History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2025-10-13 | 2025-10-09 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-10-10 | 2025-10-08 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-10-08 | 2025-10-03 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2025-09-30 | 2025-09-26 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-09-29 | 2025-09-25 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2025-09-26 | 2025-09-24 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2025-09-25 | 2025-09-23 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2025-09-24 | 2025-09-22 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2025-09-23 | 2025-09-19 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2025-09-22 | 2025-09-18 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2025-09-19 | 2025-09-17 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2025-09-18 | 2025-09-16 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-09-15 | 2025-09-11 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-09-11 | 2025-09-09 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-09-10 | 2025-09-08 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2025-09-09 | 2025-09-05 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2025-09-08 | 2025-09-04 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-02 | 2025-08-29 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-09-01 | 2025-08-28 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-08-29 | 2025-08-27 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-08-28 | 2025-08-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-08-25 | 2025-08-21 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2025-08-22 | 2025-08-20 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-08-20 | 2025-08-18 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-08-19 | 2025-08-15 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-08-18 | 2025-08-14 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-08-15 | 2025-08-13 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-08-14 | 2025-08-12 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2025-08-07 | 2025-08-05 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-08-06 | 2025-08-04 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-31 | 2025-07-29 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-30 | 2025-07-28 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-28 | 2025-07-24 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2025-07-25 | 2025-07-23 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-23 | 2025-07-21 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-07-21 | 2025-07-17 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-17 | 2025-07-15 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-16 | 2025-07-14 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-15 | 2025-07-11 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-14 | 2025-07-10 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-07-11 | 2025-07-09 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-07-04 | 2025-07-02 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-07-03 | 2025-06-30 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-07-02 | 2025-06-27 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-06-27 | 2025-06-25 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-06-26 | 2025-06-24 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-06-25 | 2025-06-23 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-06-23 | 2025-06-19 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2025-06-20 | 2025-06-18 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-06-19 | 2025-06-17 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-06-18 | 2025-06-16 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-06-17 | 2025-06-13 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-06-16 | 2025-06-12 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-06-12 | 2025-06-10 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-06-05 | 2025-06-03 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-06-04 | 2025-06-02 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-05-27 | 2025-05-23 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-05-26 | 2025-05-22 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-05-22 | 2025-05-20 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-05-19 | 2025-05-15 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-05-12 | 2025-05-08 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-05-09 | 2025-05-07 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-05-08 | 2025-05-06 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-05-06 | 2025-04-30 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-05-02 | 2025-04-29 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-04-30 | 2025-04-28 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-04-29 | 2025-04-25 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-04-24 | 2025-04-22 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-04-23 | 2025-04-17 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-04-17 | 2025-04-15 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-04-16 | 2025-04-14 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-04-15 | 2025-04-11 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-04-14 | 2025-04-10 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-04-11 | 2025-04-09 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-04-10 | 2025-04-08 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-04-08 | 2025-04-03 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-04-03 | 2025-04-01 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-04-02 | 2025-03-31 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2025-04-01 | 2025-03-28 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-03-31 | 2025-03-27 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-03-28 | 2025-03-26 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-03-27 | 2025-03-25 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-03-26 | 2025-03-24 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-03-25 | 2025-03-21 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-03-24 | 2025-03-20 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2025-03-21 | 2025-03-19 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-03-20 | 2025-03-18 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-03-19 | 2025-03-17 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-03-17 | 2025-03-13 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2025-03-12 | 2025-03-10 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2025-03-11 | 2025-03-07 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2025-03-10 | 2025-03-06 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2025-03-07 | 2025-03-05 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2025-03-06 | 2025-03-04 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-03-05 | 2025-03-03 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-04 | 2025-02-28 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2025-02-28 | 2025-02-26 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2025-02-27 | 2025-02-25 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2025-02-26 | 2025-02-24 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2025-02-25 | 2025-02-21 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2025-02-24 | 2025-02-20 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2025-02-21 | 2025-02-19 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2025-02-20 | 2025-02-18 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2025-02-19 | 2025-02-17 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2025-02-18 | 2025-02-14 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2025-02-17 | 2025-02-13 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2025-02-14 | 2025-02-12 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2025-02-13 | 2025-02-11 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2025-02-12 | 2025-02-10 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2025-02-11 | 2025-02-07 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2025-02-10 | 2025-02-06 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2025-02-07 | 2025-02-05 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2025-02-05 | 2025-02-03 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2025-02-04 | 2025-01-28 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2025-01-27 | 2025-01-23 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2025-01-24 | 2025-01-22 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-01-23 | 2025-01-21 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2025-01-22 | 2025-01-20 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2025-01-21 | 2025-01-17 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-01-17 | 2025-01-15 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2025-01-16 | 2025-01-14 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2025-01-13 | 2025-01-09 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2025-01-10 | 2025-01-08 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2025-01-03 | 2024-12-31 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2025-01-02 | 2024-12-27 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-12-27 | 2024-12-20 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-12-23 | 2024-12-19 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-10 | 2024-12-06 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-09 | 2024-12-05 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-06 | 2024-12-04 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-05 | 2024-12-03 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-04 | 2024-12-02 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-12-02 | 2024-11-28 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-29 | 2024-11-27 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-28 | 2024-11-26 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-27 | 2024-11-25 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-26 | 2024-11-22 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-25 | 2024-11-21 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-22 | 2024-11-20 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-21 | 2024-11-19 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-20 | 2024-11-18 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-12 | 2024-11-08 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-11 | 2024-11-07 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-11-04 | 2024-10-31 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-10-31 | 2024-10-29 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-10-29 | 2024-10-25 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-10-23 | 2024-10-21 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-10-22 | 2024-10-18 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-10-21 | 2024-10-17 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-10-18 | 2024-10-16 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-10-17 | 2024-10-15 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-10-16 | 2024-10-14 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-10-15 | 2024-10-10 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-10-10 | 2024-10-08 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-10-09 | 2024-10-07 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-10-07 | 2024-10-03 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-10-03 | 2024-09-30 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-10-02 | 2024-09-27 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-09-30 | 2024-09-26 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-09-27 | 2024-09-25 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-09-26 | 2024-09-24 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-09-25 | 2024-09-23 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-09-24 | 2024-09-20 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-23 | 2024-09-19 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-20 | 2024-09-17 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-19 | 2024-09-16 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-17 | 2024-09-13 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-16 | 2024-09-12 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-13 | 2024-09-11 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-12 | 2024-09-10 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-11 | 2024-09-09 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-10 | 2024-09-05 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-05 | 2024-09-03 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-04 | 2024-09-02 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-03 | 2024-08-30 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-30 | 2024-08-28 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-29 | 2024-08-27 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-28 | 2024-08-26 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-27 | 2024-08-23 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-26 | 2024-08-22 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-08-23 | 2024-08-21 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-08-22 | 2024-08-20 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-08-21 | 2024-08-19 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-08-15 | 2024-08-13 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-08-14 | 2024-08-12 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-08-13 | 2024-08-09 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-08-06 | 2024-08-02 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-08-05 | 2024-08-01 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-08-02 | 2024-07-31 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-08-01 | 2024-07-30 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-31 | 2024-07-29 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-30 | 2024-07-26 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-29 | 2024-07-25 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-26 | 2024-07-24 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-25 | 2024-07-23 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-24 | 2024-07-22 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-23 | 2024-07-19 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-22 | 2024-07-18 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-19 | 2024-07-17 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-07-18 | 2024-07-16 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-07-17 | 2024-07-15 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-07-16 | 2024-07-12 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-07-12 | 2024-07-10 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-07-11 | 2024-07-09 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-07-10 | 2024-07-08 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-07-09 | 2024-07-05 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-07-08 | 2024-07-04 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-07-05 | 2024-07-03 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-07-04 | 2024-07-02 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-07-03 | 2024-06-28 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-07-02 | 2024-06-27 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-28 | 2024-06-26 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-27 | 2024-06-25 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-06-26 | 2024-06-24 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-06-25 | 2024-06-21 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-06-17 | 2024-06-13 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-06-14 | 2024-06-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-12 | 2024-06-07 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2024-06-11 | 2024-06-06 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2024-06-07 | 2024-06-05 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2024-06-06 | 2024-06-04 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-06-05 | 2024-06-03 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2024-06-04 | 2024-05-31 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-06-03 | 2024-05-30 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-05-31 | 2024-05-29 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-05-30 | 2024-05-28 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-05-29 | 2024-05-27 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-05-28 | 2024-05-24 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-05-27 | 2024-05-23 | 0.062 | 55,000 | -120,000 | 0.00% | 3,410 |
| 2024-05-24 | 2024-05-22 | 0.057 | 175,000 | +120,000 | 0.01% | 9,975 |
| 2022-06-24 | 2022-06-22 | 0.121 | 55,000 | -1,000 | 0.00% | 6,655 |
| 2018-04-30 | 2018-04-26 | 0.460 | 56,000 | -20,000 | 0.00% | 25,760 |
| 2017-08-09 | 2017-08-07 | 0.600 | 76,000 | -1,000 | 0.01% | 45,600 |
| 2016-11-10 | 2016-11-08 | 0.970 | 77,000 | -100,000 | 0.01% | 74,690 |
| 2016-04-18 | 2016-04-14 | 1.330 | 177,000 | -20,000 | 0.01% | 235,410 |
| 2016-01-15 | 2016-01-13 | 1.550 | 197,000 | +6,000 | 0.02% | 305,350 |
| 2016-01-11 | 2016-01-07 | 1.690 | 191,000 | +6,000 | 0.02% | 322,790 |
| 2016-01-05 | 2015-12-31 | 1.900 | 185,000 | +8,000 | 0.02% | 351,500 |
| 2015-12-30 | 2015-12-28 | 1.980 | 177,000 | -50,000 | 0.01% | 350,460 |
| 2015-12-29 | 2015-12-24 | 2.020 | 227,000 | -9,000 | 0.02% | 458,540 |
| 2015-12-28 | 2015-12-22 | 1.900 | 236,000 | +38,000 | 0.02% | 448,400 |
| 2015-12-23 | 2015-12-21 | 1.610 | 198,000 | -19,000 | 0.02% | 318,780 |
| 2015-12-21 | 2015-12-17 | 1.560 | 217,000 | -8,000 | 0.02% | 338,520 |
| 2015-12-07 | 2015-12-03 | 1.530 | 225,000 | +15,000 | 0.02% | 344,250 |
| 2015-11-20 | 2015-11-18 | 1.550 | 210,000 | -13,000 | 0.02% | 325,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 223,000 | -7,000 | 0.02% | 354,570 |
| 2015-11-03 | 2015-10-30 | 1.520 | 230,000 | +5,000 | 0.02% | 349,600 |
| 2015-11-02 | 2015-10-29 | 1.550 | 225,000 | +1,000 | 0.02% | 348,750 |
| 2015-10-29 | 2015-10-27 | 1.650 | 224,000 | -5,000 | 0.02% | 369,600 |
| 2015-10-28 | 2015-10-26 | 1.700 | 229,000 | -5,000 | 0.02% | 389,300 |
| 2015-10-22 | 2015-10-19 | 1.510 | 234,000 | -3,000 | 0.02% | 353,340 |
| 2015-09-01 | 2015-08-28 | 1.370 | 237,000 | -100,000 | 0.02% | 324,690 |
| 2015-08-27 | 2015-08-25 | 1.330 | 337,000 | +30,000 | 0.03% | 448,210 |
| 2015-08-14 | 2015-08-12 | 1.780 | 307,000 | +6,000 | 0.03% | 546,460 |
| 2015-08-13 | 2015-08-11 | 1.870 | 301,000 | -6,000 | 0.03% | 562,870 |
| 2015-08-12 | 2015-08-10 | 1.870 | 307,000 | +15,000 | 0.03% | 574,090 |
| 2015-07-28 | 2015-07-24 | 2.090 | 292,000 | +15,000 | 0.02% | 610,280 |
| 2015-07-24 | 2015-07-22 | 2.180 | 277,000 | -10,000 | 0.02% | 603,860 |
| 2015-07-15 | 2015-07-13 | 1.840 | 287,000 | -15,000 | 0.02% | 528,080 |
| 2015-07-14 | 2015-07-10 | 1.710 | 302,000 | -15,000 | 0.03% | 516,420 |
| 2015-07-10 | 2015-07-08 | 1.140 | 317,000 | +22,000 | 0.03% | 361,380 |
| 2015-07-09 | 2015-07-07 | 1.400 | 295,000 | -12,000 | 0.02% | 413,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 307,000 | -50,000 | 0.03% | 736,800 |
| 2015-06-17 | 2015-06-15 | 2.480 | 357,000 | +10,000 | 0.03% | 885,360 |
| 2015-06-16 | 2015-06-12 | 2.500 | 347,000 | -10,000 | 0.03% | 867,500 |
| 2015-06-08 | 2015-06-04 | 2.450 | 357,000 | +5,000 | 0.03% | 874,650 |
| 2015-06-05 | 2015-06-03 | 2.550 | 352,000 | -50,000 | 0.03% | 897,600 |
| 2015-06-02 | 2015-05-29 | 2.480 | 402,000 | +10,000 | 0.03% | 996,960 |
| 2015-06-01 | 2015-05-28 | 2.480 | 392,000 | +85,000 | 0.03% | 972,160 |
| 2015-05-29 | 2015-05-27 | 2.550 | 307,000 | +10,000 | 0.03% | 782,850 |
| 2015-05-28 | 2015-05-26 | 2.470 | 297,000 | -60,000 | 0.02% | 733,590 |
| 2015-05-27 | 2015-05-22 | 2.550 | 357,000 | -15,000 | 0.03% | 910,350 |
| 2015-05-26 | 2015-05-21 | 2.420 | 372,000 | +80,000 | 0.03% | 900,240 |
| 2015-05-21 | 2015-05-19 | 2.270 | 292,000 | +100,000 | 0.02% | 662,840 |
| 2015-05-18 | 2015-05-14 | 2.270 | 192,000 | +100,000 | 0.02% | 435,840 |
| 2015-05-05 | 2015-04-30 | 2.460 | 92,000 | -25,000 | 0.01% | 226,320 |
| 2015-05-04 | 2015-04-29 | 2.500 | 117,000 | +15,000 | 0.01% | 292,500 |
| 2015-01-30 | 2015-01-28 | 1.890 | 102,000 | +10,000 | 0.01% | 192,780 |
| 2014-12-03 | 2014-12-01 | 2.220 | 92,000 | -30,000 | 0.01% | 204,240 |
| 2014-11-25 | 2014-11-21 | 2.500 | 122,000 | -30,000 | 0.01% | 305,000 |
| 2014-11-20 | 2014-11-18 | 2.440 | 152,000 | +30,000 | 0.01% | 370,880 |
| 2014-11-18 | 2014-11-14 | 2.600 | 122,000 | +30,000 | 0.01% | 317,200 |
| 2014-11-13 | 2014-11-11 | 2.750 | 92,000 | -92,000 | 0.01% | 253,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 184,000 | +92,000 | 0.02% | 478,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 92,000 | -60,000 | 0.01% | 276,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 152,000 | +60,000 | 0.01% | 316,160 |
| 2014-10-21 | 2014-10-17 | 1.970 | 92,000 | -60,000 | 0.01% | 181,240 |
| 2014-10-08 | 2014-10-06 | 2.080 | 152,000 | +60,000 | 0.01% | 316,160 |
| 2014-08-25 | 2014-08-21 | 2.400 | 92,000 | -100,000 | 0.01% | 220,800 |
| 2014-08-22 | 2014-08-20 | 2.430 | 192,000 | +100,000 | 0.02% | 466,560 |
| 2014-03-25 | 2014-03-21 | 2.700 | 92,000 | +20,000 | 0.01% | 248,400 |
| 2014-03-14 | 2014-03-12 | 2.750 | 72,000 | -7,000 | 0.01% | 198,000 |
| 2014-03-07 | 2014-03-05 | 3.000 | 79,000 | +7,000 | 0.01% | 237,000 |
| 2014-01-17 | 2014-01-15 | 3.250 | 72,000 | -12,000 | 0.01% | 234,000 |
| 2014-01-15 | 2014-01-13 | 3.200 | 84,000 | +12,000 | 0.01% | 268,800 |
| 2014-01-13 | 2014-01-09 | 3.200 | 72,000 | -106,000 | 0.01% | 230,400 |
| 2014-01-09 | 2014-01-07 | 3.500 | 178,000 | +46,000 | 0.01% | 623,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 132,000 | +10,000 | 0.01% | 481,800 |
| 2014-01-06 | 2014-01-02 | 3.950 | 122,000 | +50,000 | 0.01% | 481,900 |
| 2014-01-03 | 2013-12-31 | 4.250 | 72,000 | +3,000 | 0.01% | 306,000 |
| 2013-12-17 | 2013-12-13 | 3.100 | 69,000 | -10,000 | 0.01% | 213,900 |
| 2013-12-12 | 2013-12-10 | 3.050 | 79,000 | +10,000 | 0.01% | 240,950 |
| 2013-12-05 | 2013-12-03 | 2.900 | 69,000 | -40,000 | 0.01% | 200,100 |
| 2013-11-21 | 2013-11-19 | 2.900 | 109,000 | -80,000 | 0.01% | 316,100 |
| 2013-11-20 | 2013-11-18 | 2.850 | 189,000 | -30,000 | 0.02% | 538,650 |
| 2013-11-14 | 2013-11-12 | 2.900 | 219,000 | +110,000 | 0.02% | 635,100 |
| 2013-11-08 | 2013-11-06 | 3.050 | 109,000 | +40,000 | 0.01% | 332,450 |
| 2013-10-09 | 2013-10-07 | 2.700 | 69,000 | -5,000 | 0.01% | 186,300 |
| 2013-10-03 | 2013-09-30 | 2.500 | 74,000 | +5,000 | 0.01% | 185,000 |
| 2013-09-18 | 2013-09-16 | 2.850 | 69,000 | -30,000 | 0.01% | 196,650 |
| 2013-09-16 | 2013-09-12 | 2.850 | 99,000 | +10,000 | 0.01% | 282,150 |
| 2013-09-12 | 2013-09-10 | 2.800 | 89,000 | -5,000 | 0.01% | 249,200 |
| 2013-09-11 | 2013-09-09 | 2.900 | 94,000 | -10,000 | 0.01% | 272,600 |
| 2013-09-06 | 2013-09-04 | 2.900 | 104,000 | -38,000 | 0.01% | 301,600 |
| 2013-09-05 | 2013-09-03 | 2.390 | 142,000 | -7,000 | 0.01% | 339,380 |
| 2013-09-03 | 2013-08-30 | 2.370 | 149,000 | +45,000 | 0.01% | 353,130 |
| 2013-09-02 | 2013-08-29 | 2.320 | 104,000 | -20,000 | 0.01% | 241,280 |
| 2013-08-30 | 2013-08-28 | 2.440 | 124,000 | +40,000 | 0.01% | 302,560 |
| 2013-08-08 | 2013-08-06 | 2.250 | 84,000 | -5,000 | 0.01% | 189,000 |
| 2013-07-24 | 2013-07-22 | 2.180 | 89,000 | +4,000 | 0.01% | 194,020 |
| 2013-07-23 | 2013-07-19 | 2.250 | 85,000 | +1,000 | 0.01% | 191,250 |
| 2013-07-18 | 2013-07-16 | 2.420 | 84,000 | -5,000 | 0.01% | 203,280 |
| 2013-07-12 | 2013-07-10 | 1.920 | 89,000 | -10,000 | 0.01% | 170,880 |
| 2013-07-03 | 2013-06-28 | 2.360 | 99,000 | +5,000 | 0.01% | 233,640 |
| 2013-06-28 | 2013-06-26 | 2.430 | 94,000 | +5,000 | 0.01% | 228,420 |
| 2013-06-17 | 2013-06-13 | 2.420 | 89,000 | -10,000 | 0.01% | 215,380 |
| 2013-05-31 | 2013-05-29 | 2.700 | 99,000 | -10,000 | 0.01% | 267,300 |
| 2013-05-30 | 2013-05-28 | 2.800 | 109,000 | +20,000 | 0.01% | 305,200 |
| 2013-03-21 | 2013-03-19 | 4.200 | 89,000 | +10,000 | 0.01% | 373,800 |
| 2013-02-08 | 2013-02-06 | 4.900 | 79,000 | +5,000 | 0.01% | 387,100 |
| 2013-02-05 | 2013-02-01 | 4.900 | 74,000 | +2,000 | 0.01% | 362,600 |
| 2013-01-25 | 2013-01-23 | 4.400 | 72,000 | -5,000 | 0.01% | 316,800 |
| 2013-01-23 | 2013-01-21 | 4.350 | 77,000 | -4,000 | 0.01% | 334,950 |
| 2013-01-15 | 2013-01-11 | 4.650 | 81,000 | +3,000 | 0.01% | 376,650 |
| 2013-01-07 | 2013-01-03 | 5.200 | 78,000 | -20,000 | 0.01% | 405,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 98,000 | +18,000 | 0.01% | 499,800 |
| 2013-01-03 | 2012-12-31 | 4.800 | 80,000 | +2,000 | 0.01% | 384,000 |
| 2013-01-02 | 2012-12-27 | 4.550 | 78,000 | -5,000 | 0.01% | 354,900 |
| 2012-12-28 | 2012-12-24 | 4.000 | 83,000 | -245,000 | 0.01% | 332,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 328,000 | +235,000 | 0.03% | 1,180,800 |
| 2012-12-17 | 2012-12-13 | 3.000 | 93,000 | -6,000 | 0.01% | 279,000 |
| 2012-11-12 | 2012-11-08 | 1.850 | 99,000 | -10,000 | 0.01% | 183,150 |
| 2012-10-15 | 2012-10-11 | 1.740 | 109,000 | +10,000 | 0.01% | 189,660 |
| 2012-05-03 | 2012-04-30 | 1.260 | 99,000 | +4,000 | 0.02% | 124,740 |
| 2012-05-02 | 2012-04-27 | 1.350 | 95,000 | +5,000 | 0.02% | 128,250 |
| 2012-03-23 | 2012-03-21 | 1.500 | 90,000 | -10,000 | 0.02% | 135,000 |
| 2012-01-04 | 2011-12-30 | 1.800 | 100,000 | +5,000 | 0.02% | 180,000 |
| 2011-12-19 | 2011-12-15 | 1.930 | 95,000 | -10,000 | 0.02% | 183,350 |
| 2011-12-09 | 2011-12-07 | 2.030 | 105,000 | +10,000 | 0.02% | 213,150 |
| 2011-10-27 | 2011-10-25 | 1.950 | 95,000 | -5,000 | 0.02% | 185,250 |
| 2011-10-07 | 2011-10-04 | 1.740 | 100,000 | +5,000 | 0.02% | 174,000 |
| 2011-09-08 | 2011-09-06 | 2.050 | 95,000 | -5,000 | 0.02% | 194,750 |
| 2011-07-06 | 2011-07-04 | 3.500 | 100,000 | -154,000 | 0.02% | 350,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 254,000 | +154,000 | 0.06% | 952,500 |
| 2011-06-22 | 2011-06-20 | 4.150 | 100,000 | +3,000 | 0.03% | 415,000 |
| 2011-05-27 | 2011-05-25 | 5.000 | 97,000 | +5,000 | 0.03% | 485,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 92,000 | -5,000 | 0.03% | 469,200 |
| 2011-04-15 | 2011-04-13 | 5.400 | 97,000 | -73,000 | 0.03% | 523,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 170,000 | -25,000 | 0.06% | 918,000 |
| 2011-04-13 | 2011-04-11 | 5.400 | 195,000 | +98,000 | 0.07% | 1,053,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 97,000 | +8,000 | 0.03% | 533,500 |
| 2011-03-24 | 2011-03-22 | 5.600 | 89,000 | +5,000 | 0.03% | 498,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 84,000 | -5,000 | 0.03% | 504,000 |
| 2011-02-16 | 2011-02-14 | 6.500 | 89,000 | -5,000 | 0.03% | 578,500 |
| 2011-02-08 | 2011-02-02 | 6.800 | 94,000 | +2,000 | 0.04% | 639,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 92,000 | -3,000 | 0.04% | 644,000 |
| 2011-01-21 | 2011-01-19 | 6.600 | 95,000 | -5,000 | 0.04% | 627,000 |
| 2011-01-19 | 2011-01-17 | 6.600 | 100,000 | +15,000 | 0.04% | 660,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 85,000 | -2,000 | 0.05% | 680,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 87,000 | -1,000 | 0.05% | 678,600 |
| 2010-04-19 | 2010-04-15 | 4.400 | 88,000 | -5,000 | 0.05% | 387,200 |
| 2010-02-25 | 2010-02-23 | 4.100 | 93,000 | -71,000 | 0.05% | 381,300 |
| 2010-02-24 | 2010-02-22 | 4.250 | 164,000 | +76,000 | 0.09% | 697,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 88,000 | -33,000 | 0.05% | 435,600 |
| 2010-02-10 | 2010-02-08 | 4.750 | 121,000 | +20,000 | 0.07% | 574,750 |
| 2009-11-27 | 2009-11-25 | 4.300 | 101,000 | -60,000 | 0.06% | 434,300 |
| 2009-11-26 | 2009-11-24 | 4.250 | 161,000 | +60,000 | 0.09% | 684,250 |
| 2009-07-28 | 2009-07-24 | 3.800 | 101,000 | -18,000 | 0.06% | 383,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 119,000 | +18,000 | 0.07% | 440,300 |
| 2009-06-11 | 2009-06-09 | 4.100 | 101,000 | +10,000 | 0.06% | 414,100 |
| 2009-05-20 | 2009-05-18 | 4.000 | 91,000 | -80,000 | 0.05% | 364,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 171,000 | +80,000 | 0.10% | 547,200 |
| 2009-05-11 | 2009-05-07 | 2.500 | 91,000 | -100,000 | 0.05% | 227,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 191,000 | +100,000 | 0.11% | 496,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 91,000 | -100,000 | 0.05% | 202,930 |
| 2009-05-06 | 2009-05-04 | 2.040 | 191,000 | +100,000 | 0.11% | 389,640 |
| 2008-11-12 | 2008-11-10 | 1.280 | 91,000 | -10,000 | 0.06% | 116,480 |
| 2008-11-10 | 2008-11-06 | 1.160 | 101,000 | +10,000 | 0.06% | 117,160 |
| 2008-10-08 | 2008-10-03 | 1.350 | 91,000 | -5,000 | 0.06% | 122,850 |
| 2008-10-06 | 2008-10-02 | 1.420 | 96,000 | -1,000 | 0.06% | 136,320 |
| 2008-07-10 | 2008-07-08 | 3.000 | 97,000 | -27,000 | 0.06% | 291,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 124,000 | -18,000 | 0.08% | 384,400 |
| 2008-07-08 | 2008-07-04 | 3.050 | 142,000 | +45,000 | 0.09% | 433,100 |
| 2008-06-19 | 2008-06-17 | 4.450 | 97,000 | -2,000 | 0.06% | 431,650 |
| 2008-06-17 | 2008-06-13 | 4.300 | 99,000 | +2,000 | 0.06% | 425,700 |
| 2008-05-30 | 2008-05-28 | 5.300 | 97,000 | -8,000 | 0.06% | 514,100 |
| 2008-05-29 | 2008-05-27 | 5.200 | 105,000 | +5,000 | 0.07% | 546,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 100,000 | +3,000 | 0.06% | 530,000 |
| 2008-05-27 | 2008-05-23 | 5.500 | 97,000 | -48,000 | 0.06% | 533,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 145,000 | +3,000 | 0.09% | 797,500 |
| 2008-05-20 | 2008-05-16 | 6.000 | 142,000 | -40,000 | 0.09% | 852,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 182,000 | +27,000 | 0.11% | 1,128,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 155,000 | +53,000 | 0.10% | 945,500 |
| 2008-05-09 | 2008-05-07 | 5.800 | 102,000 | -35,000 | 0.06% | 591,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 137,000 | +40,000 | 0.09% | 863,100 |
| 2008-05-05 | 2008-04-30 | 6.100 | 97,000 | -15,000 | 0.06% | 591,700 |
| 2008-04-29 | 2008-04-25 | 6.400 | 112,000 | +15,000 | 0.07% | 716,800 |
| 2008-04-25 | 2008-04-23 | 5.200 | 97,000 | -5,000 | 0.06% | 504,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 102,000 | +5,000 | 0.06% | 510,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 97,000 | -1,000 | 0.06% | 562,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 98,000 | -13,000 | 0.06% | 607,600 |
| 2008-03-20 | 2008-03-18 | 4.450 | 111,000 | -10,000 | 0.07% | 493,950 |
| 2008-03-19 | 2008-03-17 | 4.350 | 121,000 | +10,000 | 0.08% | 526,350 |
| 2008-03-18 | 2008-03-14 | 5.000 | 111,000 | -5,000 | 0.07% | 555,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 116,000 | +18,000 | 0.07% | 696,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 98,000 | -130,000 | 0.06% | 695,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 228,000 | +131,000 | 0.14% | 1,504,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 97,000 | -13,000 | 0.06% | 649,900 |
| 2008-02-22 | 2008-02-20 | 7.100 | 110,000 | -67,000 | 0.07% | 781,000 |
| 2008-02-21 | 2008-02-19 | 6.100 | 177,000 | +30,000 | 0.11% | 1,079,700 |
| 2008-02-20 | 2008-02-18 | 6.600 | 147,000 | +50,000 | 0.09% | 970,200 |
| 2008-01-16 | 2008-01-14 | 6.200 | 97,000 | -1,000 | 0.06% | 601,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 98,000 | +2,000 | 0.06% | 852,600 |
| 2007-12-28 | 2007-12-24 | 12.000 | 96,000 | +2,000 | 0.06% | 1,152,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 94,000 | -10,000 | 0.06% | 1,193,800 |
| 2007-11-20 | 2007-11-16 | 13.800 | 104,000 | -2,000 | 0.07% | 1,435,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 106,000 | -3,000 | 0.07% | 1,632,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 109,000 | +6,000 | 0.07% | 1,645,900 |
| 2007-11-08 | 2007-11-06 | 16.700 | 103,000 | +15,000 | 0.06% | 1,720,100 |
| 2007-11-07 | 2007-11-05 | 17.400 | 88,000 | -8,000 | 0.06% | 1,531,200 |
| 2007-10-30 | 2007-10-26 | 13.300 | 96,000 | +3,000 | 0.06% | 1,276,800 |
| 2007-10-29 | 2007-10-25 | 15.400 | 93,000 | +2,000 | 0.06% | 1,432,200 |
| 2007-10-25 | 2007-10-23 | 11.600 | 91,000 | +10,000 | 0.06% | 1,055,600 |
| 2007-10-22 | 2007-10-17 | 12.000 | 81,000 | -1,000 | 0.05% | 972,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 82,000 | -10,000 | 0.05% | 992,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 92,000 | -5,000 | 0.06% | 1,085,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 97,000 | -5,000 | 0.06% | 1,270,700 |
| 2007-10-08 | 2007-10-04 | 11.500 | 102,000 | +1,000 | 0.06% | 1,173,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 101,000 | +3,000 | 0.06% | 1,222,100 |
| 2007-10-04 | 2007-10-02 | 12.900 | 98,000 | -1,000 | 0.06% | 1,264,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 99,000 | -5,000 | 0.06% | 1,296,900 |
| 2007-09-28 | 2007-09-25 | 13.000 | 104,000 | +5,000 | 0.07% | 1,352,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 99,000 | -5,000 | 0.06% | 1,603,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 104,000 | +15,000 | 0.07% | 1,747,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 89,000 | +10,000 | 0.06% | 1,539,700 |
| 2007-09-17 | 2007-09-13 | 17.100 | 79,000 | +4,000 | 0.05% | 1,350,900 |
| 2007-09-14 | 2007-09-12 | 17.600 | 75,000 | -19,000 | 0.05% | 1,320,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 94,000 | +17,000 | 0.06% | 1,673,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 77,000 | +10,000 | 0.05% | 1,278,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 67,000 | -5,000 | 0.04% | 1,212,700 |
| 2007-09-06 | 2007-09-04 | 14.800 | 72,000 | -13,000 | 0.05% | 1,065,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 85,000 | -47,000 | 0.05% | 1,419,500 |
| 2007-09-03 | 2007-08-30 | 16.600 | 132,000 | +19,000 | 0.08% | 2,191,200 |
| 2007-08-31 | 2007-08-29 | 16.500 | 113,000 | +33,000 | 0.07% | 1,864,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 80,000 | +6,000 | 0.05% | 1,344,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 74,000 | -10,000 | 0.05% | 1,302,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 84,000 | +10,000 | 0.05% | 1,461,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 74,000 | -48,000 | 0.05% | 1,339,400 |
| 2007-08-24 | 2007-08-22 | 17.400 | 122,000 | -32,000 | 0.08% | 2,122,800 |
| 2007-08-22 | 2007-08-20 | 17.900 | 154,000 | +59,000 | 0.10% | 2,756,600 |
| 2007-08-21 | 2007-08-17 | 16.500 | 95,000 | -20,000 | 0.06% | 1,567,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 115,000 | +20,000 | 0.07% | 2,035,500 |
| 2007-08-17 | 2007-08-15 | 19.400 | 95,000 | -14,000 | 0.06% | 1,843,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 109,000 | +17,000 | 0.07% | 2,125,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 92,000 | -20,000 | 0.06% | 2,014,800 |
| 2007-08-13 | 2007-08-09 | 20.600 | 112,000 | -31,000 | 0.07% | 2,307,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 143,000 | +70,000 | 0.09% | 1,987,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 73,000 | -4,000 | 0.05% | 868,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 77,000 | +3,000 | 0.05% | 1,285,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 74,000 | +1,000 | 0.05% | 1,872,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 73,000 | +4,000 | 0.05% | 1,795,800 |
| 2007-08-02 | 2007-07-31 | 32.700 | 69,000 | +2,000 | 0.04% | 2,256,300 |
| 2007-07-31 | 2007-07-27 | 31.400 | 67,000 | +3,000 | 0.04% | 2,103,800 |
| 2007-07-30 | 2007-07-26 | 33.400 | 64,000 | -3,000 | 0.05% | 2,137,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 67,000 | -96,000 | 0.05% | 2,365,100 |
| 2007-07-25 | 2007-07-23 | 37.300 | 163,000 | +89,000 | 0.13% | 6,079,900 |
| 2007-07-23 | 2007-07-19 | 32.600 | 74,000 | +12,000 | 0.06% | 2,412,400 |
| 2007-07-17 | 2007-07-13 | 34.200 | 62,000 | +11,000 | 0.05% | 2,120,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 51,000 | +4,000 | 0.04% | 1,800,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 47,000 | +2,000 | 0.04% | 1,588,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 45,000 | -87,000 | 0.03% | 1,440,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 132,000 | -70,000 | 0.10% | 4,870,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 202,000 | -130,000 | 0.16% | 6,262,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 332,000 | 0.29% | 5,677,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy