History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-10-13 | 2025-10-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-10-10 | 2025-10-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-10-09 | 2025-10-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-09-29 | 2025-09-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-26 | 2025-09-24 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-09-15 | 2025-09-11 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-09-12 | 2025-09-10 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-09-11 | 2025-09-09 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-09-10 | 2025-09-08 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-09-09 | 2025-09-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-09-08 | 2025-09-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-09-01 | 2025-08-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-27 | 2025-08-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-08-25 | 2025-08-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-08-22 | 2025-08-20 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-08-21 | 2025-08-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-08-20 | 2025-08-18 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-08-19 | 2025-08-15 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-08-18 | 2025-08-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-08-15 | 2025-08-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-08-14 | 2025-08-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-08 | 2025-08-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-08-07 | 2025-08-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-31 | 2025-07-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-30 | 2025-07-28 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-29 | 2025-07-25 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-28 | 2025-07-24 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-07-24 | 2025-07-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-23 | 2025-07-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-16 | 2025-07-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-15 | 2025-07-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-07-08 | 2025-07-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-07-04 | 2025-07-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-20 | 2025-06-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-06-11 | 2025-06-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-06-05 | 2025-06-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-03 | 2025-05-30 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-02 | 2025-05-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-05-27 | 2025-05-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-05-23 | 2025-05-21 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-05-22 | 2025-05-20 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-21 | 2025-05-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-07 | 2025-05-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-02 | 2025-04-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-30 | 2025-04-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-23 | 2025-04-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-14 | 2025-04-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-08 | 2025-04-03 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-02 | 2025-03-31 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-04-01 | 2025-03-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-28 | 2025-03-26 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-27 | 2025-03-25 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-21 | 2025-03-19 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-19 | 2025-03-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-13 | 2025-03-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-03-11 | 2025-03-07 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-06 | 2025-03-04 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-03-05 | 2025-03-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-03-03 | 2025-02-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-26 | 2025-02-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-02-24 | 2025-02-20 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-21 | 2025-02-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-20 | 2025-02-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-17 | 2025-02-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-14 | 2025-02-12 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-13 | 2025-02-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-02-11 | 2025-02-07 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-02-10 | 2025-02-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-02-06 | 2025-02-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-05 | 2025-02-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-02-04 | 2025-01-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-27 | 2025-01-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-01-24 | 2025-01-22 | 0.146 | 8,000 | -30,000 | 0.00% | 1,168 |
| 2024-04-24 | 2024-04-22 | 0.039 | 38,000 | -10,000 | 0.00% | 1,482 |
| 2019-08-01 | 2019-07-30 | 0.180 | 48,000 | -20,000 | 0.00% | 8,640 |
| 2019-07-31 | 2019-07-29 | 0.160 | 68,000 | -180,000 | 0.01% | 10,880 |
| 2019-07-30 | 2019-07-26 | 0.200 | 248,000 | +200,000 | 0.02% | 49,600 |
| 2019-05-31 | 2019-05-29 | 0.220 | 48,000 | -30,000 | 0.00% | 10,560 |
| 2019-05-24 | 2019-05-22 | 0.260 | 78,000 | +30,000 | 0.01% | 20,280 |
| 2019-04-26 | 2019-04-24 | 0.330 | 48,000 | +2,000 | 0.00% | 15,840 |
| 2018-08-27 | 2018-08-23 | 0.400 | 46,000 | -150,000 | 0.00% | 18,400 |
| 2018-06-06 | 2018-06-04 | 0.420 | 196,000 | -10,000 | 0.02% | 82,320 |
| 2018-03-05 | 2018-03-01 | 0.450 | 206,000 | +50,000 | 0.02% | 92,700 |
| 2018-03-02 | 2018-02-28 | 0.440 | 156,000 | +100,000 | 0.01% | 68,640 |
| 2016-06-15 | 2016-06-13 | 1.180 | 56,000 | -6,000 | 0.00% | 66,080 |
| 2016-06-07 | 2016-06-03 | 1.150 | 62,000 | +6,000 | 0.01% | 71,300 |
| 2015-07-10 | 2015-07-08 | 1.140 | 56,000 | -3,000 | 0.00% | 63,840 |
| 2015-07-08 | 2015-07-06 | 1.590 | 59,000 | -2,000 | 0.00% | 93,810 |
| 2015-06-02 | 2015-05-29 | 2.480 | 61,000 | +5,000 | 0.01% | 151,280 |
| 2015-04-14 | 2015-04-10 | 2.000 | 56,000 | -11,000 | 0.00% | 112,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 67,000 | +10,000 | 0.01% | 131,320 |
| 2014-10-22 | 2014-10-20 | 2.000 | 57,000 | -1,000 | 0.00% | 114,000 |
| 2014-01-06 | 2014-01-02 | 3.950 | 58,000 | +10,000 | 0.00% | 229,100 |
| 2013-11-20 | 2013-11-18 | 2.850 | 48,000 | -20,000 | 0.00% | 136,800 |
| 2013-11-19 | 2013-11-15 | 2.850 | 68,000 | -38,000 | 0.01% | 193,800 |
| 2013-11-18 | 2013-11-14 | 2.700 | 106,000 | +18,000 | 0.01% | 286,200 |
| 2013-11-15 | 2013-11-13 | 2.800 | 88,000 | +40,000 | 0.01% | 246,400 |
| 2013-11-14 | 2013-11-12 | 2.900 | 48,000 | -20,000 | 0.00% | 139,200 |
| 2013-11-13 | 2013-11-11 | 2.800 | 68,000 | +20,000 | 0.01% | 190,400 |
| 2013-09-25 | 2013-09-23 | 2.850 | 48,000 | -5,000 | 0.00% | 136,800 |
| 2013-09-09 | 2013-09-05 | 3.050 | 53,000 | +5,000 | 0.00% | 161,650 |
| 2012-11-21 | 2012-11-19 | 2.000 | 48,000 | -2,000 | 0.01% | 96,000 |
| 2012-09-13 | 2012-09-11 | 1.900 | 50,000 | -24,000 | 0.01% | 95,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 74,000 | +2,000 | 0.01% | 122,100 |
| 2012-09-11 | 2012-09-07 | 1.340 | 72,000 | +10,000 | 0.01% | 96,480 |
| 2012-07-26 | 2012-07-24 | 1.150 | 62,000 | +12,000 | 0.01% | 71,300 |
| 2011-11-16 | 2011-11-14 | 1.900 | 50,000 | -28,000 | 0.01% | 95,000 |
| 2011-11-15 | 2011-11-11 | 1.860 | 78,000 | +28,000 | 0.02% | 145,080 |
| 2011-09-09 | 2011-09-07 | 2.040 | 50,000 | -10,000 | 0.01% | 102,000 |
| 2011-08-29 | 2011-08-25 | 2.250 | 60,000 | -2,000 | 0.01% | 135,000 |
| 2011-08-24 | 2011-08-22 | 2.300 | 62,000 | +30,000 | 0.01% | 142,600 |
| 2011-08-04 | 2011-08-02 | 2.600 | 32,000 | -2,000 | 0.01% | 83,200 |
| 2011-08-03 | 2011-08-01 | 2.550 | 34,000 | +2,000 | 0.01% | 86,700 |
| 2011-07-07 | 2011-07-05 | 3.250 | 32,000 | +1,000 | 0.01% | 104,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 31,000 | +1,000 | 0.01% | 108,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 30,000 | +1,000 | 0.01% | 108,000 |
| 2011-06-29 | 2011-06-27 | 3.950 | 29,000 | +1,000 | 0.01% | 114,550 |
| 2011-06-23 | 2011-06-21 | 4.100 | 28,000 | +4,000 | 0.01% | 114,800 |
| 2011-06-17 | 2011-06-15 | 4.650 | 24,000 | -10,000 | 0.01% | 111,600 |
| 2011-06-10 | 2011-06-08 | 4.750 | 34,000 | +1,000 | 0.01% | 161,500 |
| 2011-06-09 | 2011-06-07 | 4.800 | 33,000 | +1,000 | 0.01% | 158,400 |
| 2011-05-23 | 2011-05-19 | 5.100 | 32,000 | +10,000 | 0.01% | 163,200 |
| 2011-05-19 | 2011-05-17 | 5.100 | 22,000 | -10,000 | 0.01% | 112,200 |
| 2011-05-18 | 2011-05-16 | 5.000 | 32,000 | +10,000 | 0.01% | 160,000 |
| 2011-04-04 | 2011-03-31 | 5.400 | 22,000 | -2,000 | 0.01% | 118,800 |
| 2011-03-02 | 2011-02-28 | 6.500 | 24,000 | -2,000 | 0.01% | 156,000 |
| 2011-02-10 | 2011-02-08 | 6.700 | 26,000 | -2,000 | 0.01% | 174,200 |
| 2011-02-07 | 2011-01-31 | 6.800 | 28,000 | -2,000 | 0.01% | 190,400 |
| 2011-01-25 | 2011-01-21 | 6.600 | 30,000 | -2,000 | 0.01% | 198,000 |
| 2011-01-04 | 2010-12-31 | 7.300 | 32,000 | -7,000 | 0.01% | 233,600 |
| 2010-11-24 | 2010-11-22 | 7.300 | 39,000 | +1,000 | 0.02% | 284,700 |
| 2010-11-11 | 2010-11-09 | 8.700 | 38,000 | +1,000 | 0.02% | 330,600 |
| 2010-10-11 | 2010-10-07 | 6.900 | 37,000 | -2,000 | 0.02% | 255,300 |
| 2010-10-04 | 2010-09-29 | 7.500 | 39,000 | -3,000 | 0.02% | 292,500 |
| 2010-09-15 | 2010-09-13 | 6.600 | 42,000 | -12,000 | 0.02% | 277,200 |
| 2010-09-14 | 2010-09-10 | 6.000 | 54,000 | -36,000 | 0.03% | 324,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 90,000 | +31,000 | 0.05% | 540,000 |
| 2010-09-10 | 2010-09-08 | 5.700 | 59,000 | -5,000 | 0.03% | 336,300 |
| 2010-08-27 | 2010-08-25 | 5.800 | 64,000 | -2,000 | 0.04% | 371,200 |
| 2010-08-24 | 2010-08-20 | 6.000 | 66,000 | -10,000 | 0.04% | 396,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 76,000 | +15,000 | 0.04% | 456,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 61,000 | -3,000 | 0.03% | 414,800 |
| 2010-07-05 | 2010-06-30 | 6.300 | 64,000 | -2,000 | 0.04% | 403,200 |
| 2010-06-02 | 2010-05-31 | 6.800 | 66,000 | -2,000 | 0.04% | 448,800 |
| 2010-06-01 | 2010-05-28 | 6.800 | 68,000 | -4,000 | 0.04% | 462,400 |
| 2010-05-28 | 2010-05-26 | 6.000 | 72,000 | -40,000 | 0.04% | 432,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 112,000 | -70,000 | 0.06% | 728,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 182,000 | +50,000 | 0.10% | 1,274,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 132,000 | +60,000 | 0.07% | 990,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 72,000 | -33,000 | 0.04% | 576,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 105,000 | -20,000 | 0.06% | 840,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 125,000 | +40,000 | 0.07% | 975,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 85,000 | +10,000 | 0.05% | 680,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 75,000 | -11,000 | 0.04% | 592,500 |
| 2010-05-07 | 2010-05-05 | 7.800 | 86,000 | -30,000 | 0.05% | 670,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 116,000 | +62,000 | 0.06% | 928,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 54,000 | -17,000 | 0.03% | 372,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 71,000 | +10,000 | 0.04% | 532,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 61,000 | +7,000 | 0.03% | 475,800 |
| 2010-04-27 | 2010-04-23 | 6.300 | 54,000 | -25,000 | 0.03% | 340,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 79,000 | -5,000 | 0.04% | 481,900 |
| 2010-04-20 | 2010-04-16 | 4.850 | 84,000 | -2,000 | 0.05% | 407,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 86,000 | -5,000 | 0.05% | 356,900 |
| 2010-03-26 | 2010-03-24 | 3.850 | 91,000 | +20,000 | 0.05% | 350,350 |
| 2010-03-23 | 2010-03-19 | 3.800 | 71,000 | -5,000 | 0.04% | 269,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 76,000 | +10,000 | 0.04% | 285,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 66,000 | -5,000 | 0.04% | 277,200 |
| 2010-03-11 | 2010-03-09 | 4.000 | 71,000 | +10,000 | 0.04% | 284,000 |
| 2010-03-09 | 2010-03-05 | 4.000 | 61,000 | -10,000 | 0.03% | 244,000 |
| 2010-02-25 | 2010-02-23 | 4.100 | 71,000 | +5,000 | 0.04% | 291,100 |
| 2010-02-24 | 2010-02-22 | 4.250 | 66,000 | +10,000 | 0.04% | 280,500 |
| 2010-02-19 | 2010-02-17 | 4.800 | 56,000 | -10,000 | 0.03% | 268,800 |
| 2010-02-18 | 2010-02-12 | 4.650 | 66,000 | +10,000 | 0.04% | 306,900 |
| 2010-02-17 | 2010-02-11 | 4.800 | 56,000 | -11,000 | 0.03% | 268,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 67,000 | +1,000 | 0.04% | 335,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 66,000 | +10,000 | 0.04% | 326,700 |
| 2010-01-22 | 2010-01-20 | 4.450 | 56,000 | -6,000 | 0.03% | 249,200 |
| 2010-01-14 | 2010-01-12 | 3.350 | 62,000 | -100,000 | 0.03% | 207,700 |
| 2010-01-11 | 2010-01-07 | 3.950 | 162,000 | +100,000 | 0.09% | 639,900 |
| 2009-12-18 | 2009-12-16 | 3.450 | 62,000 | -10,000 | 0.03% | 213,900 |
| 2009-12-14 | 2009-12-10 | 3.900 | 72,000 | +10,000 | 0.04% | 280,800 |
| 2009-11-25 | 2009-11-23 | 4.350 | 62,000 | -130,000 | 0.04% | 269,700 |
| 2009-11-24 | 2009-11-20 | 4.200 | 192,000 | +24,000 | 0.11% | 806,400 |
| 2009-11-23 | 2009-11-19 | 3.500 | 168,000 | +106,000 | 0.10% | 588,000 |
| 2009-10-22 | 2009-10-20 | 3.100 | 62,000 | -21,000 | 0.04% | 192,200 |
| 2009-10-21 | 2009-10-19 | 3.200 | 83,000 | +21,000 | 0.05% | 265,600 |
| 2009-08-13 | 2009-08-11 | 3.300 | 62,000 | -11,000 | 0.04% | 204,600 |
| 2009-08-06 | 2009-08-04 | 3.400 | 73,000 | -2,000 | 0.04% | 248,200 |
| 2009-07-29 | 2009-07-27 | 3.600 | 75,000 | -20,000 | 0.04% | 270,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 95,000 | +20,000 | 0.05% | 351,500 |
| 2009-06-22 | 2009-06-18 | 3.300 | 75,000 | -6,000 | 0.04% | 247,500 |
| 2009-06-19 | 2009-06-17 | 3.350 | 81,000 | -200,000 | 0.05% | 271,350 |
| 2009-06-18 | 2009-06-16 | 3.400 | 281,000 | +205,000 | 0.16% | 955,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 76,000 | -131,000 | 0.04% | 288,800 |
| 2009-06-16 | 2009-06-12 | 4.100 | 207,000 | +132,000 | 0.12% | 848,700 |
| 2009-06-12 | 2009-06-10 | 4.250 | 75,000 | -11,000 | 0.04% | 318,750 |
| 2009-06-10 | 2009-06-08 | 4.250 | 86,000 | -16,000 | 0.05% | 365,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 102,000 | +10,000 | 0.06% | 448,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 92,000 | -120,000 | 0.05% | 441,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 212,000 | +112,000 | 0.12% | 848,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 100,000 | +10,000 | 0.06% | 320,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 90,000 | +10,000 | 0.05% | 225,000 |
| 2009-03-31 | 2009-03-27 | 1.280 | 80,000 | -2,000 | 0.05% | 102,400 |
| 2009-03-24 | 2009-03-20 | 1.220 | 82,000 | +1,000 | 0.05% | 100,040 |
| 2009-01-21 | 2009-01-19 | 1.630 | 81,000 | -30,000 | 0.05% | 132,030 |
| 2009-01-20 | 2009-01-16 | 1.450 | 111,000 | +15,000 | 0.06% | 160,950 |
| 2009-01-19 | 2009-01-15 | 1.450 | 96,000 | +15,000 | 0.05% | 139,200 |
| 2009-01-08 | 2009-01-06 | 1.800 | 81,000 | +11,000 | 0.05% | 145,800 |
| 2008-12-17 | 2008-12-15 | 1.890 | 70,000 | -2,000 | 0.04% | 132,300 |
| 2008-12-11 | 2008-12-09 | 1.490 | 72,000 | -20,000 | 0.04% | 107,280 |
| 2008-11-13 | 2008-11-11 | 1.310 | 92,000 | +20,000 | 0.06% | 120,520 |
| 2008-09-24 | 2008-09-22 | 1.550 | 72,000 | -10,000 | 0.05% | 111,600 |
| 2008-09-08 | 2008-09-04 | 2.200 | 82,000 | -5,000 | 0.05% | 180,400 |
| 2008-07-29 | 2008-07-25 | 3.050 | 87,000 | -10,000 | 0.05% | 265,350 |
| 2008-07-28 | 2008-07-24 | 3.000 | 97,000 | +10,000 | 0.06% | 291,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 87,000 | +5,000 | 0.05% | 261,000 |
| 2008-07-11 | 2008-07-09 | 3.200 | 82,000 | +2,000 | 0.05% | 262,400 |
| 2008-07-10 | 2008-07-08 | 3.000 | 80,000 | -10,000 | 0.05% | 240,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 90,000 | +10,000 | 0.06% | 279,000 |
| 2008-06-26 | 2008-06-24 | 4.200 | 80,000 | -35,000 | 0.05% | 336,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 115,000 | +3,000 | 0.07% | 598,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 112,000 | -5,000 | 0.07% | 593,600 |
| 2008-05-27 | 2008-05-23 | 5.500 | 117,000 | +5,000 | 0.07% | 643,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 112,000 | +5,000 | 0.07% | 638,400 |
| 2008-05-20 | 2008-05-16 | 6.000 | 107,000 | +2,000 | 0.07% | 642,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 105,000 | -5,000 | 0.07% | 640,500 |
| 2008-05-15 | 2008-05-13 | 6.200 | 110,000 | +5,000 | 0.07% | 682,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 105,000 | -500,000 | 0.07% | 609,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 605,000 | +500,000 | 0.38% | 3,811,500 |
| 2008-05-07 | 2008-05-05 | 5.900 | 105,000 | -200,000 | 0.07% | 619,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 305,000 | +198,000 | 0.19% | 1,860,500 |
| 2008-04-30 | 2008-04-28 | 5.900 | 107,000 | +10,000 | 0.07% | 631,300 |
| 2008-04-29 | 2008-04-25 | 6.400 | 97,000 | -8,000 | 0.06% | 620,800 |
| 2008-04-28 | 2008-04-24 | 5.200 | 105,000 | +5,000 | 0.07% | 546,000 |
| 2008-04-17 | 2008-04-15 | 5.600 | 100,000 | -45,000 | 0.06% | 560,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 145,000 | +50,000 | 0.09% | 841,000 |
| 2008-03-28 | 2008-03-26 | 4.600 | 95,000 | -2,000 | 0.06% | 437,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 97,000 | -5,000 | 0.06% | 451,050 |
| 2008-03-20 | 2008-03-18 | 4.450 | 102,000 | +5,000 | 0.06% | 453,900 |
| 2008-03-19 | 2008-03-17 | 4.350 | 97,000 | +5,000 | 0.06% | 421,950 |
| 2008-03-18 | 2008-03-14 | 5.000 | 92,000 | +3,000 | 0.06% | 460,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 89,000 | +19,000 | 0.06% | 534,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 70,000 | +3,000 | 0.04% | 567,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 67,000 | -4,000 | 0.04% | 495,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 71,000 | -4,000 | 0.04% | 468,600 |
| 2008-02-25 | 2008-02-21 | 6.700 | 75,000 | -2,000 | 0.05% | 502,500 |
| 2008-02-22 | 2008-02-20 | 7.100 | 77,000 | +4,000 | 0.05% | 546,700 |
| 2008-02-21 | 2008-02-19 | 6.100 | 73,000 | +4,000 | 0.05% | 445,300 |
| 2008-02-20 | 2008-02-18 | 6.600 | 69,000 | -57,000 | 0.04% | 455,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 126,000 | +57,000 | 0.08% | 598,500 |
| 2008-01-17 | 2008-01-15 | 5.300 | 69,000 | -3,000 | 0.04% | 365,700 |
| 2008-01-14 | 2008-01-10 | 6.700 | 72,000 | +2,000 | 0.05% | 482,400 |
| 2008-01-10 | 2008-01-08 | 7.100 | 70,000 | -1,000 | 0.04% | 497,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 71,000 | +3,000 | 0.04% | 525,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 68,000 | -1,000 | 0.04% | 591,600 |
| 2007-12-27 | 2007-12-20 | 11.600 | 69,000 | +3,000 | 0.04% | 800,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 66,000 | -20,000 | 0.04% | 745,800 |
| 2007-12-17 | 2007-12-13 | 12.200 | 86,000 | -3,000 | 0.05% | 1,049,200 |
| 2007-12-13 | 2007-12-11 | 12.500 | 89,000 | +2,000 | 0.06% | 1,112,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 87,000 | +5,000 | 0.05% | 1,061,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 82,000 | +10,000 | 0.05% | 1,025,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 72,000 | -2,000 | 0.05% | 914,400 |
| 2007-12-04 | 2007-11-30 | 13.200 | 74,000 | +12,000 | 0.05% | 976,800 |
| 2007-11-30 | 2007-11-28 | 12.000 | 62,000 | +3,000 | 0.04% | 744,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 59,000 | -5,000 | 0.04% | 731,600 |
| 2007-11-26 | 2007-11-22 | 12.700 | 64,000 | -2,000 | 0.04% | 812,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 66,000 | +2,000 | 0.04% | 904,200 |
| 2007-11-15 | 2007-11-13 | 13.500 | 64,000 | +5,000 | 0.04% | 864,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 59,000 | -11,000 | 0.04% | 890,900 |
| 2007-11-08 | 2007-11-06 | 16.700 | 70,000 | +6,000 | 0.04% | 1,169,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 64,000 | -6,000 | 0.04% | 1,113,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 70,000 | +5,000 | 0.04% | 931,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 65,000 | -9,000 | 0.04% | 845,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 74,000 | +1,000 | 0.05% | 1,139,600 |
| 2007-10-26 | 2007-10-24 | 11.400 | 73,000 | -1,000 | 0.05% | 832,200 |
| 2007-10-18 | 2007-10-16 | 12.100 | 74,000 | +1,000 | 0.05% | 895,400 |
| 2007-10-17 | 2007-10-15 | 11.800 | 73,000 | -3,000 | 0.05% | 861,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 76,000 | -2,000 | 0.05% | 934,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 78,000 | -5,000 | 0.05% | 1,006,200 |
| 2007-10-11 | 2007-10-09 | 12.400 | 83,000 | +1,000 | 0.05% | 1,029,200 |
| 2007-10-10 | 2007-10-08 | 12.100 | 82,000 | -5,000 | 0.05% | 992,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 87,000 | -2,000 | 0.05% | 1,139,700 |
| 2007-10-08 | 2007-10-04 | 11.500 | 89,000 | -3,000 | 0.06% | 1,023,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 92,000 | -2,000 | 0.06% | 1,113,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 94,000 | -3,000 | 0.06% | 1,231,400 |
| 2007-09-27 | 2007-09-24 | 13.500 | 97,000 | -13,000 | 0.06% | 1,309,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 110,000 | +10,000 | 0.07% | 1,540,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 100,000 | -3,000 | 0.06% | 1,550,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 103,000 | +2,000 | 0.06% | 1,555,300 |
| 2007-09-19 | 2007-09-17 | 16.800 | 101,000 | -6,000 | 0.06% | 1,696,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 107,000 | -13,000 | 0.07% | 1,851,100 |
| 2007-09-17 | 2007-09-13 | 17.100 | 120,000 | +6,000 | 0.08% | 2,052,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 114,000 | +10,000 | 0.07% | 2,006,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 104,000 | +8,000 | 0.07% | 1,851,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 96,000 | +1,000 | 0.06% | 1,622,400 |
| 2007-09-11 | 2007-09-07 | 16.600 | 95,000 | +11,000 | 0.06% | 1,577,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 84,000 | +2,000 | 0.05% | 1,520,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 82,000 | +10,000 | 0.05% | 1,098,800 |
| 2007-09-06 | 2007-09-04 | 14.800 | 72,000 | +1,000 | 0.05% | 1,065,600 |
| 2007-08-31 | 2007-08-29 | 16.500 | 71,000 | -4,000 | 0.04% | 1,171,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 75,000 | -2,000 | 0.05% | 1,260,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 77,000 | -1,000 | 0.05% | 1,355,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 78,000 | +6,000 | 0.05% | 1,357,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 72,000 | -3,000 | 0.05% | 1,303,200 |
| 2007-08-24 | 2007-08-22 | 17.400 | 75,000 | -4,000 | 0.05% | 1,305,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 79,000 | +1,000 | 0.05% | 1,335,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 78,000 | -6,000 | 0.05% | 1,396,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 84,000 | +5,000 | 0.05% | 1,386,000 |
| 2007-08-17 | 2007-08-15 | 19.400 | 79,000 | +3,000 | 0.05% | 1,532,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 76,000 | +10,000 | 0.05% | 1,482,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 66,000 | +2,000 | 0.04% | 1,445,400 |
| 2007-08-14 | 2007-08-10 | 22.500 | 64,000 | +10,000 | 0.04% | 1,440,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 54,000 | -2,000 | 0.03% | 1,112,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 56,000 | -13,000 | 0.04% | 778,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 69,000 | +4,000 | 0.04% | 821,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 65,000 | -7,000 | 0.04% | 1,085,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 72,000 | +8,000 | 0.05% | 1,821,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 64,000 | +14,000 | 0.04% | 1,574,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 50,000 | +2,000 | 0.03% | 1,555,000 |
| 2007-08-02 | 2007-07-31 | 32.700 | 48,000 | +10,000 | 0.03% | 1,569,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 38,000 | +7,000 | 0.02% | 1,193,200 |
| 2007-07-30 | 2007-07-26 | 33.400 | 31,000 | +2,000 | 0.02% | 1,035,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 29,000 | +1,000 | 0.02% | 997,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 28,000 | +7,000 | 0.02% | 988,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 21,000 | +1,000 | 0.02% | 783,300 |
| 2007-07-24 | 2007-07-20 | 32.600 | 20,000 | +1,000 | 0.02% | 652,000 |
| 2007-07-23 | 2007-07-19 | 32.600 | 19,000 | +1,000 | 0.01% | 619,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 18,000 | +2,000 | 0.01% | 559,800 |
| 2007-07-19 | 2007-07-17 | 32.900 | 16,000 | +1,000 | 0.01% | 526,400 |
| 2007-07-18 | 2007-07-16 | 33.900 | 15,000 | -2,000 | 0.01% | 508,500 |
| 2007-07-17 | 2007-07-13 | 34.200 | 17,000 | +3,000 | 0.01% | 581,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 14,000 | +2,000 | 0.01% | 494,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 12,000 | -21,000 | 0.01% | 384,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 33,000 | +3,000 | 0.03% | 1,217,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 30,000 | +18,000 | 0.02% | 930,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 12,000 | 0.01% | 205,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy