History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 724,000 +0 0.04% 60,092
2025-10-13 2025-10-09 0.087 724,000 +0 0.04% 62,988
2025-10-10 2025-10-08 0.071 724,000 +0 0.04% 51,404
2025-10-09 2025-10-06 0.067 724,000 +0 0.04% 48,508
2025-10-08 2025-10-03 0.070 724,000 +0 0.04% 50,680
2025-10-06 2025-10-02 0.074 724,000 +200,000 0.04% 53,576
2025-08-04 2025-07-31 0.070 524,000 +170,000 0.03% 36,680
2025-07-29 2025-07-25 0.076 354,000 +80,000 0.02% 26,904
2025-07-25 2025-07-23 0.072 274,000 +100,000 0.02% 19,728
2025-03-05 2025-03-03 0.170 174,000 -150,000 0.01% 29,580
2025-01-20 2025-01-16 0.146 324,000 -300,000 0.02% 47,304
2024-05-10 2024-05-08 0.042 624,000 -80,000 0.04% 26,208
2021-12-17 2021-12-15 0.169 704,000 -160,000 0.04% 118,976
2021-12-16 2021-12-14 0.160 864,000 -40,000 0.05% 138,240
2021-12-15 2021-12-13 0.133 904,000 -200,000 0.05% 120,232
2021-12-14 2021-12-10 0.138 1,104,000 -90,000 0.07% 152,352
2021-12-13 2021-12-09 0.124 1,194,000 -310,000 0.07% 148,056
2021-12-10 2021-12-08 0.113 1,504,000 -190,000 0.09% 169,952
2021-12-08 2021-12-06 0.094 1,694,000 +180,000 0.10% 159,236
2021-11-15 2021-11-11 0.105 1,514,000 +200,000 0.09% 158,970
2021-09-15 2021-09-13 0.110 1,314,000 +200,000 0.08% 144,540
2021-09-08 2021-09-06 0.116 1,114,000 +200,000 0.07% 129,224
2021-09-03 2021-09-01 0.143 914,000 -120,000 0.05% 130,702
2021-04-29 2021-04-27 0.169 1,034,000 -140,000 0.06% 174,746
2021-03-31 2021-03-29 0.119 1,174,000 +240,000 0.07% 139,706
2021-02-09 2021-02-05 0.197 934,000 -230,000 0.06% 183,998
2020-10-09 2020-10-07 0.199 1,164,000 -50,000 0.07% 231,636
2020-09-03 2020-09-01 0.199 1,214,000 +100,000 0.07% 241,586
2020-08-20 2020-08-18 0.205 1,114,000 +50,000 0.08% 228,370
2020-08-17 2020-08-13 0.220 1,064,000 -40,000 0.07% 234,080
2020-08-10 2020-08-06 0.215 1,104,000 -80,000 0.08% 237,360
2020-08-07 2020-08-05 0.199 1,184,000 -40,000 0.08% 235,616
2020-07-16 2020-07-14 0.205 1,224,000 -120,000 0.09% 250,920
2020-07-13 2020-07-09 0.200 1,344,000 +200,000 0.09% 268,800
2020-06-26 2020-06-23 0.211 1,144,000 +30,000 0.08% 241,384
2020-06-19 2020-06-17 0.230 1,114,000 +180,000 0.08% 256,220
2020-06-01 2020-05-28 0.230 934,000 -50,000 0.07% 214,820
2020-05-28 2020-05-26 0.250 984,000 -100,000 0.07% 246,000
2020-05-07 2020-05-05 0.231 1,084,000 -50,000 0.08% 250,404
2020-03-17 2020-03-13 0.230 1,134,000 -2,000 0.08% 260,820
2020-02-24 2020-02-20 0.250 1,136,000 +50,000 0.08% 284,000
2020-02-21 2020-02-19 0.260 1,086,000 +3,000 0.08% 282,360
2020-02-20 2020-02-18 0.270 1,083,000 +147,000 0.08% 292,410
2020-02-12 2020-02-10 0.320 936,000 -100,000 0.07% 299,520
2020-02-10 2020-02-06 0.260 1,036,000 +100,000 0.07% 269,360
2020-02-07 2020-02-05 0.280 936,000 +150,000 0.07% 262,080
2020-02-06 2020-02-04 0.290 786,000 +100,000 0.05% 227,940
2020-02-04 2020-01-31 0.350 686,000 -300,000 0.05% 240,100
2020-01-23 2020-01-21 0.200 986,000 -100,000 0.07% 197,200
2019-04-24 2019-04-18 0.290 1,086,000 +130,000 0.09% 314,940
2019-03-29 2019-03-27 0.360 956,000 +70,000 0.08% 344,160
2018-03-29 2018-03-27 0.390 886,000 -120,000 0.07% 345,540
2017-11-29 2017-11-27 0.560 1,006,000 -14,000 0.08% 563,360
2017-07-20 2017-07-18 0.650 1,020,000 +7,000 0.09% 663,000
2017-06-27 2017-06-23 0.760 1,013,000 -5,000 0.08% 769,880
2017-03-17 2017-03-15 0.890 1,018,000 +20,000 0.09% 906,020
2017-03-14 2017-03-10 0.900 998,000 +38,000 0.08% 898,200
2017-03-13 2017-03-09 0.940 960,000 +74,000 0.08% 902,400
2017-03-10 2017-03-08 1.000 886,000 -10,000 0.07% 886,000
2017-03-08 2017-03-06 0.980 896,000 +40,000 0.08% 878,080
2017-03-02 2017-02-28 1.000 856,000 +20,000 0.07% 856,000
2017-02-28 2017-02-24 1.030 836,000 +60,000 0.07% 861,080
2017-02-09 2017-02-07 0.910 776,000 +1,000 0.07% 706,160
2017-02-02 2017-01-27 0.970 775,000 +10,000 0.07% 751,750
2016-12-30 2016-12-28 0.970 765,000 -46,000 0.06% 742,050
2016-12-14 2016-12-12 1.040 811,000 -11,000 0.07% 843,440
2016-12-13 2016-12-09 1.060 822,000 +19,000 0.07% 871,320
2016-10-25 2016-10-20 1.020 803,000 +11,000 0.07% 819,060
2016-10-20 2016-10-18 1.050 792,000 +20,000 0.07% 831,600
2016-10-18 2016-10-14 1.130 772,000 -20,000 0.06% 872,360
2016-10-17 2016-10-13 1.120 792,000 -7,000 0.07% 887,040
2016-10-13 2016-10-11 1.090 799,000 +10,000 0.07% 870,910
2016-09-05 2016-09-01 1.010 789,000 +40,000 0.07% 796,890
2016-08-22 2016-08-18 1.070 749,000 +27,000 0.06% 801,430
2016-08-09 2016-08-05 1.070 722,000 +40,000 0.06% 772,540
2016-07-05 2016-06-30 1.180 682,000 -20,000 0.06% 804,760
2016-06-22 2016-06-20 1.330 702,000 -10,000 0.06% 933,660
2016-06-20 2016-06-16 1.170 712,000 -10,000 0.06% 833,040
2016-06-13 2016-06-08 1.200 722,000 +10,000 0.06% 866,400
2016-06-10 2016-06-07 1.180 712,000 +10,000 0.06% 840,160
2016-06-08 2016-06-06 1.170 702,000 +20,000 0.06% 821,340
2016-06-07 2016-06-03 1.150 682,000 +80,000 0.06% 784,300
2016-06-01 2016-05-30 1.450 602,000 -190,000 0.05% 872,900
2016-05-16 2016-05-12 1.180 792,000 -15,000 0.07% 934,560
2016-04-26 2016-04-22 1.290 807,000 +16,000 0.07% 1,041,030
2016-04-25 2016-04-21 1.350 791,000 -24,000 0.07% 1,067,850
2016-04-22 2016-04-20 1.300 815,000 -6,000 0.07% 1,059,500
2016-04-18 2016-04-14 1.330 821,000 +20,000 0.07% 1,091,930
2016-04-15 2016-04-13 1.280 801,000 +9,000 0.07% 1,025,280
2016-04-13 2016-04-11 1.270 792,000 +20,000 0.07% 1,005,840
2016-04-12 2016-04-08 1.300 772,000 +18,000 0.06% 1,003,600
2016-04-11 2016-04-07 1.330 754,000 +32,000 0.06% 1,002,820
2016-04-07 2016-04-05 1.350 722,000 -9,000 0.06% 974,700
2016-03-22 2016-03-18 1.360 731,000 +9,000 0.06% 994,160
2016-03-21 2016-03-17 1.350 722,000 +40,000 0.06% 974,700
2016-03-15 2016-03-11 1.370 682,000 +37,000 0.06% 934,340
2016-03-14 2016-03-10 1.360 645,000 +23,000 0.05% 877,200
2016-03-11 2016-03-09 1.380 622,000 +20,000 0.05% 858,360
2016-03-08 2016-03-04 1.490 602,000 -130,000 0.05% 896,980
2016-03-07 2016-03-03 1.450 732,000 +1,000 0.06% 1,061,400
2016-03-04 2016-03-02 1.380 731,000 +30,000 0.06% 1,008,780
2016-03-02 2016-02-29 1.420 701,000 +30,000 0.06% 995,420
2016-02-29 2016-02-25 1.390 671,000 +39,000 0.06% 932,690
2016-02-26 2016-02-24 1.440 632,000 -30,000 0.05% 910,080
2016-02-25 2016-02-23 1.460 662,000 +60,000 0.06% 966,520
2016-02-04 2016-02-02 1.550 602,000 -9,000 0.05% 933,100
2016-02-02 2016-01-29 1.400 611,000 +9,000 0.05% 855,400
2016-01-29 2016-01-27 1.420 602,000 +10,000 0.05% 854,840
2016-01-11 2016-01-07 1.690 592,000 +28,000 0.05% 1,000,480
2016-01-07 2016-01-05 1.890 564,000 +2,000 0.05% 1,065,960
2016-01-05 2015-12-31 1.900 562,000 -10,000 0.05% 1,067,800
2016-01-04 2015-12-29 2.000 572,000 -610,000 0.05% 1,144,000
2015-12-30 2015-12-28 1.980 1,182,000 +50,000 0.10% 2,340,360
2015-12-29 2015-12-24 2.020 1,132,000 -100,000 0.09% 2,286,640
2015-12-28 2015-12-22 1.900 1,232,000 -100,000 0.10% 2,340,800
2015-12-21 2015-12-17 1.560 1,332,000 -60,000 0.11% 2,077,920
2015-12-14 2015-12-10 1.460 1,392,000 +60,000 0.12% 2,032,320
2015-10-26 2015-10-22 1.580 1,332,000 -60,000 0.11% 2,104,560
2015-10-23 2015-10-20 1.490 1,392,000 -20,000 0.12% 2,074,080
2015-10-22 2015-10-19 1.510 1,412,000 +1,000 0.12% 2,132,120
2015-10-20 2015-10-16 1.440 1,411,000 +19,000 0.12% 2,031,840
2015-10-19 2015-10-15 1.420 1,392,000 -10,000 0.12% 1,976,640
2015-10-14 2015-10-12 1.370 1,402,000 +10,000 0.12% 1,920,740
2015-10-08 2015-10-06 1.280 1,392,000 +8,000 0.12% 1,781,760
2015-10-07 2015-10-05 1.310 1,384,000 +52,000 0.12% 1,813,040
2015-08-03 2015-07-30 1.950 1,332,000 -20,000 0.11% 2,597,400
2015-07-31 2015-07-29 1.920 1,352,000 +10,000 0.11% 2,595,840
2015-07-29 2015-07-27 1.950 1,342,000 +90,000 0.11% 2,616,900
2015-07-24 2015-07-22 2.180 1,252,000 -400,000 0.11% 2,729,360
2015-07-22 2015-07-20 1.880 1,652,000 +20,000 0.14% 3,105,760
2015-07-17 2015-07-15 1.900 1,632,000 +18,000 0.14% 3,100,800
2015-07-16 2015-07-14 1.900 1,614,000 +2,000 0.14% 3,066,600
2015-07-15 2015-07-13 1.840 1,612,000 -80,000 0.14% 2,966,080
2015-07-14 2015-07-10 1.710 1,692,000 -214,000 0.14% 2,893,320
2015-07-13 2015-07-09 1.370 1,906,000 -16,000 0.16% 2,611,220
2015-07-10 2015-07-08 1.140 1,922,000 +30,000 0.16% 2,191,080
2015-07-09 2015-07-07 1.400 1,892,000 +58,000 0.16% 2,648,800
2015-07-08 2015-07-06 1.590 1,834,000 +20,000 0.15% 2,916,060
2015-07-06 2015-07-02 2.130 1,814,000 -10,000 0.15% 3,863,820
2015-07-02 2015-06-29 2.050 1,824,000 +30,000 0.15% 3,739,200
2015-06-30 2015-06-26 2.200 1,794,000 +20,000 0.15% 3,946,800
2015-06-26 2015-06-24 2.340 1,774,000 +2,000 0.15% 4,151,160
2015-06-25 2015-06-23 2.280 1,772,000 +8,000 0.15% 4,040,160
2015-06-24 2015-06-22 2.250 1,764,000 +40,000 0.15% 3,969,000
2015-06-23 2015-06-19 2.300 1,724,000 +52,000 0.14% 3,965,200
2015-06-22 2015-06-18 2.360 1,672,000 +100,000 0.14% 3,945,920
2015-06-19 2015-06-17 2.390 1,572,000 +40,000 0.13% 3,757,080
2015-06-18 2015-06-16 2.400 1,532,000 +30,000 0.13% 3,676,800
2015-06-17 2015-06-15 2.480 1,502,000 +72,000 0.13% 3,724,960
2015-06-16 2015-06-12 2.500 1,430,000 -52,000 0.12% 3,575,000
2015-06-15 2015-06-11 2.470 1,482,000 -120,000 0.12% 3,660,540
2015-06-12 2015-06-10 2.460 1,602,000 +50,000 0.13% 3,940,920
2015-06-11 2015-06-09 2.380 1,552,000 +100,000 0.13% 3,693,760
2015-06-10 2015-06-08 2.500 1,452,000 -130,000 0.12% 3,630,000
2015-06-09 2015-06-05 2.430 1,582,000 +20,000 0.13% 3,844,260
2015-06-08 2015-06-04 2.450 1,562,000 +210,000 0.13% 3,826,900
2015-06-04 2015-06-02 2.600 1,352,000 -103,000 0.11% 3,515,200
2015-06-03 2015-06-01 2.550 1,455,000 -60,000 0.12% 3,710,250
2015-06-02 2015-05-29 2.480 1,515,000 +60,000 0.13% 3,757,200
2015-06-01 2015-05-28 2.480 1,455,000 -20,000 0.12% 3,608,400
2015-05-29 2015-05-27 2.550 1,475,000 +160,000 0.12% 3,761,250
2015-05-28 2015-05-26 2.470 1,315,000 -150,000 0.11% 3,248,050
2015-05-27 2015-05-22 2.550 1,465,000 -210,000 0.12% 3,735,750
2015-05-26 2015-05-21 2.420 1,675,000 -122,000 0.14% 4,053,500
2015-05-21 2015-05-19 2.270 1,797,000 +15,000 0.15% 4,079,190
2015-05-20 2015-05-18 2.300 1,782,000 +780,000 0.15% 4,098,600
2015-05-19 2015-05-15 2.240 1,002,000 -30,000 0.08% 2,244,480
2015-05-18 2015-05-14 2.270 1,032,000 -40,000 0.09% 2,342,640
2015-05-14 2015-05-12 2.200 1,072,000 +21,000 0.09% 2,358,400
2015-05-13 2015-05-11 2.240 1,051,000 +22,000 0.09% 2,354,240
2015-05-12 2015-05-08 2.300 1,029,000 +195,000 0.09% 2,366,700
2015-05-11 2015-05-07 2.320 834,000 +49,000 0.07% 1,934,880
2015-05-08 2015-05-06 2.370 785,000 +60,000 0.07% 1,860,450
2015-05-07 2015-05-05 2.330 725,000 +25,000 0.06% 1,689,250
2015-05-06 2015-05-04 2.410 700,000 +40,000 0.06% 1,687,000
2015-05-05 2015-04-30 2.460 660,000 +50,000 0.06% 1,623,600
2015-05-04 2015-04-29 2.500 610,000 -138,000 0.05% 1,525,000
2015-04-30 2015-04-28 2.180 748,000 +10,000 0.06% 1,630,640
2015-04-28 2015-04-24 2.170 738,000 +40,000 0.06% 1,601,460
2015-04-27 2015-04-23 2.260 698,000 -20,000 0.06% 1,577,480
2015-04-24 2015-04-22 2.220 718,000 -20,000 0.06% 1,593,960
2015-04-22 2015-04-20 2.110 738,000 +10,000 0.06% 1,557,180
2015-04-21 2015-04-17 2.240 728,000 -7,000 0.06% 1,630,720
2015-04-17 2015-04-15 2.100 735,000 -10,000 0.06% 1,543,500
2015-04-16 2015-04-14 2.100 745,000 +20,000 0.06% 1,564,500
2015-04-15 2015-04-13 2.160 725,000 -200,000 0.06% 1,566,000
2015-04-14 2015-04-10 2.000 925,000 -20,000 0.08% 1,850,000
2015-04-13 2015-04-09 1.960 945,000 -30,000 0.08% 1,852,200
2015-04-10 2015-04-08 2.020 975,000 +10,000 0.08% 1,969,500
2015-04-09 2015-04-02 1.920 965,000 +10,000 0.08% 1,852,800
2015-04-08 2015-04-01 1.940 955,000 +10,000 0.08% 1,852,700
2015-04-02 2015-03-31 2.080 945,000 -10,000 0.08% 1,965,600
2015-04-01 2015-03-30 2.160 955,000 -250,000 0.08% 2,062,800
2015-03-20 2015-03-18 1.770 1,205,000 -5,000 0.10% 2,132,850
2015-03-16 2015-03-12 1.760 1,210,000 +5,000 0.10% 2,129,600
2015-03-12 2015-03-10 1.870 1,205,000 +10,000 0.10% 2,253,350
2015-03-09 2015-03-05 2.030 1,195,000 -40,000 0.10% 2,425,850
2015-03-06 2015-03-04 1.920 1,235,000 -30,000 0.10% 2,371,200
2015-03-05 2015-03-03 1.840 1,265,000 -50,000 0.11% 2,327,600
2015-03-03 2015-02-27 1.760 1,315,000 -30,000 0.11% 2,314,400
2015-02-26 2015-02-24 1.700 1,345,000 +30,000 0.11% 2,286,500
2015-02-24 2015-02-18 1.840 1,315,000 -20,000 0.11% 2,419,600
2015-02-16 2015-02-12 1.710 1,335,000 -20,000 0.11% 2,282,850
2015-02-13 2015-02-11 1.600 1,355,000 +50,000 0.11% 2,168,000
2015-02-11 2015-02-09 1.730 1,305,000 +40,000 0.11% 2,257,650
2015-02-09 2015-02-05 1.730 1,265,000 -1,000 0.11% 2,188,450
2015-02-05 2015-02-03 1.780 1,266,000 +10,000 0.11% 2,253,480
2015-02-03 2015-01-30 1.860 1,256,000 -1,000 0.11% 2,336,160
2015-02-02 2015-01-29 1.850 1,257,000 +10,000 0.11% 2,325,450
2015-01-30 2015-01-28 1.890 1,247,000 +30,000 0.10% 2,356,830
2015-01-29 2015-01-27 1.970 1,217,000 +30,000 0.10% 2,397,490
2015-01-28 2015-01-26 1.990 1,187,000 +30,000 0.10% 2,362,130
2015-01-27 2015-01-23 2.060 1,157,000 +41,000 0.10% 2,383,420
2014-12-23 2014-12-19 1.960 1,116,000 +18,000 0.09% 2,187,360
2014-12-22 2014-12-18 2.000 1,098,000 +50,000 0.09% 2,196,000
2014-12-19 2014-12-17 2.040 1,048,000 -3,000 0.09% 2,137,920
2014-12-18 2014-12-16 2.030 1,051,000 -64,000 0.09% 2,133,530
2014-12-17 2014-12-15 2.000 1,115,000 -20,000 0.09% 2,230,000
2014-12-16 2014-12-12 2.040 1,135,000 +114,000 0.10% 2,315,400
2014-12-15 2014-12-11 2.110 1,021,000 +10,000 0.09% 2,154,310
2014-12-12 2014-12-10 2.140 1,011,000 -10,000 0.08% 2,163,540
2014-12-11 2014-12-09 2.100 1,021,000 +10,000 0.09% 2,144,100
2014-12-10 2014-12-08 2.140 1,011,000 +110,000 0.08% 2,163,540
2014-12-09 2014-12-05 2.300 901,000 +20,000 0.08% 2,072,300
2014-12-08 2014-12-04 2.350 881,000 -4,000 0.07% 2,070,350
2014-12-04 2014-12-02 2.200 885,000 +5,000 0.07% 1,947,000
2014-12-03 2014-12-01 2.220 880,000 +42,000 0.07% 1,953,600
2014-12-02 2014-11-28 2.330 838,000 +85,000 0.07% 1,952,540
2014-12-01 2014-11-27 2.440 753,000 +7,000 0.06% 1,837,320
2014-11-28 2014-11-26 2.410 746,000 +71,000 0.06% 1,797,860
2014-11-26 2014-11-24 2.460 675,000 +25,000 0.06% 1,660,500
2014-11-25 2014-11-21 2.500 650,000 -20,000 0.05% 1,625,000
2014-11-24 2014-11-20 2.460 670,000 +20,000 0.06% 1,648,200
2014-11-21 2014-11-19 2.480 650,000 -30,000 0.05% 1,612,000
2014-11-20 2014-11-18 2.440 680,000 +110,000 0.06% 1,659,200
2014-11-19 2014-11-17 2.500 570,000 +30,000 0.05% 1,425,000
2014-11-17 2014-11-13 2.600 540,000 +15,000 0.05% 1,404,000
2014-11-14 2014-11-12 2.700 525,000 +30,000 0.04% 1,417,500
2014-11-13 2014-11-11 2.750 495,000 -100,000 0.04% 1,361,250
2014-11-12 2014-11-10 2.550 595,000 +85,000 0.05% 1,517,250
2014-11-11 2014-11-07 2.600 510,000 -75,000 0.04% 1,326,000
2014-11-10 2014-11-06 3.000 585,000 -325,000 0.05% 1,755,000
2014-11-06 2014-11-04 2.110 910,000 -20,000 0.08% 1,920,100
2014-10-20 2014-10-16 2.000 930,000 -180,000 0.08% 1,860,000
2014-10-14 2014-10-10 2.100 1,110,000 +5,000 0.09% 2,331,000
2014-10-13 2014-10-09 2.050 1,105,000 +20,000 0.09% 2,265,250
2014-09-25 2014-09-23 2.140 1,085,000 +7,000 0.09% 2,321,900
2014-09-24 2014-09-22 2.140 1,078,000 +32,000 0.09% 2,306,920
2014-09-23 2014-09-19 2.190 1,046,000 +10,000 0.09% 2,290,740
2014-09-22 2014-09-18 2.260 1,036,000 -54,000 0.09% 2,341,360
2014-09-17 2014-09-15 2.080 1,090,000 +40,000 0.09% 2,267,200
2014-09-15 2014-09-11 2.120 1,050,000 +50,000 0.09% 2,226,000
2014-09-12 2014-09-10 2.190 1,000,000 +8,000 0.08% 2,190,000
2014-09-11 2014-09-08 2.200 992,000 +11,000 0.08% 2,182,400
2014-09-08 2014-09-04 2.200 981,000 +11,000 0.08% 2,158,200
2014-09-01 2014-08-28 2.260 970,000 +40,000 0.08% 2,192,200
2014-08-29 2014-08-27 2.320 930,000 +30,000 0.08% 2,157,600
2014-08-28 2014-08-26 2.320 900,000 +10,000 0.08% 2,088,000
2014-08-25 2014-08-21 2.400 890,000 -20,000 0.07% 2,136,000
2014-08-22 2014-08-20 2.430 910,000 -20,000 0.08% 2,211,300
2014-07-30 2014-07-28 2.290 930,000 +10,000 0.08% 2,129,700
2014-07-28 2014-07-24 2.230 920,000 +40,000 0.08% 2,051,600
2014-07-23 2014-07-21 2.320 880,000 +10,000 0.07% 2,041,600
2014-07-15 2014-07-11 2.420 870,000 +10,000 0.07% 2,105,400
2014-07-11 2014-07-09 2.460 860,000 +20,000 0.07% 2,115,600
2014-07-10 2014-07-08 2.480 840,000 +18,000 0.07% 2,083,200
2014-07-09 2014-07-07 2.550 822,000 +6,000 0.07% 2,096,100
2014-07-08 2014-07-04 2.700 816,000 -24,000 0.07% 2,203,200
2014-06-19 2014-06-17 2.400 840,000 +14,000 0.07% 2,016,000
2014-06-13 2014-06-11 2.480 826,000 +10,000 0.07% 2,048,480
2014-05-14 2014-05-12 2.480 816,000 +22,000 0.07% 2,023,680
2014-05-08 2014-05-05 2.470 794,000 -16,000 0.07% 1,961,180
2014-05-05 2014-04-30 2.450 810,000 +4,000 0.07% 1,984,500
2014-04-30 2014-04-28 2.450 806,000 +20,000 0.07% 1,974,700
2014-04-28 2014-04-24 2.650 786,000 +20,000 0.07% 2,082,900
2014-04-03 2014-04-01 2.800 766,000 +50,000 0.06% 2,144,800
2014-04-02 2014-03-31 2.900 716,000 -30,000 0.06% 2,076,400
2014-03-21 2014-03-19 2.650 746,000 -20,000 0.06% 1,976,900
2014-03-19 2014-03-17 2.550 766,000 +20,000 0.06% 1,953,300
2014-03-14 2014-03-12 2.750 746,000 +40,000 0.06% 2,051,500
2014-03-13 2014-03-11 2.750 706,000 +98,000 0.06% 1,941,500
2014-03-10 2014-03-06 2.950 608,000 +16,000 0.05% 1,793,600
2014-03-07 2014-03-05 3.000 592,000 -20,000 0.05% 1,776,000
2014-03-05 2014-03-03 2.850 612,000 -3,000 0.05% 1,744,200
2014-03-04 2014-02-28 2.900 615,000 +35,000 0.05% 1,783,500
2014-02-19 2014-02-17 2.950 580,000 +30,000 0.05% 1,711,000
2014-02-18 2014-02-14 2.950 550,000 -20,000 0.05% 1,622,500
2014-02-13 2014-02-11 2.900 570,000 +20,000 0.05% 1,653,000
2014-02-06 2014-02-04 2.900 550,000 +20,000 0.05% 1,595,000
2014-02-05 2014-01-30 2.900 530,000 +20,000 0.04% 1,537,000
2014-01-29 2014-01-27 2.800 510,000 +20,000 0.04% 1,428,000
2014-01-28 2014-01-24 2.900 490,000 +60,000 0.04% 1,421,000
2014-01-24 2014-01-22 2.950 430,000 +30,000 0.04% 1,268,500
2014-01-22 2014-01-20 3.050 400,000 +20,000 0.03% 1,220,000
2014-01-21 2014-01-17 3.150 380,000 +20,000 0.03% 1,197,000
2014-01-20 2014-01-16 3.200 360,000 +10,000 0.03% 1,152,000
2014-01-17 2014-01-15 3.250 350,000 +25,000 0.03% 1,137,500
2014-01-15 2014-01-13 3.200 325,000 -15,000 0.03% 1,040,000
2014-01-14 2014-01-10 3.200 340,000 +10,000 0.03% 1,088,000
2014-01-13 2014-01-09 3.200 330,000 +10,000 0.03% 1,056,000
2014-01-08 2014-01-06 3.450 320,000 +20,000 0.03% 1,104,000
2014-01-07 2014-01-03 3.650 300,000 +24,000 0.03% 1,095,000
2014-01-06 2014-01-02 3.950 276,000 +16,000 0.02% 1,090,200
2014-01-02 2013-12-27 3.550 260,000 +40,000 0.02% 923,000
2013-12-20 2013-12-18 3.300 220,000 -20,000 0.02% 726,000
2013-12-17 2013-12-13 3.100 240,000 +20,000 0.02% 744,000
2013-12-10 2013-12-06 3.150 220,000 -40,000 0.02% 693,000
2013-12-03 2013-11-29 2.900 260,000 -20,000 0.02% 754,000
2013-11-26 2013-11-22 3.000 280,000 -20,000 0.02% 840,000
2013-11-25 2013-11-21 2.900 300,000 -20,000 0.03% 870,000
2013-11-19 2013-11-15 2.850 320,000 -20,000 0.03% 912,000
2013-11-18 2013-11-14 2.700 340,000 +20,000 0.03% 918,000
2013-11-15 2013-11-13 2.800 320,000 +40,000 0.03% 896,000
2013-11-14 2013-11-12 2.900 280,000 +40,000 0.02% 812,000
2013-11-13 2013-11-11 2.800 240,000 +20,000 0.02% 672,000
2013-10-23 2013-10-21 3.250 220,000 -70,000 0.02% 715,000
2013-10-21 2013-10-17 2.900 290,000 -92,000 0.02% 841,000
2013-10-18 2013-10-16 3.000 382,000 -34,000 0.03% 1,146,000
2013-10-17 2013-10-15 3.050 416,000 -60,000 0.03% 1,268,800
2013-10-08 2013-10-04 2.500 476,000 +10,000 0.04% 1,190,000
2013-10-07 2013-10-03 2.470 466,000 +10,000 0.04% 1,151,020
2013-10-03 2013-09-30 2.500 456,000 +20,000 0.04% 1,140,000
2013-10-02 2013-09-27 2.700 436,000 +17,000 0.04% 1,177,200
2013-09-23 2013-09-18 2.750 419,000 +3,000 0.04% 1,152,250
2013-09-19 2013-09-17 2.750 416,000 +10,000 0.03% 1,144,000
2013-09-17 2013-09-13 2.850 406,000 +20,000 0.03% 1,157,100
2013-09-16 2013-09-12 2.850 386,000 +40,000 0.03% 1,100,100
2013-09-12 2013-09-10 2.800 346,000 -50,000 0.03% 968,800
2013-09-06 2013-09-04 2.900 396,000 -100,000 0.03% 1,148,400
2013-09-03 2013-08-30 2.370 496,000 -30,000 0.04% 1,175,520
2013-09-02 2013-08-29 2.320 526,000 +80,000 0.04% 1,220,320
2013-08-30 2013-08-28 2.440 446,000 -120,000 0.04% 1,088,240
2013-08-29 2013-08-27 2.090 566,000 +40,000 0.05% 1,182,940
2013-08-27 2013-08-23 2.100 526,000 -10,000 0.04% 1,104,600
2013-08-26 2013-08-22 2.060 536,000 -11,000 0.04% 1,104,160
2013-08-23 2013-08-21 2.000 547,000 -9,000 0.05% 1,094,000
2013-08-21 2013-08-19 2.040 556,000 +30,000 0.05% 1,134,240
2013-08-20 2013-08-16 2.110 526,000 -30,000 0.04% 1,109,860
2013-08-19 2013-08-15 2.050 556,000 +30,000 0.05% 1,139,800
2013-08-13 2013-08-09 2.140 526,000 -10,000 0.04% 1,125,640
2013-07-23 2013-07-19 2.250 536,000 -29,000 0.04% 1,206,000
2013-07-22 2013-07-18 2.250 565,000 +49,000 0.05% 1,271,250
2013-07-19 2013-07-17 2.320 516,000 +10,000 0.04% 1,197,120
2013-07-18 2013-07-16 2.420 506,000 -40,000 0.04% 1,224,520
2013-07-15 2013-07-11 2.050 546,000 -10,000 0.05% 1,119,300
2013-07-10 2013-07-08 2.000 556,000 +10,000 0.05% 1,112,000
2013-07-03 2013-06-28 2.360 546,000 +10,000 0.05% 1,288,560
2013-07-02 2013-06-27 2.300 536,000 +20,000 0.04% 1,232,800
2013-06-28 2013-06-26 2.430 516,000 +150,000 0.04% 1,253,880
2013-06-19 2013-06-17 2.380 366,000 +14,000 0.03% 871,080
2013-06-17 2013-06-13 2.420 352,000 +6,000 0.03% 851,840
2013-06-14 2013-06-11 2.400 346,000 +20,000 0.03% 830,400
2013-05-31 2013-05-29 2.700 326,000 +40,000 0.03% 880,200
2013-05-30 2013-05-28 2.800 286,000 +20,000 0.02% 800,800
2013-04-17 2013-04-15 4.000 266,000 -85,000 0.02% 1,064,000
2013-04-03 2013-03-28 4.550 351,000 -211,000 0.03% 1,597,050
2013-03-18 2013-03-14 4.250 562,000 -20,000 0.05% 2,388,500
2013-03-14 2013-03-12 4.150 582,000 +151,000 0.05% 2,415,300
2013-03-05 2013-03-01 4.900 431,000 -44,000 0.04% 2,111,900
2013-03-01 2013-02-27 4.700 475,000 -60,000 0.04% 2,232,500
2013-02-27 2013-02-25 4.500 535,000 -37,000 0.04% 2,407,500
2013-02-26 2013-02-22 4.650 572,000 +51,000 0.05% 2,659,800
2013-02-06 2013-02-04 4.900 521,000 +20,000 0.05% 2,552,900
2013-01-28 2013-01-24 4.300 501,000 -74,000 0.05% 2,154,300
2013-01-22 2013-01-18 4.450 575,000 -80,000 0.05% 2,558,750
2013-01-21 2013-01-17 4.400 655,000 -58,000 0.06% 2,882,000
2013-01-18 2013-01-16 4.550 713,000 -60,000 0.07% 3,244,150
2013-01-17 2013-01-15 4.450 773,000 -30,000 0.07% 3,439,850
2013-01-16 2013-01-14 4.350 803,000 -6,000 0.08% 3,493,050
2013-01-02 2012-12-27 4.550 809,000 +259,000 0.09% 3,680,950
2012-12-28 2012-12-24 4.000 550,000 -293,000 0.06% 2,200,000
2012-12-19 2012-12-17 3.100 843,000 -20,000 0.10% 2,613,300
2012-12-17 2012-12-13 3.000 863,000 +20,000 0.10% 2,589,000
2012-12-07 2012-12-05 3.000 843,000 -20,000 0.10% 2,529,000
2012-12-06 2012-12-04 2.750 863,000 +20,000 0.10% 2,373,250
2012-11-28 2012-11-26 2.600 843,000 -100,000 0.10% 2,191,800
2012-11-27 2012-11-23 2.150 943,000 -100,000 0.11% 2,027,450
2012-11-22 2012-11-20 1.970 1,043,000 -20,000 0.12% 2,054,710
2012-11-21 2012-11-19 2.000 1,063,000 -20,000 0.13% 2,126,000
2012-11-19 2012-11-15 1.900 1,083,000 -150,000 0.13% 2,057,700
2012-11-14 2012-11-12 1.860 1,233,000 -200,000 0.15% 2,293,380
2012-11-12 2012-11-08 1.850 1,433,000 -40,000 0.17% 2,651,050
2012-11-08 2012-11-06 1.710 1,473,000 +40,000 0.17% 2,518,830
2012-10-15 2012-10-11 1.740 1,433,000 +85,000 0.17% 2,493,420
2012-10-10 2012-10-08 1.790 1,348,000 +57,000 0.16% 2,412,920
2012-10-09 2012-10-05 1.770 1,291,000 +100,000 0.15% 2,285,070
2012-09-25 2012-09-21 1.870 1,191,000 -80,000 0.14% 2,227,170
2012-09-20 2012-09-18 1.880 1,271,000 -50,000 0.15% 2,389,480
2012-09-19 2012-09-17 1.840 1,321,000 +40,000 0.16% 2,430,640
2012-09-18 2012-09-14 1.960 1,281,000 -40,000 0.15% 2,510,760
2012-09-14 2012-09-12 1.860 1,321,000 +96,000 0.16% 2,457,060
2012-09-13 2012-09-11 1.900 1,225,000 +255,000 0.14% 2,327,500
2012-09-12 2012-09-10 1.650 970,000 -60,000 0.11% 1,600,500
2012-09-06 2012-09-04 1.290 1,030,000 +48,000 0.14% 1,328,700
2012-08-30 2012-08-28 1.290 982,000 +8,000 0.13% 1,266,780
2012-08-29 2012-08-27 1.290 974,000 +15,000 0.13% 1,256,460
2012-08-28 2012-08-24 1.290 959,000 -21,000 0.13% 1,237,110
2012-08-24 2012-08-22 1.280 980,000 +14,000 0.13% 1,254,400
2012-08-23 2012-08-21 1.260 966,000 +3,000 0.13% 1,217,160
2012-08-22 2012-08-20 1.300 963,000 +3,000 0.13% 1,251,900
2012-08-21 2012-08-17 1.270 960,000 +30,000 0.13% 1,219,200
2012-08-17 2012-08-15 1.300 930,000 -70,000 0.13% 1,209,000
2012-08-14 2012-08-10 1.220 1,000,000 -10,000 0.14% 1,220,000
2012-08-13 2012-08-09 1.150 1,010,000 -19,000 0.14% 1,161,500
2012-07-31 2012-07-27 1.160 1,029,000 -20,000 0.14% 1,193,640
2012-07-23 2012-07-19 1.140 1,049,000 -41,000 0.14% 1,195,860
2012-07-19 2012-07-17 0.950 1,090,000 -10,000 0.15% 1,035,500
2012-07-13 2012-07-11 0.890 1,100,000 +10,000 0.18% 979,000
2012-07-12 2012-07-10 0.910 1,090,000 +40,000 0.17% 991,900
2012-07-11 2012-07-09 0.980 1,050,000 +60,000 0.17% 1,029,000
2012-07-09 2012-07-05 1.070 990,000 +20,000 0.16% 1,059,300
2012-06-28 2012-06-26 1.140 970,000 +40,000 0.16% 1,105,800
2012-06-19 2012-06-15 1.180 930,000 +20,000 0.18% 1,097,400
2012-06-18 2012-06-14 1.210 910,000 +40,000 0.18% 1,101,100
2012-06-07 2012-06-05 1.230 870,000 +240,000 0.17% 1,070,100
2012-04-02 2012-03-29 1.530 630,000 -8,000 0.12% 963,900
2012-03-26 2012-03-22 1.580 638,000 -20,000 0.13% 1,008,040
2012-03-23 2012-03-21 1.500 658,000 -7,000 0.13% 987,000
2012-03-21 2012-03-19 1.580 665,000 -3,000 0.13% 1,050,700
2012-03-20 2012-03-16 1.560 668,000 -10,000 0.13% 1,042,080
2012-03-16 2012-03-14 1.580 678,000 -10,000 0.13% 1,071,240
2012-03-13 2012-03-09 1.630 688,000 -20,000 0.14% 1,121,440
2012-03-12 2012-03-08 1.610 708,000 -7,000 0.14% 1,139,880
2012-03-09 2012-03-07 1.600 715,000 -9,000 0.14% 1,144,000
2012-03-08 2012-03-06 1.650 724,000 -14,000 0.14% 1,194,600
2012-03-07 2012-03-05 1.690 738,000 -30,000 0.15% 1,247,220
2012-03-06 2012-03-02 1.700 768,000 -24,000 0.15% 1,305,600
2012-03-05 2012-03-01 1.680 792,000 -16,000 0.16% 1,330,560
2012-03-02 2012-02-29 1.720 808,000 -30,000 0.16% 1,389,760
2012-03-01 2012-02-28 1.710 838,000 -30,000 0.16% 1,432,980
2012-02-20 2012-02-16 1.770 868,000 +8,000 0.17% 1,536,360
2012-02-13 2012-02-09 1.820 860,000 -20,000 0.17% 1,565,200
2012-02-10 2012-02-08 1.850 880,000 -20,000 0.17% 1,628,000
2012-02-09 2012-02-07 1.780 900,000 -30,000 0.18% 1,602,000
2012-02-06 2012-02-02 1.790 930,000 -20,000 0.18% 1,664,700
2012-01-31 2012-01-27 1.780 950,000 -17,000 0.19% 1,691,000
2012-01-27 2012-01-20 1.700 967,000 -23,000 0.19% 1,643,900
2012-01-19 2012-01-17 1.680 990,000 -29,000 0.19% 1,663,200
2012-01-16 2012-01-12 1.770 1,019,000 -11,000 0.20% 1,803,630
2012-01-12 2012-01-10 1.750 1,030,000 -40,000 0.20% 1,802,500
2012-01-09 2012-01-05 1.770 1,070,000 +343,000 0.21% 1,893,900
2012-01-05 2012-01-03 1.800 727,000 -49,000 0.14% 1,308,600
2011-12-19 2011-12-15 1.930 776,000 -4,000 0.15% 1,497,680
2011-12-16 2011-12-14 1.990 780,000 -10,000 0.15% 1,552,200
2011-12-15 2011-12-13 2.000 790,000 -20,000 0.16% 1,580,000
2011-12-14 2011-12-12 1.960 810,000 -10,000 0.16% 1,587,600
2011-12-13 2011-12-09 2.010 820,000 -50,000 0.16% 1,648,200
2011-12-12 2011-12-08 1.930 870,000 -40,000 0.17% 1,679,100
2011-12-09 2011-12-07 2.030 910,000 -103,000 0.18% 1,847,300
2011-12-08 2011-12-06 1.720 1,013,000 -10,000 0.20% 1,742,360
2011-12-07 2011-12-05 1.800 1,023,000 -70,000 0.20% 1,841,400
2011-12-06 2011-12-02 1.760 1,093,000 -25,000 0.21% 1,923,680
2011-12-05 2011-12-01 1.800 1,118,000 -80,000 0.22% 2,012,400
2011-11-10 2011-11-08 1.960 1,198,000 +158,000 0.24% 2,348,080
2011-11-07 2011-11-03 1.920 1,040,000 +42,000 0.20% 1,996,800
2011-10-20 2011-10-18 1.960 998,000 +92,000 0.21% 1,956,080
2011-10-18 2011-10-14 2.030 906,000 +230,000 0.19% 1,839,180
2011-10-17 2011-10-13 2.060 676,000 +266,000 0.14% 1,392,560
2011-10-14 2011-10-12 1.950 410,000 +150,000 0.09% 799,500
2011-09-27 2011-09-23 2.170 260,000 -20,000 0.06% 564,200
2011-05-19 2011-05-17 5.100 280,000 -31,000 0.08% 1,428,000
2011-05-18 2011-05-16 5.000 311,000 -9,000 0.09% 1,555,000
2011-05-17 2011-05-13 5.100 320,000 -29,000 0.09% 1,632,000
2011-05-13 2011-05-11 5.200 349,000 -20,000 0.10% 1,814,800
2011-05-12 2011-05-09 5.400 369,000 -21,000 0.11% 1,992,600
2011-04-13 2011-04-11 5.400 390,000 +10,000 0.13% 2,106,000
2011-03-25 2011-03-23 5.500 380,000 -35,000 0.13% 2,090,000
2011-03-23 2011-03-21 5.600 415,000 -25,000 0.14% 2,324,000
2011-03-17 2011-03-15 5.700 440,000 -50,000 0.15% 2,508,000
2011-03-15 2011-03-11 6.300 490,000 -10,000 0.17% 3,087,000
2011-03-11 2011-03-09 5.800 500,000 +20,000 0.18% 2,900,000
2011-03-10 2011-03-08 6.000 480,000 +100,000 0.17% 2,880,000
2011-03-07 2011-03-03 6.400 380,000 +29,000 0.14% 2,432,000
2011-03-03 2011-03-01 6.700 351,000 -20,000 0.13% 2,351,700
2011-03-02 2011-02-28 6.500 371,000 -29,000 0.14% 2,411,500
2011-02-21 2011-02-17 6.500 400,000 -4,000 0.15% 2,600,000
2011-01-24 2011-01-20 6.500 404,000 -70,000 0.16% 2,626,000
2010-12-15 2010-12-13 7.600 474,000 -42,000 0.19% 3,602,400
2010-12-14 2010-12-10 7.700 516,000 -3,000 0.20% 3,973,200
2010-11-25 2010-11-23 7.200 519,000 +20,000 0.26% 3,736,800
2010-11-24 2010-11-22 7.300 499,000 +20,000 0.25% 3,642,700
2010-11-19 2010-11-17 7.500 479,000 -10,000 0.24% 3,592,500
2010-11-18 2010-11-16 7.800 489,000 -217,000 0.27% 3,814,200
2010-11-16 2010-11-12 8.500 706,000 -3,000 0.39% 6,001,000
2010-11-11 2010-11-09 8.700 709,000 -200,000 0.39% 6,168,300
2010-10-19 2010-10-15 8.500 909,000 -19,000 0.50% 7,726,500
2010-10-11 2010-10-07 6.900 928,000 -20,000 0.51% 6,403,200
2010-10-08 2010-10-06 7.100 948,000 +19,000 0.52% 6,730,800
2010-10-05 2010-09-30 7.300 929,000 -20,000 0.51% 6,781,700
2010-09-30 2010-09-28 7.400 949,000 +200,000 0.52% 7,022,600
2010-09-28 2010-09-24 7.000 749,000 +150,000 0.41% 5,243,000
2010-09-21 2010-09-17 6.500 599,000 -100,000 0.33% 3,893,500
2010-09-20 2010-09-16 6.600 699,000 -139,000 0.38% 4,613,400
2010-09-17 2010-09-15 6.500 838,000 -20,000 0.46% 5,447,000
2010-09-08 2010-09-06 5.900 858,000 +9,000 0.47% 5,062,200
2010-08-05 2010-08-03 6.800 849,000 +130,000 0.47% 5,773,200
2010-06-28 2010-06-24 6.600 719,000 -30,000 0.40% 4,745,400
2010-06-25 2010-06-23 6.700 749,000 -29,000 0.41% 5,018,300
2010-06-22 2010-06-18 6.800 778,000 -20,000 0.43% 5,290,400
2010-06-15 2010-06-11 6.500 798,000 +20,000 0.44% 5,187,000
2010-05-28 2010-05-26 6.000 778,000 -36,000 0.43% 4,668,000
2010-05-25 2010-05-20 6.500 814,000 +115,000 0.45% 5,291,000
2010-05-18 2010-05-14 8.000 699,000 -10,000 0.39% 5,592,000
2010-05-17 2010-05-13 8.000 709,000 -62,000 0.39% 5,672,000
2010-05-14 2010-05-12 8.000 771,000 -38,000 0.42% 6,168,000
2010-05-13 2010-05-11 7.800 809,000 -40,000 0.45% 6,310,200
2010-05-10 2010-05-06 7.900 849,000 -40,000 0.47% 6,707,100
2010-05-07 2010-05-05 7.800 889,000 -5,000 0.49% 6,934,200
2010-05-06 2010-05-04 8.000 894,000 -40,000 0.49% 7,152,000
2010-05-05 2010-05-03 8.400 934,000 -15,000 0.52% 7,845,600
2010-05-04 2010-04-30 6.900 949,000 -70,000 0.52% 6,548,100
2010-05-03 2010-04-29 6.900 1,019,000 +19,000 0.56% 7,031,100
2010-04-30 2010-04-28 7.500 1,000,000 -70,000 0.55% 7,500,000
2010-04-29 2010-04-27 7.800 1,070,000 +210,000 0.59% 8,346,000
2010-04-28 2010-04-26 7.700 860,000 +300,000 0.48% 6,622,000
2010-04-26 2010-04-22 6.400 560,000 +10,000 0.31% 3,584,000
2010-04-23 2010-04-21 6.100 550,000 +6,000 0.30% 3,355,000
2010-04-21 2010-04-19 4.700 544,000 +200,000 0.30% 2,556,800
2010-04-19 2010-04-15 4.400 344,000 -15,000 0.19% 1,513,600
2010-03-19 2010-03-17 3.950 359,000 +9,000 0.20% 1,418,050
2010-03-16 2010-03-12 4.100 350,000 +6,000 0.19% 1,435,000
2010-03-12 2010-03-10 4.200 344,000 -7,000 0.19% 1,444,800
2010-03-03 2010-03-01 4.050 351,000 +7,000 0.19% 1,421,550
2010-02-11 2010-02-09 4.950 344,000 -8,000 0.19% 1,702,800
2009-11-25 2009-11-23 4.350 352,000 -68,000 0.20% 1,531,200
2009-11-20 2009-11-18 3.350 420,000 -2,000 0.24% 1,407,000
2009-11-02 2009-10-29 2.950 422,000 +10,000 0.24% 1,244,900
2009-10-30 2009-10-28 3.000 412,000 +15,000 0.23% 1,236,000
2009-08-07 2009-08-05 3.400 397,000 +63,000 0.23% 1,349,800
2009-06-11 2009-06-09 4.100 334,000 -20,000 0.19% 1,369,400
2009-05-13 2009-05-11 2.480 354,000 +90,000 0.20% 877,920
2009-05-08 2009-05-06 2.600 264,000 +15,000 0.15% 686,400
2009-03-23 2009-03-19 1.200 249,000 -7,000 0.14% 298,800
2009-03-11 2009-03-09 1.100 256,000 -21,000 0.15% 281,600
2009-03-06 2009-03-04 1.260 277,000 +10,000 0.16% 349,020
2009-02-18 2009-02-16 1.520 267,000 -15,000 0.15% 405,840
2009-02-09 2009-02-05 1.390 282,000 +17,000 0.16% 391,980
2008-12-19 2008-12-17 1.740 265,000 +16,000 0.15% 461,100
2008-07-25 2008-07-23 3.000 249,000 +5,000 0.16% 747,000
2008-07-07 2008-07-03 2.900 244,000 +5,000 0.15% 707,600
2008-07-04 2008-07-02 3.550 239,000 +5,000 0.15% 848,450
2008-06-02 2008-05-29 5.200 234,000 -5,000 0.15% 1,216,800
2008-05-30 2008-05-28 5.300 239,000 +5,000 0.15% 1,266,700
2008-05-22 2008-05-20 5.700 234,000 -150,000 0.15% 1,333,800
2008-04-25 2008-04-23 5.200 384,000 -20,000 0.24% 1,996,800
2008-04-18 2008-04-16 5.400 404,000 -15,000 0.25% 2,181,600
2008-04-10 2008-04-08 5.900 419,000 -10,000 0.26% 2,472,100
2008-04-02 2008-03-31 6.200 429,000 -41,000 0.27% 2,659,800
2008-04-01 2008-03-28 4.450 470,000 +5,000 0.29% 2,091,500
2008-03-20 2008-03-18 4.450 465,000 -30,000 0.29% 2,069,250
2008-03-17 2008-03-13 6.000 495,000 +30,000 0.31% 2,970,000
2008-03-03 2008-02-28 9.200 465,000 +104,000 0.29% 4,278,000
2008-02-29 2008-02-27 8.100 361,000 +48,000 0.23% 2,924,100
2008-02-28 2008-02-26 7.400 313,000 -10,000 0.20% 2,316,200
2008-02-27 2008-02-25 7.100 323,000 -10,000 0.20% 2,293,300
2008-02-26 2008-02-22 6.600 333,000 -27,000 0.21% 2,197,800
2008-02-25 2008-02-21 6.700 360,000 +30,000 0.23% 2,412,000
2008-02-22 2008-02-20 7.100 330,000 +47,000 0.21% 2,343,000
2008-02-21 2008-02-19 6.100 283,000 -3,000 0.18% 1,726,300
2008-02-20 2008-02-18 6.600 286,000 -3,000 0.18% 1,887,600
2008-02-19 2008-02-15 4.750 289,000 +13,000 0.18% 1,372,750
2008-02-18 2008-02-14 3.900 276,000 +10,000 0.17% 1,076,400
2008-02-15 2008-02-13 3.700 266,000 -5,000 0.17% 984,200
2008-01-23 2008-01-21 4.200 271,000 -10,000 0.17% 1,138,200
2008-01-17 2008-01-15 5.300 281,000 -10,000 0.18% 1,489,300
2008-01-16 2008-01-14 6.200 291,000 -20,000 0.18% 1,804,200
2008-01-15 2008-01-11 6.900 311,000 -5,000 0.19% 2,145,900
2008-01-14 2008-01-10 6.700 316,000 -10,000 0.20% 2,117,200
2008-01-11 2008-01-09 6.000 326,000 +25,000 0.20% 1,956,000
2008-01-10 2008-01-08 7.100 301,000 +30,000 0.19% 2,137,100
2008-01-08 2008-01-04 8.700 271,000 +6,000 0.17% 2,357,700
2008-01-07 2008-01-03 10.900 265,000 +2,000 0.17% 2,888,500
2008-01-04 2008-01-02 11.200 263,000 +3,000 0.16% 2,945,600
2008-01-03 2007-12-31 11.300 260,000 +2,000 0.16% 2,938,000
2007-12-28 2007-12-24 12.000 258,000 +20,000 0.16% 3,096,000
2007-12-21 2007-12-19 11.600 238,000 -3,000 0.15% 2,760,800
2007-12-20 2007-12-18 11.300 241,000 -5,000 0.15% 2,723,300
2007-12-14 2007-12-12 12.000 246,000 -20,000 0.15% 2,952,000
2007-12-13 2007-12-11 12.500 266,000 -10,000 0.17% 3,325,000
2007-12-05 2007-12-03 13.100 276,000 -20,000 0.17% 3,615,600
2007-12-04 2007-11-30 13.200 296,000 +40,000 0.19% 3,907,200
2007-11-28 2007-11-26 12.500 256,000 +10,000 0.16% 3,200,000
2007-11-27 2007-11-23 12.400 246,000 +10,000 0.15% 3,050,400
2007-11-26 2007-11-22 12.700 236,000 -17,000 0.15% 2,997,200
2007-11-21 2007-11-19 13.500 253,000 -20,000 0.16% 3,415,500
2007-11-20 2007-11-16 13.800 273,000 -10,000 0.17% 3,767,400
2007-11-16 2007-11-14 14.500 283,000 -20,000 0.18% 4,103,500
2007-11-15 2007-11-13 13.500 303,000 +30,000 0.19% 4,090,500
2007-11-14 2007-11-12 13.600 273,000 +20,000 0.17% 3,712,800
2007-11-12 2007-11-08 15.100 253,000 -10,000 0.16% 3,820,300
2007-11-09 2007-11-07 16.000 263,000 +17,000 0.16% 4,208,000
2007-11-08 2007-11-06 16.700 246,000 -5,000 0.15% 4,108,200
2007-11-07 2007-11-05 17.400 251,000 -68,000 0.16% 4,367,400
2007-11-06 2007-11-02 14.200 319,000 -10,000 0.20% 4,529,800
2007-11-05 2007-11-01 13.600 329,000 +15,000 0.21% 4,474,400
2007-11-02 2007-10-31 13.300 314,000 +10,000 0.20% 4,176,200
2007-11-01 2007-10-30 12.500 304,000 -10,000 0.19% 3,800,000
2007-10-30 2007-10-26 13.300 314,000 -26,000 0.20% 4,176,200
2007-10-29 2007-10-25 15.400 340,000 -36,000 0.21% 5,236,000
2007-10-26 2007-10-24 11.400 376,000 +1,000 0.24% 4,286,400
2007-10-25 2007-10-23 11.600 375,000 -3,000 0.23% 4,350,000
2007-10-24 2007-10-22 11.300 378,000 -10,000 0.24% 4,271,400
2007-10-18 2007-10-16 12.100 388,000 -28,000 0.24% 4,694,800
2007-10-17 2007-10-15 11.800 416,000 -132,000 0.26% 4,908,800
2007-10-15 2007-10-11 12.600 548,000 +30,000 0.34% 6,904,800
2007-10-12 2007-10-10 12.900 518,000 +90,000 0.32% 6,682,200
2007-10-09 2007-10-05 13.100 428,000 -1,000 0.27% 5,606,800
2007-10-05 2007-10-03 12.100 429,000 -25,000 0.27% 5,190,900
2007-10-03 2007-09-28 13.200 454,000 -13,000 0.28% 5,992,800
2007-09-28 2007-09-25 13.000 467,000 +2,000 0.29% 6,071,000
2007-09-27 2007-09-24 13.500 465,000 +6,000 0.29% 6,277,500
2007-09-24 2007-09-20 15.500 459,000 -297,000 0.29% 7,114,500
2007-09-20 2007-09-18 16.200 756,000 +5,000 0.47% 12,247,200
2007-09-19 2007-09-17 16.800 751,000 -16,000 0.47% 12,616,800
2007-09-18 2007-09-14 17.300 767,000 +3,000 0.48% 13,269,100
2007-09-14 2007-09-12 17.600 764,000 -7,000 0.48% 13,446,400
2007-09-13 2007-09-11 17.800 771,000 +8,000 0.48% 13,723,800
2007-09-12 2007-09-10 16.900 763,000 -7,000 0.48% 12,894,700
2007-09-11 2007-09-07 16.600 770,000 +2,000 0.48% 12,782,000
2007-09-10 2007-09-06 18.100 768,000 -13,000 0.48% 13,900,800
2007-09-07 2007-09-05 13.400 781,000 -14,000 0.49% 10,465,400
2007-09-06 2007-09-04 14.800 795,000 -9,000 0.50% 11,766,000
2007-09-05 2007-09-03 15.600 804,000 +1,000 0.50% 12,542,400
2007-09-04 2007-08-31 16.700 803,000 -10,000 0.50% 13,410,100
2007-09-03 2007-08-30 16.600 813,000 +15,000 0.51% 13,495,800
2007-08-31 2007-08-29 16.500 798,000 +2,000 0.50% 13,167,000
2007-08-30 2007-08-28 16.800 796,000 +4,000 0.50% 13,372,800
2007-08-28 2007-08-24 17.400 792,000 +21,000 0.50% 13,780,800
2007-08-27 2007-08-23 18.100 771,000 -90,000 0.48% 13,955,100
2007-08-24 2007-08-22 17.400 861,000 -13,000 0.54% 14,981,400
2007-08-23 2007-08-21 16.900 874,000 +17,000 0.55% 14,770,600
2007-08-22 2007-08-20 17.900 857,000 +2,000 0.54% 15,340,300
2007-08-21 2007-08-17 16.500 855,000 -18,000 0.53% 14,107,500
2007-08-20 2007-08-16 17.700 873,000 +238,000 0.55% 15,452,100
2007-08-17 2007-08-15 19.400 635,000 -22,000 0.40% 12,319,000
2007-08-16 2007-08-14 19.500 657,000 -11,000 0.41% 12,811,500
2007-08-15 2007-08-13 21.900 668,000 +22,000 0.42% 14,629,200
2007-08-14 2007-08-10 22.500 646,000 +169,000 0.40% 14,535,000
2007-08-13 2007-08-09 20.600 477,000 -103,000 0.30% 9,826,200
2007-08-10 2007-08-08 13.900 580,000 +111,000 0.36% 8,062,000
2007-08-09 2007-08-07 11.900 469,000 -45,000 0.29% 5,581,100
2007-08-08 2007-08-06 16.700 514,000 -4,000 0.32% 8,583,800
2007-08-07 2007-08-03 25.300 518,000 -2,000 0.32% 13,105,400
2007-08-06 2007-08-02 24.600 520,000 -46,000 0.33% 12,792,000
2007-08-03 2007-08-01 31.100 566,000 -9,000 0.35% 17,602,600
2007-08-02 2007-07-31 32.700 575,000 -10,000 0.36% 18,802,500
2007-08-01 2007-07-30 31.800 585,000 +3,000 0.37% 18,603,000
2007-07-31 2007-07-27 31.400 582,000 +7,000 0.36% 18,274,800
2007-07-30 2007-07-26 33.400 575,000 +7,000 0.44% 19,205,000
2007-07-27 2007-07-25 34.400 568,000 +6,000 0.44% 19,539,200
2007-07-26 2007-07-24 35.300 562,000 -3,000 0.43% 19,838,600
2007-07-25 2007-07-23 37.300 565,000 -75,000 0.43% 21,074,500
2007-07-24 2007-07-20 32.600 640,000 +14,000 0.49% 20,864,000
2007-07-23 2007-07-19 32.600 626,000 +3,000 0.48% 20,407,600
2007-07-20 2007-07-18 31.100 623,000 +30,000 0.48% 19,375,300
2007-07-19 2007-07-17 32.900 593,000 +20,000 0.46% 19,509,700
2007-07-18 2007-07-16 33.900 573,000 -12,000 0.44% 19,424,700
2007-07-17 2007-07-13 34.200 585,000 +25,000 0.45% 20,007,000
2007-07-16 2007-07-12 35.300 560,000 +10,000 0.43% 19,768,000
2007-07-13 2007-07-11 33.800 550,000 -18,000 0.42% 18,590,000
2007-07-12 2007-07-10 32.000 568,000 -184,000 0.44% 18,176,000
2007-07-11 2007-07-09 36.900 752,000 +243,000 0.58% 27,748,800
2007-07-09 2007-07-05 31.000 509,000 +261,000 0.39% 15,779,000
2007-06-26 2007-06-22 17.100 248,000 0.22% 4,240,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top