History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-10-09 | 2025-10-06 | 0.067 | 7,200 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.074 | 7,200 | +0 | 0.00% | 533 |
| 2025-10-03 | 2025-09-30 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-09-30 | 2025-09-26 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-09-29 | 2025-09-25 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-09-26 | 2025-09-24 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-09-25 | 2025-09-23 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-09-24 | 2025-09-22 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 0.115 | 7,200 | +1,000 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.076 | 6,200 | +1,000 | 0.00% | 471 |
| 2025-06-12 | 2025-06-10 | 0.052 | 5,200 | +2,000 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,200 | +2,000 | 0.00% | 499 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,200 | -2,000 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.102 | 3,200 | -10,000 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.105 | 13,200 | +8,000 | 0.00% | 1,386 |
| 2025-02-18 | 2025-02-14 | 0.117 | 5,200 | +1,000 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.125 | 4,200 | +4,000 | 0.00% | 525 |
| 2024-12-12 | 2024-12-10 | 0.036 | 200 | -9,000 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.043 | 9,200 | +2,000 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 0.046 | 7,200 | -10,000 | 0.00% | 331 |
| 2024-10-15 | 2024-10-10 | 0.064 | 17,200 | +8,000 | 0.00% | 1,101 |
| 2024-10-10 | 2024-10-08 | 0.071 | 9,200 | +1,000 | 0.00% | 653 |
| 2024-08-26 | 2024-08-22 | 0.033 | 8,200 | +4,000 | 0.00% | 271 |
| 2024-07-17 | 2024-07-15 | 0.042 | 4,200 | -10,000 | 0.00% | 176 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,200 | +6,000 | 0.00% | 596 |
| 2024-07-05 | 2024-07-03 | 0.053 | 8,200 | -1,000 | 0.00% | 435 |
| 2024-06-20 | 2024-06-18 | 0.060 | 9,200 | +8,000 | 0.00% | 552 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,200 | -10,000 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.049 | 11,200 | +6,000 | 0.00% | 549 |
| 2024-03-12 | 2024-03-08 | 0.043 | 5,200 | +3,000 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.045 | 2,200 | -10,000 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.050 | 12,200 | +3,000 | 0.00% | 610 |
| 2024-01-31 | 2024-01-29 | 0.049 | 9,200 | +5,000 | 0.00% | 451 |
| 2023-10-10 | 2023-10-06 | 0.073 | 4,200 | -10,000 | 0.00% | 307 |
| 2023-10-05 | 2023-10-03 | 0.079 | 14,200 | +6,000 | 0.00% | 1,122 |
| 2023-09-28 | 2023-09-26 | 0.081 | 8,200 | +1,000 | 0.00% | 664 |
| 2023-08-31 | 2023-08-29 | 0.090 | 7,200 | +1,000 | 0.00% | 648 |
| 2023-06-29 | 2023-06-27 | 0.093 | 6,200 | +1,000 | 0.00% | 577 |
| 2022-09-09 | 2022-09-07 | 0.094 | 5,200 | -10,000 | 0.00% | 489 |
| 2022-09-06 | 2022-09-02 | 0.102 | 15,200 | +8,000 | 0.00% | 1,550 |
| 2022-07-18 | 2022-07-14 | 0.107 | 7,200 | +3,000 | 0.00% | 770 |
| 2022-06-29 | 2022-06-27 | 0.117 | 4,200 | +2,000 | 0.00% | 491 |
| 2022-06-28 | 2022-06-24 | 0.117 | 2,200 | -10,000 | 0.00% | 257 |
| 2022-06-24 | 2022-06-22 | 0.121 | 12,200 | +5,000 | 0.00% | 1,476 |
| 2022-04-13 | 2022-04-11 | 0.139 | 7,200 | +1,000 | 0.00% | 1,001 |
| 2022-01-12 | 2022-01-10 | 0.154 | 6,200 | +3,000 | 0.00% | 955 |
| 2022-01-04 | 2021-12-31 | 0.157 | 3,200 | +1,000 | 0.00% | 502 |
| 2021-12-09 | 2021-12-07 | 0.103 | 2,200 | -10,000 | 0.00% | 227 |
| 2021-12-08 | 2021-12-06 | 0.094 | 12,200 | +6,000 | 0.00% | 1,147 |
| 2021-10-19 | 2021-10-15 | 0.128 | 6,200 | +4,000 | 0.00% | 794 |
| 2021-10-15 | 2021-10-11 | 0.128 | 2,200 | -10,000 | 0.00% | 282 |
| 2021-10-12 | 2021-10-08 | 0.124 | 12,200 | +5,000 | 0.00% | 1,513 |
| 2021-09-03 | 2021-09-01 | 0.143 | 7,200 | +5,000 | 0.00% | 1,030 |
| 2021-09-01 | 2021-08-30 | 0.122 | 2,200 | +1,000 | 0.00% | 268 |
| 2021-08-16 | 2021-08-12 | 0.146 | 1,200 | -8,000 | 0.00% | 175 |
| 2021-07-08 | 2021-07-06 | 0.137 | 9,200 | +2,000 | 0.00% | 1,260 |
| 2021-07-06 | 2021-07-02 | 0.150 | 7,200 | +5,000 | 0.00% | 1,080 |
| 2021-06-18 | 2021-06-16 | 0.153 | 2,200 | -10,000 | 0.00% | 337 |
| 2021-06-17 | 2021-06-15 | 0.153 | 12,200 | +3,000 | 0.00% | 1,867 |
| 2021-06-09 | 2021-06-07 | 0.153 | 9,200 | +5,000 | 0.00% | 1,408 |
| 2021-03-29 | 2021-03-25 | 0.128 | 4,200 | -10,000 | 0.00% | 538 |
| 2021-03-26 | 2021-03-24 | 0.130 | 14,200 | +5,000 | 0.00% | 1,846 |
| 2021-01-21 | 2021-01-19 | 0.161 | 9,200 | +9,000 | 0.00% | 1,481 |
| 2021-01-19 | 2021-01-15 | 0.170 | 200 | -10,000 | 0.00% | 34 |
| 2021-01-18 | 2021-01-14 | 0.172 | 10,200 | +9,000 | 0.00% | 1,754 |
| 2020-12-21 | 2020-12-17 | 0.182 | 1,200 | -8,000 | 0.00% | 218 |
| 2020-12-10 | 2020-12-08 | 0.167 | 9,200 | +1,000 | 0.00% | 1,536 |
| 2020-11-12 | 2020-11-10 | 0.194 | 8,200 | +2,000 | 0.00% | 1,591 |
| 2020-09-08 | 2020-09-04 | 0.193 | 6,200 | +2,000 | 0.00% | 1,197 |
| 2020-08-26 | 2020-08-24 | 0.220 | 4,200 | -10,000 | 0.00% | 924 |
| 2020-08-25 | 2020-08-21 | 0.210 | 14,200 | +5,000 | 0.00% | 2,982 |
| 2020-07-07 | 2020-07-03 | 0.215 | 9,200 | +2,000 | 0.00% | 1,978 |
| 2020-06-09 | 2020-06-05 | 0.240 | 7,200 | +2,000 | 0.00% | 1,728 |
| 2020-06-05 | 2020-06-03 | 0.255 | 5,200 | +3,000 | 0.00% | 1,326 |
| 2020-06-01 | 2020-05-28 | 0.230 | 2,200 | +2,000 | 0.00% | 506 |
| 2020-05-22 | 2020-05-20 | 0.230 | 200 | -10,000 | 0.00% | 46 |
| 2020-05-21 | 2020-05-19 | 0.248 | 10,200 | +1,000 | 0.00% | 2,530 |
| 2020-05-20 | 2020-05-18 | 0.246 | 9,200 | +7,000 | 0.00% | 2,263 |
| 2020-04-17 | 2020-04-15 | 0.157 | 2,200 | +2,000 | 0.00% | 345 |
| 2018-08-06 | 2018-08-02 | 0.380 | 200 | -1,000 | 0.00% | 76 |
| 2018-08-02 | 2018-07-31 | 0.400 | 1,200 | +1,000 | 0.00% | 480 |
| 2018-07-09 | 2018-07-05 | 0.430 | 200 | -2,000 | 0.00% | 86 |
| 2015-06-09 | 2015-06-05 | 2.430 | 2,200 | -10,000 | 0.00% | 5,346 |
| 2015-05-28 | 2015-05-26 | 2.470 | 12,200 | +10,000 | 0.00% | 30,134 |
| 2015-05-13 | 2015-05-11 | 2.240 | 2,200 | -15,000 | 0.00% | 4,928 |
| 2015-05-05 | 2015-04-30 | 2.460 | 17,200 | +15,000 | 0.00% | 42,312 |
| 2015-05-04 | 2015-04-29 | 2.500 | 2,200 | -4,000 | 0.00% | 5,500 |
| 2015-04-21 | 2015-04-17 | 2.240 | 6,200 | +4,000 | 0.00% | 13,888 |
| 2015-04-17 | 2015-04-15 | 2.100 | 2,200 | -6,000 | 0.00% | 4,620 |
| 2015-04-16 | 2015-04-14 | 2.100 | 8,200 | +6,000 | 0.00% | 17,220 |
| 2015-04-15 | 2015-04-13 | 2.160 | 2,200 | -6,000 | 0.00% | 4,752 |
| 2015-04-02 | 2015-03-31 | 2.080 | 8,200 | +6,000 | 0.00% | 17,056 |
| 2015-03-05 | 2015-03-03 | 1.840 | 2,200 | -10,000 | 0.00% | 4,048 |
| 2015-02-16 | 2015-02-12 | 1.710 | 12,200 | +10,000 | 0.00% | 20,862 |
| 2013-04-05 | 2013-04-02 | 4.150 | 2,200 | -1,000 | 0.00% | 9,130 |
| 2013-04-03 | 2013-03-28 | 4.550 | 3,200 | +1,000 | 0.00% | 14,560 |
| 2013-03-01 | 2013-02-27 | 4.700 | 2,200 | -1,000 | 0.00% | 10,340 |
| 2013-02-28 | 2013-02-26 | 4.750 | 3,200 | +700 | 0.00% | 15,200 |
| 2013-02-27 | 2013-02-25 | 4.500 | 2,500 | +300 | 0.00% | 11,250 |
| 2011-04-18 | 2011-04-14 | 6.000 | 2,200 | -2,000 | 0.00% | 13,200 |
| 2010-12-08 | 2010-12-06 | 8.200 | 4,200 | -10,000 | 0.00% | 34,440 |
| 2010-11-18 | 2010-11-16 | 7.800 | 14,200 | +10,000 | 0.01% | 110,760 |
| 2010-08-31 | 2010-08-27 | 5.700 | 4,200 | -2,000 | 0.00% | 23,940 |
| 2010-05-18 | 2010-05-14 | 8.000 | 6,200 | -3,000 | 0.00% | 49,600 |
| 2010-05-17 | 2010-05-13 | 8.000 | 9,200 | +3,000 | 0.01% | 73,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 6,200 | -2,000 | 0.00% | 42,780 |
| 2010-04-29 | 2010-04-27 | 7.800 | 8,200 | +2,000 | 0.00% | 63,960 |
| 2010-04-19 | 2010-04-15 | 4.400 | 6,200 | -5,000 | 0.00% | 27,280 |
| 2010-03-25 | 2010-03-23 | 3.750 | 11,200 | -1,000 | 0.01% | 42,000 |
| 2010-03-22 | 2010-03-18 | 3.750 | 12,200 | +5,000 | 0.01% | 45,750 |
| 2010-03-18 | 2010-03-16 | 4.050 | 7,200 | +700 | 0.00% | 29,160 |
| 2010-03-12 | 2010-03-10 | 4.200 | 6,500 | -18,000 | 0.00% | 27,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 24,500 | +500 | 0.01% | 111,475 |
| 2009-09-21 | 2009-09-17 | 3.150 | 24,000 | -1,000 | 0.01% | 75,600 |
| 2009-09-18 | 2009-09-16 | 3.450 | 25,000 | +400 | 0.01% | 86,250 |
| 2009-09-17 | 2009-09-15 | 3.100 | 24,600 | +600 | 0.01% | 76,260 |
| 2009-05-14 | 2009-05-12 | 2.480 | 24,000 | -300 | 0.01% | 59,520 |
| 2008-12-08 | 2008-12-04 | 1.280 | 24,300 | -1,000 | 0.01% | 31,104 |
| 2008-12-05 | 2008-12-03 | 1.300 | 25,300 | +400 | 0.01% | 32,890 |
| 2008-11-06 | 2008-11-04 | 1.040 | 24,900 | +600 | 0.02% | 25,896 |
| 2008-06-13 | 2008-06-11 | 4.800 | 24,300 | -1,000 | 0.02% | 116,640 |
| 2008-06-12 | 2008-06-10 | 4.800 | 25,300 | +900 | 0.02% | 121,440 |
| 2008-06-10 | 2008-06-05 | 5.000 | 24,400 | +100 | 0.02% | 122,000 |
| 2008-04-30 | 2008-04-28 | 5.900 | 24,300 | +300 | 0.02% | 143,370 |
| 2008-04-03 | 2008-04-01 | 5.600 | 24,000 | -15,000 | 0.02% | 134,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 39,000 | +10,000 | 0.02% | 241,800 |
| 2008-03-18 | 2008-03-14 | 5.000 | 29,000 | +5,000 | 0.02% | 145,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 24,000 | -10,000 | 0.02% | 144,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 34,000 | +9,000 | 0.02% | 312,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 25,000 | +500 | 0.02% | 202,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 24,500 | -5,000 | 0.02% | 181,300 |
| 2008-02-26 | 2008-02-22 | 6.600 | 29,500 | -1,000 | 0.02% | 194,700 |
| 2008-02-25 | 2008-02-21 | 6.700 | 30,500 | -9,100 | 0.02% | 204,350 |
| 2008-02-22 | 2008-02-20 | 7.100 | 39,600 | +15,000 | 0.02% | 281,160 |
| 2008-02-21 | 2008-02-19 | 6.100 | 24,600 | -18,000 | 0.02% | 150,060 |
| 2008-02-20 | 2008-02-18 | 6.600 | 42,600 | +13,000 | 0.03% | 281,160 |
| 2008-02-19 | 2008-02-15 | 4.750 | 29,600 | +500 | 0.02% | 140,600 |
| 2008-01-24 | 2008-01-22 | 3.400 | 29,100 | -1,000 | 0.02% | 98,940 |
| 2008-01-23 | 2008-01-21 | 4.200 | 30,100 | +1,000 | 0.02% | 126,420 |
| 2008-01-18 | 2008-01-16 | 4.450 | 29,100 | -1,000 | 0.02% | 129,495 |
| 2008-01-17 | 2008-01-15 | 5.300 | 30,100 | +600 | 0.02% | 159,530 |
| 2008-01-15 | 2008-01-11 | 6.900 | 29,500 | +400 | 0.02% | 203,550 |
| 2008-01-14 | 2008-01-10 | 6.700 | 29,100 | -2,000 | 0.02% | 194,970 |
| 2008-01-11 | 2008-01-09 | 6.000 | 31,100 | +1,000 | 0.02% | 186,600 |
| 2008-01-10 | 2008-01-08 | 7.100 | 30,100 | -100 | 0.02% | 213,710 |
| 2008-01-09 | 2008-01-07 | 7.400 | 30,200 | +5,600 | 0.02% | 223,480 |
| 2008-01-04 | 2008-01-02 | 11.200 | 24,600 | +100 | 0.02% | 275,520 |
| 2007-12-21 | 2007-12-19 | 11.600 | 24,500 | -3,000 | 0.02% | 284,200 |
| 2007-12-20 | 2007-12-18 | 11.300 | 27,500 | -3,000 | 0.02% | 310,750 |
| 2007-12-17 | 2007-12-13 | 12.200 | 30,500 | +3,000 | 0.02% | 372,100 |
| 2007-12-06 | 2007-12-04 | 12.900 | 27,500 | -3,000 | 0.02% | 354,750 |
| 2007-12-04 | 2007-11-30 | 13.200 | 30,500 | +3,000 | 0.02% | 402,600 |
| 2007-11-19 | 2007-11-15 | 13.700 | 27,500 | +2,000 | 0.02% | 376,750 |
| 2007-11-08 | 2007-11-06 | 16.700 | 25,500 | +3,000 | 0.02% | 425,850 |
| 2007-11-07 | 2007-11-05 | 17.400 | 22,500 | -17,000 | 0.01% | 391,500 |
| 2007-11-05 | 2007-11-01 | 13.600 | 39,500 | +3,500 | 0.02% | 537,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 36,000 | -3,000 | 0.02% | 478,800 |
| 2007-11-01 | 2007-10-30 | 12.500 | 39,000 | +3,000 | 0.02% | 487,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 36,000 | -500 | 0.02% | 468,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 36,500 | -10,000 | 0.02% | 562,100 |
| 2007-10-23 | 2007-10-18 | 11.700 | 46,500 | -1,000 | 0.03% | 544,050 |
| 2007-10-22 | 2007-10-17 | 12.000 | 47,500 | +1,000 | 0.03% | 570,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 46,500 | +3,000 | 0.03% | 548,700 |
| 2007-10-10 | 2007-10-08 | 12.100 | 43,500 | +5,000 | 0.03% | 526,350 |
| 2007-10-09 | 2007-10-05 | 13.100 | 38,500 | -2,500 | 0.02% | 504,350 |
| 2007-09-27 | 2007-09-24 | 13.500 | 41,000 | +5,000 | 0.03% | 553,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 36,000 | -3,000 | 0.02% | 583,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 39,000 | +1,000 | 0.02% | 674,700 |
| 2007-09-17 | 2007-09-13 | 17.100 | 38,000 | +1,000 | 0.02% | 649,800 |
| 2007-09-14 | 2007-09-12 | 17.600 | 37,000 | +1,000 | 0.02% | 651,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 36,000 | +2,100 | 0.02% | 640,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 33,900 | -5,000 | 0.02% | 613,590 |
| 2007-09-07 | 2007-09-05 | 13.400 | 38,900 | +4,000 | 0.02% | 521,260 |
| 2007-09-06 | 2007-09-04 | 14.800 | 34,900 | -3,000 | 0.02% | 516,520 |
| 2007-09-03 | 2007-08-30 | 16.600 | 37,900 | -1,000 | 0.02% | 629,140 |
| 2007-08-29 | 2007-08-27 | 17.600 | 38,900 | +1,000 | 0.02% | 684,640 |
| 2007-08-28 | 2007-08-24 | 17.400 | 37,900 | -2,000 | 0.02% | 659,460 |
| 2007-08-24 | 2007-08-22 | 17.400 | 39,900 | +900 | 0.02% | 694,260 |
| 2007-08-23 | 2007-08-21 | 16.900 | 39,000 | +1,000 | 0.02% | 659,100 |
| 2007-08-17 | 2007-08-15 | 19.400 | 38,000 | +6,000 | 0.02% | 737,200 |
| 2007-08-14 | 2007-08-10 | 22.500 | 32,000 | -3,000 | 0.02% | 720,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 35,000 | -15,000 | 0.02% | 721,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 50,000 | +17,000 | 0.03% | 695,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 33,000 | -3,500 | 0.02% | 392,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 36,500 | -12,500 | 0.02% | 609,550 |
| 2007-08-07 | 2007-08-03 | 25.300 | 49,000 | +5,000 | 0.03% | 1,239,700 |
| 2007-08-06 | 2007-08-02 | 24.600 | 44,000 | +16,000 | 0.03% | 1,082,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 28,000 | +2,000 | 0.02% | 870,800 |
| 2007-08-02 | 2007-07-31 | 32.700 | 26,000 | -2,000 | 0.02% | 850,200 |
| 2007-08-01 | 2007-07-30 | 31.800 | 28,000 | +2,000 | 0.02% | 890,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 26,000 | +4,500 | 0.02% | 894,400 |
| 2007-07-26 | 2007-07-24 | 35.300 | 21,500 | -2,500 | 0.02% | 758,950 |
| 2007-07-25 | 2007-07-23 | 37.300 | 24,000 | -2,000 | 0.02% | 895,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 26,000 | +2,000 | 0.02% | 847,600 |
| 2007-07-20 | 2007-07-18 | 31.100 | 24,000 | -10,000 | 0.02% | 746,400 |
| 2007-07-19 | 2007-07-17 | 32.900 | 34,000 | +11,000 | 0.03% | 1,118,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 23,000 | +1,000 | 0.02% | 779,700 |
| 2007-07-16 | 2007-07-12 | 35.300 | 22,000 | -1,000 | 0.02% | 776,600 |
| 2007-07-13 | 2007-07-11 | 33.800 | 23,000 | +2,000 | 0.02% | 777,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 21,000 | -2,000 | 0.02% | 672,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 23,000 | +19,000 | 0.02% | 848,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 4,000 | -16,000 | 0.00% | 124,000 |
| 2007-07-06 | 2007-07-04 | 17.100 | 20,000 | +16,000 | 0.02% | 342,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 4,000 | 0.00% | 68,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy