | 7,662,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 609,000 | +2,000 | 0.38% | 7,734,300 |
| 2007-12-07 | 2007-12-05 | 12.700 | 607,000 | -2,000 | 0.38% | 7,708,900 |
| 2007-12-06 | 2007-12-04 | 12.900 | 609,000 | +1,000 | 0.38% | 7,856,100 |
| 2007-12-05 | 2007-12-03 | 13.100 | 608,000 | +1,000 | 0.38% | 7,964,800 |
| 2007-12-04 | 2007-11-30 | 13.200 | 607,000 | +4,000 | 0.38% | 8,012,400 |
| 2007-12-03 | 2007-11-29 | 12.100 | 603,000 | -14,000 | 0.38% | 7,296,300 |
| 2007-11-29 | 2007-11-27 | 12.100 | 617,000 | +5,000 | 0.39% | 7,465,700 |
| 2007-11-28 | 2007-11-26 | 12.500 | 612,000 | -3,000 | 0.38% | 7,650,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 615,000 | +1,000 | 0.38% | 7,626,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 614,000 | +1,000 | 0.38% | 7,797,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 613,000 | +1,000 | 0.38% | 8,152,900 |
| 2007-11-22 | 2007-11-20 | 13.200 | 612,000 | -4,000 | 0.38% | 8,078,400 |
| 2007-11-20 | 2007-11-16 | 13.800 | 616,000 | +4,000 | 0.39% | 8,500,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 612,000 | +4,000 | 0.38% | 8,384,400 |
| 2007-11-16 | 2007-11-14 | 14.500 | 608,000 | +5,000 | 0.38% | 8,816,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 603,000 | -6,000 | 0.38% | 8,140,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 609,000 | +1,000 | 0.38% | 8,282,400 |
| 2007-11-13 | 2007-11-09 | 15.400 | 608,000 | -10,000 | 0.38% | 9,363,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 618,000 | +33,000 | 0.39% | 9,331,800 |
| 2007-11-09 | 2007-11-07 | 16.000 | 585,000 | -4,000 | 0.37% | 9,360,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 589,000 | +26,000 | 0.37% | 9,836,300 |
| 2007-11-07 | 2007-11-05 | 17.400 | 563,000 | -72,000 | 0.35% | 9,796,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 635,000 | -8,000 | 0.40% | 9,017,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 643,000 | -5,000 | 0.40% | 8,744,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 648,000 | -4,000 | 0.41% | 8,618,400 |
| 2007-11-01 | 2007-10-30 | 12.500 | 652,000 | +8,000 | 0.41% | 8,150,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 644,000 | +7,000 | 0.40% | 8,372,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 637,000 | +11,000 | 0.40% | 8,472,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 626,000 | -68,000 | 0.39% | 9,640,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 694,000 | -7,000 | 0.43% | 7,911,600 |
| 2007-10-25 | 2007-10-23 | 11.600 | 701,000 | -7,000 | 0.44% | 8,131,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 708,000 | +9,000 | 0.44% | 8,000,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 699,000 | +5,000 | 0.44% | 8,178,300 |
| 2007-10-22 | 2007-10-17 | 12.000 | 694,000 | -20,000 | 0.43% | 8,328,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 714,000 | -1,000 | 0.45% | 8,639,400 |
| 2007-10-17 | 2007-10-15 | 11.800 | 715,000 | +54,000 | 0.45% | 8,437,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 661,000 | -14,000 | 0.41% | 8,130,300 |
| 2007-10-15 | 2007-10-11 | 12.600 | 675,000 | +3,000 | 0.42% | 8,505,000 |
| 2007-10-12 | 2007-10-10 | 12.900 | 672,000 | -15,000 | 0.42% | 8,668,800 |
| 2007-10-11 | 2007-10-09 | 12.400 | 687,000 | +25,000 | 0.43% | 8,518,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 662,000 | +4,000 | 0.41% | 8,010,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 658,000 | -36,000 | 0.41% | 8,619,800 |
| 2007-10-08 | 2007-10-04 | 11.500 | 694,000 | +15,000 | 0.43% | 7,981,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 679,000 | -2,000 | 0.42% | 8,215,900 |
| 2007-10-04 | 2007-10-02 | 12.900 | 681,000 | +1,000 | 0.43% | 8,784,900 |
| 2007-10-03 | 2007-09-28 | 13.200 | 680,000 | -11,000 | 0.43% | 8,976,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 691,000 | +3,000 | 0.43% | 9,052,100 |
| 2007-09-28 | 2007-09-25 | 13.000 | 688,000 | +12,000 | 0.43% | 8,944,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 676,000 | +6,000 | 0.42% | 9,126,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 670,000 | +17,000 | 0.42% | 9,380,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 653,000 | +8,000 | 0.41% | 10,121,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 645,000 | +8,000 | 0.40% | 9,739,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 637,000 | +1,000 | 0.40% | 10,319,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 636,000 | +4,000 | 0.40% | 10,684,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 632,000 | +4,000 | 0.40% | 10,933,600 |
| 2007-09-14 | 2007-09-12 | 17.600 | 628,000 | +35,000 | 0.39% | 11,052,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 593,000 | -32,000 | 0.37% | 10,555,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 625,000 | +6,000 | 0.39% | 10,562,500 |
| 2007-09-11 | 2007-09-07 | 16.600 | 619,000 | +23,000 | 0.39% | 10,275,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 596,000 | -29,000 | 0.37% | 10,787,600 |
| 2007-09-07 | 2007-09-05 | 13.400 | 625,000 | +23,000 | 0.39% | 8,375,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 602,000 | +12,000 | 0.38% | 8,909,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 590,000 | +8,000 | 0.37% | 9,204,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 582,000 | +19,000 | 0.36% | 9,719,400 |
| 2007-09-03 | 2007-08-30 | 16.600 | 563,000 | +3,000 | 0.35% | 9,345,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 560,000 | +6,000 | 0.35% | 9,240,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 554,000 | +7,000 | 0.35% | 9,307,200 |
| 2007-08-29 | 2007-08-27 | 17.600 | 547,000 | +9,000 | 0.34% | 9,627,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 538,000 | +4,000 | 0.34% | 9,361,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 534,000 | -1,000 | 0.33% | 9,665,400 |
| 2007-08-24 | 2007-08-22 | 17.400 | 535,000 | +2,000 | 0.33% | 9,309,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 533,000 | -16,000 | 0.33% | 9,007,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 549,000 | +14,000 | 0.34% | 9,827,100 |
| 2007-08-21 | 2007-08-17 | 16.500 | 535,000 | +29,000 | 0.33% | 8,827,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 506,000 | +12,000 | 0.32% | 8,956,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 494,000 | +15,000 | 0.31% | 9,583,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 479,000 | +27,000 | 0.30% | 9,340,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 452,000 | +25,000 | 0.28% | 9,898,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 427,000 | -9,000 | 0.27% | 9,607,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 436,000 | -9,000 | 0.27% | 8,981,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 445,000 | -6,000 | 0.28% | 6,185,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 451,000 | +52,000 | 0.28% | 5,366,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 399,000 | +33,000 | 0.25% | 6,663,300 |
| 2007-08-07 | 2007-08-03 | 25.300 | 366,000 | +5,000 | 0.23% | 9,259,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 361,000 | +2,000 | 0.23% | 8,880,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 359,000 | +2,000 | 0.22% | 11,164,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 357,000 | +3,000 | 0.22% | 11,673,900 |
| 2007-08-01 | 2007-07-30 | 31.800 | 354,000 | +16,000 | 0.22% | 11,257,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 338,000 | +18,000 | 0.21% | 10,613,200 |
| 2007-07-30 | 2007-07-26 | 33.400 | 320,000 | +8,000 | 0.25% | 10,688,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 312,000 | +44,000 | 0.24% | 10,732,800 |
| 2007-07-26 | 2007-07-24 | 35.300 | 268,000 | -5,000 | 0.21% | 9,460,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 273,000 | -10,000 | 0.21% | 10,182,900 |
| 2007-07-24 | 2007-07-20 | 32.600 | 283,000 | +3,000 | 0.22% | 9,225,800 |
| 2007-07-23 | 2007-07-19 | 32.600 | 280,000 | +2,000 | 0.22% | 9,128,000 |
| 2007-07-19 | 2007-07-17 | 32.900 | 278,000 | +2,000 | 0.21% | 9,146,200 |
| 2007-07-17 | 2007-07-13 | 34.200 | 276,000 | +5,000 | 0.21% | 9,439,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 271,000 | +27,000 | 0.21% | 9,566,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 244,000 | +54,000 | 0.19% | 8,247,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 190,000 | -4,000 | 0.15% | 6,080,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 194,000 | +179,000 | 0.15% | 7,158,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 15,000 | -20,000 | 0.01% | 465,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 35,000 | 0.03% | 598,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy