History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.115 | 2,000 | -100,000 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.095 | 102,000 | +100,000 | 0.01% | 9,690 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,000 | -30,000 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 32,000 | -30,000 | 0.00% | 2,944 |
| 2025-01-27 | 2025-01-23 | 0.097 | 62,000 | +60,000 | 0.00% | 6,014 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,000 | -110,000 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.146 | 112,000 | -20,000 | 0.01% | 16,352 |
| 2025-01-17 | 2025-01-15 | 0.101 | 132,000 | -130,000 | 0.01% | 13,332 |
| 2022-09-20 | 2022-09-16 | 0.128 | 262,000 | +20,000 | 0.02% | 33,536 |
| 2022-09-16 | 2022-09-14 | 0.150 | 242,000 | -37,000 | 0.01% | 36,300 |
| 2021-04-22 | 2021-04-20 | 0.169 | 279,000 | -50,000 | 0.02% | 47,151 |
| 2020-02-24 | 2020-02-20 | 0.250 | 329,000 | +10,000 | 0.02% | 82,250 |
| 2020-02-12 | 2020-02-10 | 0.320 | 319,000 | -10,000 | 0.02% | 102,080 |
| 2020-02-07 | 2020-02-05 | 0.280 | 329,000 | +10,000 | 0.02% | 92,120 |
| 2020-02-04 | 2020-01-31 | 0.350 | 319,000 | -80,000 | 0.02% | 111,650 |
| 2020-02-03 | 2020-01-30 | 0.250 | 399,000 | -20,000 | 0.03% | 99,750 |
| 2020-01-23 | 2020-01-21 | 0.200 | 419,000 | -20,000 | 0.03% | 83,800 |
| 2020-01-20 | 2020-01-16 | 0.190 | 439,000 | -20,000 | 0.04% | 83,410 |
| 2019-07-23 | 2019-07-19 | 0.170 | 459,000 | +20,000 | 0.04% | 78,030 |
| 2019-07-16 | 2019-07-12 | 0.150 | 439,000 | +20,000 | 0.04% | 65,850 |
| 2019-06-06 | 2019-06-04 | 0.200 | 419,000 | +10,000 | 0.04% | 83,800 |
| 2019-02-27 | 2019-02-25 | 0.380 | 409,000 | +20,000 | 0.03% | 155,420 |
| 2019-02-19 | 2019-02-15 | 0.430 | 389,000 | -20,000 | 0.03% | 167,270 |
| 2019-01-21 | 2019-01-17 | 0.410 | 409,000 | -86,000 | 0.03% | 167,690 |
| 2019-01-17 | 2019-01-15 | 0.430 | 495,000 | -6,000 | 0.04% | 212,850 |
| 2019-01-03 | 2018-12-31 | 0.310 | 501,000 | -4,000 | 0.04% | 155,310 |
| 2018-11-21 | 2018-11-19 | 0.430 | 505,000 | +6,000 | 0.04% | 217,150 |
| 2018-10-05 | 2018-10-03 | 0.470 | 499,000 | -8,000 | 0.04% | 234,530 |
| 2018-09-18 | 2018-09-14 | 0.430 | 507,000 | +7,000 | 0.04% | 218,010 |
| 2018-09-14 | 2018-09-12 | 0.480 | 500,000 | -9,000 | 0.04% | 240,000 |
| 2018-09-07 | 2018-09-05 | 0.440 | 509,000 | +2,000 | 0.04% | 223,960 |
| 2018-05-29 | 2018-05-25 | 0.410 | 507,000 | +8,000 | 0.04% | 207,870 |
| 2018-04-18 | 2018-04-16 | 0.470 | 499,000 | -16,000 | 0.04% | 234,530 |
| 2018-03-07 | 2018-03-05 | 0.410 | 515,000 | +8,000 | 0.04% | 211,150 |
| 2018-03-05 | 2018-03-01 | 0.450 | 507,000 | +8,000 | 0.04% | 228,150 |
| 2018-03-02 | 2018-02-28 | 0.440 | 499,000 | +8,000 | 0.04% | 219,560 |
| 2018-02-02 | 2018-01-31 | 0.530 | 491,000 | +10,000 | 0.04% | 260,230 |
| 2018-01-31 | 2018-01-29 | 0.530 | 481,000 | +8,000 | 0.04% | 254,930 |
| 2017-11-29 | 2017-11-27 | 0.560 | 473,000 | +8,000 | 0.04% | 264,880 |
| 2017-11-13 | 2017-11-09 | 0.590 | 465,000 | +8,000 | 0.04% | 274,350 |
| 2017-10-18 | 2017-10-16 | 0.690 | 457,000 | -8,000 | 0.04% | 315,330 |
| 2017-10-16 | 2017-10-12 | 0.630 | 465,000 | -8,000 | 0.04% | 292,950 |
| 2017-08-21 | 2017-08-17 | 0.550 | 473,000 | +8,000 | 0.04% | 260,150 |
| 2017-07-19 | 2017-07-17 | 0.650 | 465,000 | +8,000 | 0.04% | 302,250 |
| 2017-07-03 | 2017-06-29 | 0.700 | 457,000 | +7,000 | 0.04% | 319,900 |
| 2017-06-20 | 2017-06-16 | 0.740 | 450,000 | -7,000 | 0.04% | 333,000 |
| 2017-05-22 | 2017-05-18 | 0.670 | 457,000 | +7,000 | 0.04% | 306,190 |
| 2017-05-11 | 2017-05-09 | 0.730 | 450,000 | +6,000 | 0.04% | 328,500 |
| 2017-04-27 | 2017-04-25 | 0.780 | 444,000 | +6,000 | 0.04% | 346,320 |
| 2017-04-12 | 2017-04-10 | 0.840 | 438,000 | +15,000 | 0.04% | 367,920 |
| 2017-03-21 | 2017-03-17 | 0.880 | 423,000 | -3,000 | 0.04% | 372,240 |
| 2017-03-14 | 2017-03-10 | 0.900 | 426,000 | +5,000 | 0.04% | 383,400 |
| 2017-03-13 | 2017-03-09 | 0.940 | 421,000 | +5,000 | 0.04% | 395,740 |
| 2017-02-28 | 2017-02-24 | 1.030 | 416,000 | -5,000 | 0.03% | 428,480 |
| 2017-02-02 | 2017-01-27 | 0.970 | 421,000 | +10,000 | 0.04% | 408,370 |
| 2017-01-09 | 2017-01-05 | 0.990 | 411,000 | -5,000 | 0.03% | 406,890 |
| 2016-10-20 | 2016-10-18 | 1.050 | 416,000 | +10,000 | 0.03% | 436,800 |
| 2016-10-18 | 2016-10-14 | 1.130 | 406,000 | -4,000 | 0.03% | 458,780 |
| 2016-09-05 | 2016-09-01 | 1.010 | 410,000 | +4,000 | 0.03% | 414,100 |
| 2016-08-19 | 2016-08-17 | 1.120 | 406,000 | -4,000 | 0.03% | 454,720 |
| 2016-08-09 | 2016-08-05 | 1.070 | 410,000 | +4,000 | 0.03% | 438,700 |
| 2016-08-01 | 2016-07-28 | 1.110 | 406,000 | +4,000 | 0.03% | 450,660 |
| 2016-06-27 | 2016-06-23 | 1.280 | 402,000 | +3,000 | 0.03% | 514,560 |
| 2016-06-22 | 2016-06-20 | 1.330 | 399,000 | -3,000 | 0.03% | 530,670 |
| 2016-06-07 | 2016-06-03 | 1.150 | 402,000 | +3,000 | 0.03% | 462,300 |
| 2016-06-01 | 2016-05-30 | 1.450 | 399,000 | -9,000 | 0.03% | 578,550 |
| 2016-05-10 | 2016-05-06 | 1.160 | 408,000 | +6,000 | 0.03% | 473,280 |
| 2016-04-19 | 2016-04-15 | 1.300 | 402,000 | +3,000 | 0.03% | 522,600 |
| 2016-04-18 | 2016-04-14 | 1.330 | 399,000 | +3,000 | 0.03% | 530,670 |
| 2016-03-11 | 2016-03-09 | 1.380 | 396,000 | +4,000 | 0.03% | 546,480 |
| 2016-03-07 | 2016-03-03 | 1.450 | 392,000 | +3,000 | 0.03% | 568,400 |
| 2016-01-28 | 2016-01-26 | 1.440 | 389,000 | -50,000 | 0.03% | 560,160 |
| 2016-01-26 | 2016-01-22 | 1.450 | 439,000 | -20,000 | 0.04% | 636,550 |
| 2016-01-22 | 2016-01-20 | 1.490 | 459,000 | +3,000 | 0.04% | 683,910 |
| 2016-01-08 | 2016-01-06 | 1.840 | 456,000 | +3,000 | 0.04% | 839,040 |
| 2016-01-05 | 2015-12-31 | 1.900 | 453,000 | +3,000 | 0.04% | 860,700 |
| 2015-12-29 | 2015-12-24 | 2.020 | 450,000 | -7,000 | 0.04% | 909,000 |
| 2015-12-28 | 2015-12-22 | 1.900 | 457,000 | -11,000 | 0.04% | 868,300 |
| 2015-12-04 | 2015-12-02 | 1.560 | 468,000 | +4,000 | 0.04% | 730,080 |
| 2015-11-24 | 2015-11-20 | 1.590 | 464,000 | -3,000 | 0.04% | 737,760 |
| 2015-11-13 | 2015-11-11 | 1.480 | 467,000 | +3,000 | 0.04% | 691,160 |
| 2015-11-06 | 2015-11-04 | 1.560 | 464,000 | -2,000 | 0.04% | 723,840 |
| 2015-11-03 | 2015-10-30 | 1.520 | 466,000 | +3,000 | 0.04% | 708,320 |
| 2015-11-02 | 2015-10-29 | 1.550 | 463,000 | +3,000 | 0.04% | 717,650 |
| 2015-10-28 | 2015-10-26 | 1.700 | 460,000 | -6,000 | 0.04% | 782,000 |
| 2015-10-27 | 2015-10-23 | 1.640 | 466,000 | -4,000 | 0.04% | 764,240 |
| 2015-10-22 | 2015-10-19 | 1.510 | 470,000 | -3,000 | 0.04% | 709,700 |
| 2015-10-14 | 2015-10-12 | 1.370 | 473,000 | -3,000 | 0.04% | 648,010 |
| 2015-10-06 | 2015-10-02 | 1.260 | 476,000 | +3,000 | 0.04% | 599,760 |
| 2015-09-16 | 2015-09-14 | 1.360 | 473,000 | +4,000 | 0.04% | 643,280 |
| 2015-08-27 | 2015-08-25 | 1.330 | 469,000 | +3,000 | 0.04% | 623,770 |
| 2015-08-25 | 2015-08-21 | 1.580 | 466,000 | +6,000 | 0.04% | 736,280 |
| 2015-08-14 | 2015-08-12 | 1.780 | 460,000 | +4,000 | 0.04% | 818,800 |
| 2015-08-11 | 2015-08-07 | 1.790 | 456,000 | +3,000 | 0.04% | 816,240 |
| 2015-08-05 | 2015-08-03 | 1.850 | 453,000 | -10,000 | 0.04% | 838,050 |
| 2015-07-29 | 2015-07-27 | 1.950 | 463,000 | +6,000 | 0.04% | 902,850 |
| 2015-07-24 | 2015-07-22 | 2.180 | 457,000 | -27,000 | 0.04% | 996,260 |
| 2015-07-15 | 2015-07-13 | 1.840 | 484,000 | -3,000 | 0.04% | 890,560 |
| 2015-07-14 | 2015-07-10 | 1.710 | 487,000 | +3,000 | 0.04% | 832,770 |
| 2015-07-03 | 2015-06-30 | 2.120 | 484,000 | +3,000 | 0.04% | 1,026,080 |
| 2015-07-02 | 2015-06-29 | 2.050 | 481,000 | +3,000 | 0.04% | 986,050 |
| 2015-06-30 | 2015-06-26 | 2.200 | 478,000 | +4,000 | 0.04% | 1,051,600 |
| 2015-06-26 | 2015-06-24 | 2.340 | 474,000 | +120,000 | 0.04% | 1,109,160 |
| 2015-06-25 | 2015-06-23 | 2.280 | 354,000 | +50,000 | 0.03% | 807,120 |
| 2015-06-24 | 2015-06-22 | 2.250 | 304,000 | +3,000 | 0.03% | 684,000 |
| 2015-06-23 | 2015-06-19 | 2.300 | 301,000 | +3,000 | 0.03% | 692,300 |
| 2015-06-09 | 2015-06-05 | 2.430 | 298,000 | +3,000 | 0.03% | 724,140 |
| 2015-06-04 | 2015-06-02 | 2.600 | 295,000 | -4,000 | 0.02% | 767,000 |
| 2015-06-01 | 2015-05-28 | 2.480 | 299,000 | -50,000 | 0.03% | 741,520 |
| 2015-05-29 | 2015-05-27 | 2.550 | 349,000 | -3,000 | 0.03% | 889,950 |
| 2015-05-28 | 2015-05-26 | 2.470 | 352,000 | -6,000 | 0.03% | 869,440 |
| 2015-05-27 | 2015-05-22 | 2.550 | 358,000 | +102,000 | 0.03% | 912,900 |
| 2015-05-19 | 2015-05-15 | 2.240 | 256,000 | +4,000 | 0.02% | 573,440 |
| 2015-05-15 | 2015-05-13 | 2.210 | 252,000 | +3,000 | 0.02% | 556,920 |
| 2015-05-13 | 2015-05-11 | 2.240 | 249,000 | +2,000 | 0.02% | 557,760 |
| 2015-05-12 | 2015-05-08 | 2.300 | 247,000 | +4,000 | 0.02% | 568,100 |
| 2015-05-07 | 2015-05-05 | 2.330 | 243,000 | +4,000 | 0.02% | 566,190 |
| 2015-05-06 | 2015-05-04 | 2.410 | 239,000 | +30,000 | 0.02% | 575,990 |
| 2015-05-05 | 2015-04-30 | 2.460 | 209,000 | -2,000 | 0.02% | 514,140 |
| 2015-05-04 | 2015-04-29 | 2.500 | 211,000 | -10,000 | 0.02% | 527,500 |
| 2015-04-27 | 2015-04-23 | 2.260 | 221,000 | -6,000 | 0.02% | 499,460 |
| 2015-04-22 | 2015-04-20 | 2.110 | 227,000 | +2,000 | 0.02% | 478,970 |
| 2015-04-20 | 2015-04-16 | 2.100 | 225,000 | +2,000 | 0.02% | 472,500 |
| 2015-04-15 | 2015-04-13 | 2.160 | 223,000 | -4,000 | 0.02% | 481,680 |
| 2015-04-09 | 2015-04-02 | 1.920 | 227,000 | +2,000 | 0.02% | 435,840 |
| 2015-04-08 | 2015-04-01 | 1.940 | 225,000 | +6,000 | 0.02% | 436,500 |
| 2015-04-01 | 2015-03-30 | 2.160 | 219,000 | -13,000 | 0.02% | 473,040 |
| 2015-03-18 | 2015-03-16 | 1.800 | 232,000 | +2,000 | 0.02% | 417,600 |
| 2015-03-16 | 2015-03-12 | 1.760 | 230,000 | +3,000 | 0.02% | 404,800 |
| 2015-03-09 | 2015-03-05 | 2.030 | 227,000 | -3,000 | 0.02% | 460,810 |
| 2015-03-05 | 2015-03-03 | 1.840 | 230,000 | -3,000 | 0.02% | 423,200 |
| 2015-02-24 | 2015-02-18 | 1.840 | 233,000 | -1,000 | 0.02% | 428,720 |
| 2015-02-16 | 2015-02-12 | 1.710 | 234,000 | -25,000 | 0.02% | 400,140 |
| 2015-02-13 | 2015-02-11 | 1.600 | 259,000 | +3,000 | 0.02% | 414,400 |
| 2015-02-12 | 2015-02-10 | 1.590 | 256,000 | -25,000 | 0.02% | 407,040 |
| 2015-02-11 | 2015-02-09 | 1.730 | 281,000 | +3,000 | 0.02% | 486,130 |
| 2015-02-03 | 2015-01-30 | 1.860 | 278,000 | +3,000 | 0.02% | 517,080 |
| 2015-02-02 | 2015-01-29 | 1.850 | 275,000 | +4,000 | 0.02% | 508,750 |
| 2015-01-30 | 2015-01-28 | 1.890 | 271,000 | +2,000 | 0.02% | 512,190 |
| 2015-01-27 | 2015-01-23 | 2.060 | 269,000 | -2,000 | 0.02% | 554,140 |
| 2014-12-17 | 2014-12-15 | 2.000 | 271,000 | +2,000 | 0.02% | 542,000 |
| 2014-12-11 | 2014-12-09 | 2.100 | 269,000 | +2,000 | 0.02% | 564,900 |
| 2014-12-08 | 2014-12-04 | 2.350 | 267,000 | -2,000 | 0.02% | 627,450 |
| 2014-12-03 | 2014-12-01 | 2.220 | 269,000 | +10,000 | 0.02% | 597,180 |
| 2014-11-20 | 2014-11-18 | 2.440 | 259,000 | +2,000 | 0.02% | 631,960 |
| 2014-11-19 | 2014-11-17 | 2.500 | 257,000 | +2,000 | 0.02% | 642,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 255,000 | -4,000 | 0.02% | 701,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 259,000 | +4,000 | 0.02% | 660,450 |
| 2014-11-11 | 2014-11-07 | 2.600 | 255,000 | +34,000 | 0.02% | 663,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 221,000 | -52,000 | 0.02% | 663,000 |
| 2014-10-22 | 2014-10-20 | 2.000 | 273,000 | +3,000 | 0.02% | 546,000 |
| 2014-09-17 | 2014-09-15 | 2.080 | 270,000 | +2,000 | 0.02% | 561,600 |
| 2014-09-16 | 2014-09-12 | 2.090 | 268,000 | +50,000 | 0.02% | 560,120 |
| 2014-09-12 | 2014-09-10 | 2.190 | 218,000 | +4,000 | 0.02% | 477,420 |
| 2014-09-11 | 2014-09-08 | 2.200 | 214,000 | +2,000 | 0.02% | 470,800 |
| 2014-09-05 | 2014-09-03 | 2.170 | 212,000 | +3,000 | 0.02% | 460,040 |
| 2014-08-25 | 2014-08-21 | 2.400 | 209,000 | -77,000 | 0.02% | 501,600 |
| 2014-08-22 | 2014-08-20 | 2.430 | 286,000 | +75,000 | 0.02% | 694,980 |
| 2014-07-29 | 2014-07-25 | 2.260 | 211,000 | +2,000 | 0.02% | 476,860 |
| 2014-07-22 | 2014-07-18 | 2.330 | 209,000 | +2,000 | 0.02% | 486,970 |
| 2014-07-17 | 2014-07-15 | 2.410 | 207,000 | +2,000 | 0.02% | 498,870 |
| 2014-07-11 | 2014-07-09 | 2.460 | 205,000 | +2,000 | 0.02% | 504,300 |
| 2014-07-04 | 2014-07-02 | 2.750 | 203,000 | -6,000 | 0.02% | 558,250 |
| 2014-07-03 | 2014-06-30 | 2.550 | 209,000 | -2,000 | 0.02% | 532,950 |
| 2014-06-26 | 2014-06-24 | 2.300 | 211,000 | +2,000 | 0.02% | 485,300 |
| 2014-06-24 | 2014-06-20 | 2.350 | 209,000 | +2,000 | 0.02% | 491,150 |
| 2014-06-19 | 2014-06-17 | 2.400 | 207,000 | +2,000 | 0.02% | 496,800 |
| 2014-05-20 | 2014-05-16 | 2.450 | 205,000 | +2,000 | 0.02% | 502,250 |
| 2014-05-14 | 2014-05-12 | 2.480 | 203,000 | -2,000 | 0.02% | 503,440 |
| 2014-04-30 | 2014-04-28 | 2.450 | 205,000 | +2,000 | 0.02% | 502,250 |
| 2014-03-27 | 2014-03-25 | 2.700 | 203,000 | -2,000 | 0.02% | 548,100 |
| 2014-03-19 | 2014-03-17 | 2.550 | 205,000 | +2,000 | 0.02% | 522,750 |
| 2014-03-14 | 2014-03-12 | 2.750 | 203,000 | +2,000 | 0.02% | 558,250 |
| 2014-03-13 | 2014-03-11 | 2.750 | 201,000 | +2,000 | 0.02% | 552,750 |
| 2014-01-23 | 2014-01-21 | 2.950 | 199,000 | +2,000 | 0.02% | 587,050 |
| 2014-01-22 | 2014-01-20 | 3.050 | 197,000 | +2,000 | 0.02% | 600,850 |
| 2014-01-14 | 2014-01-10 | 3.200 | 195,000 | +2,000 | 0.02% | 624,000 |
| 2014-01-13 | 2014-01-09 | 3.200 | 193,000 | +2,000 | 0.02% | 617,600 |
| 2014-01-08 | 2014-01-06 | 3.450 | 191,000 | +4,000 | 0.02% | 658,950 |
| 2014-01-07 | 2014-01-03 | 3.650 | 187,000 | +4,000 | 0.02% | 682,550 |
| 2014-01-06 | 2014-01-02 | 3.950 | 183,000 | +18,000 | 0.02% | 722,850 |
| 2014-01-03 | 2013-12-31 | 4.250 | 165,000 | -6,000 | 0.01% | 701,250 |
| 2014-01-02 | 2013-12-27 | 3.550 | 171,000 | -2,000 | 0.01% | 607,050 |
| 2013-12-30 | 2013-12-24 | 3.550 | 173,000 | -4,000 | 0.01% | 614,150 |
| 2013-12-20 | 2013-12-18 | 3.300 | 177,000 | -2,000 | 0.01% | 584,100 |
| 2013-11-26 | 2013-11-22 | 3.000 | 179,000 | -2,000 | 0.02% | 537,000 |
| 2013-11-13 | 2013-11-11 | 2.800 | 181,000 | +6,000 | 0.02% | 506,800 |
| 2013-11-08 | 2013-11-06 | 3.050 | 175,000 | +2,000 | 0.01% | 533,750 |
| 2013-11-07 | 2013-11-05 | 3.300 | 173,000 | -2,000 | 0.01% | 570,900 |
| 2013-10-24 | 2013-10-22 | 3.150 | 175,000 | +2,000 | 0.01% | 551,250 |
| 2013-10-23 | 2013-10-21 | 3.250 | 173,000 | -4,000 | 0.01% | 562,250 |
| 2013-10-17 | 2013-10-15 | 3.050 | 177,000 | -6,000 | 0.01% | 539,850 |
| 2013-10-03 | 2013-09-30 | 2.500 | 183,000 | +4,000 | 0.02% | 457,500 |
| 2013-09-25 | 2013-09-23 | 2.850 | 179,000 | +2,000 | 0.02% | 510,150 |
| 2013-09-18 | 2013-09-16 | 2.850 | 177,000 | +2,000 | 0.01% | 504,450 |
| 2013-09-16 | 2013-09-12 | 2.850 | 175,000 | -2,000 | 0.01% | 498,750 |
| 2013-09-12 | 2013-09-10 | 2.800 | 177,000 | +2,000 | 0.01% | 495,600 |
| 2013-09-06 | 2013-09-04 | 2.900 | 175,000 | -6,000 | 0.01% | 507,500 |
| 2013-09-05 | 2013-09-03 | 2.390 | 181,000 | -5,000 | 0.02% | 432,590 |
| 2013-08-30 | 2013-08-28 | 2.440 | 186,000 | -6,000 | 0.02% | 453,840 |
| 2013-08-15 | 2013-08-12 | 2.080 | 192,000 | +2,000 | 0.02% | 399,360 |
| 2013-07-31 | 2013-07-29 | 2.200 | 190,000 | -35,000 | 0.02% | 418,000 |
| 2013-07-29 | 2013-07-25 | 2.210 | 225,000 | -10,000 | 0.02% | 497,250 |
| 2013-07-24 | 2013-07-22 | 2.180 | 235,000 | +2,000 | 0.02% | 512,300 |
| 2013-07-18 | 2013-07-16 | 2.420 | 233,000 | +38,000 | 0.02% | 563,860 |
| 2013-07-15 | 2013-07-11 | 2.050 | 195,000 | -38,000 | 0.02% | 399,750 |
| 2013-07-08 | 2013-07-04 | 2.060 | 233,000 | +38,000 | 0.02% | 479,980 |
| 2013-07-05 | 2013-07-03 | 2.090 | 195,000 | -26,000 | 0.02% | 407,550 |
| 2013-07-03 | 2013-06-28 | 2.360 | 221,000 | -30,000 | 0.02% | 521,560 |
| 2013-07-02 | 2013-06-27 | 2.300 | 251,000 | +10,000 | 0.02% | 577,300 |
| 2013-06-28 | 2013-06-26 | 2.430 | 241,000 | +20,000 | 0.02% | 585,630 |
| 2013-06-26 | 2013-06-24 | 2.370 | 221,000 | +20,000 | 0.02% | 523,770 |
| 2013-06-19 | 2013-06-17 | 2.380 | 201,000 | -10,000 | 0.02% | 478,380 |
| 2013-06-17 | 2013-06-13 | 2.420 | 211,000 | -16,000 | 0.02% | 510,620 |
| 2013-06-14 | 2013-06-11 | 2.400 | 227,000 | +25,000 | 0.02% | 544,800 |
| 2013-06-04 | 2013-05-31 | 2.700 | 202,000 | -10,000 | 0.02% | 545,400 |
| 2013-05-31 | 2013-05-29 | 2.700 | 212,000 | -40,000 | 0.02% | 572,400 |
| 2013-05-29 | 2013-05-27 | 2.600 | 252,000 | +44,000 | 0.02% | 655,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 208,000 | +2,000 | 0.02% | 624,000 |
| 2013-05-27 | 2013-05-23 | 3.150 | 206,000 | -10,000 | 0.02% | 648,900 |
| 2013-05-23 | 2013-05-21 | 3.300 | 216,000 | +15,000 | 0.02% | 712,800 |
| 2013-05-16 | 2013-05-14 | 3.400 | 201,000 | -12,000 | 0.02% | 683,400 |
| 2013-05-13 | 2013-05-09 | 3.500 | 213,000 | +2,000 | 0.02% | 745,500 |
| 2013-05-07 | 2013-05-03 | 3.500 | 211,000 | -8,000 | 0.02% | 738,500 |
| 2013-05-03 | 2013-04-30 | 3.600 | 219,000 | -7,000 | 0.02% | 788,400 |
| 2013-04-25 | 2013-04-23 | 3.550 | 226,000 | +8,000 | 0.02% | 802,300 |
| 2013-04-22 | 2013-04-18 | 3.500 | 218,000 | +2,000 | 0.02% | 763,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 216,000 | -12,000 | 0.02% | 777,600 |
| 2013-04-17 | 2013-04-15 | 4.000 | 228,000 | +18,000 | 0.02% | 912,000 |
| 2013-04-09 | 2013-04-05 | 4.100 | 210,000 | -20,000 | 0.02% | 861,000 |
| 2013-04-05 | 2013-04-02 | 4.150 | 230,000 | -10,000 | 0.02% | 954,500 |
| 2013-04-03 | 2013-03-28 | 4.550 | 240,000 | +10,000 | 0.02% | 1,092,000 |
| 2013-04-02 | 2013-03-27 | 4.500 | 230,000 | -2,000 | 0.02% | 1,035,000 |
| 2013-03-28 | 2013-03-26 | 4.100 | 232,000 | +9,000 | 0.02% | 951,200 |
| 2013-03-27 | 2013-03-25 | 4.100 | 223,000 | +21,000 | 0.02% | 914,300 |
| 2013-03-25 | 2013-03-21 | 4.050 | 202,000 | -30,000 | 0.02% | 818,100 |
| 2013-03-20 | 2013-03-18 | 4.100 | 232,000 | -3,000 | 0.02% | 951,200 |
| 2013-03-15 | 2013-03-13 | 4.150 | 235,000 | +2,000 | 0.02% | 975,250 |
| 2013-03-14 | 2013-03-12 | 4.150 | 233,000 | +2,000 | 0.02% | 966,950 |
| 2013-03-13 | 2013-03-11 | 4.400 | 231,000 | +7,000 | 0.02% | 1,016,400 |
| 2013-03-12 | 2013-03-08 | 4.500 | 224,000 | +12,000 | 0.02% | 1,008,000 |
| 2013-03-07 | 2013-03-05 | 4.800 | 212,000 | +5,000 | 0.02% | 1,017,600 |
| 2013-03-06 | 2013-03-04 | 4.800 | 207,000 | +3,000 | 0.02% | 993,600 |
| 2013-03-01 | 2013-02-27 | 4.700 | 204,000 | +19,000 | 0.02% | 958,800 |
| 2013-02-28 | 2013-02-26 | 4.750 | 185,000 | +20,000 | 0.02% | 878,750 |
| 2013-02-27 | 2013-02-25 | 4.500 | 165,000 | +24,000 | 0.01% | 742,500 |
| 2013-02-26 | 2013-02-22 | 4.650 | 141,000 | +12,000 | 0.01% | 655,650 |
| 2013-02-25 | 2013-02-21 | 4.650 | 129,000 | +8,000 | 0.01% | 599,850 |
| 2013-02-07 | 2013-02-05 | 4.950 | 121,000 | +50,000 | 0.01% | 598,950 |
| 2013-02-06 | 2013-02-04 | 4.900 | 71,000 | +2,000 | 0.01% | 347,900 |
| 2013-02-04 | 2013-01-31 | 4.950 | 69,000 | -4,000 | 0.01% | 341,550 |
| 2013-02-01 | 2013-01-30 | 4.700 | 73,000 | -2,000 | 0.01% | 343,100 |
| 2013-01-31 | 2013-01-29 | 4.550 | 75,000 | -2,000 | 0.01% | 341,250 |
| 2013-01-28 | 2013-01-24 | 4.300 | 77,000 | +2,000 | 0.01% | 331,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 75,000 | -2,000 | 0.01% | 330,000 |
| 2013-01-16 | 2013-01-14 | 4.350 | 77,000 | +4,000 | 0.01% | 334,950 |
| 2013-01-15 | 2013-01-11 | 4.650 | 73,000 | +2,000 | 0.01% | 339,450 |
| 2013-01-11 | 2013-01-09 | 4.850 | 71,000 | -2,000 | 0.01% | 344,350 |
| 2013-01-10 | 2013-01-08 | 4.550 | 73,000 | +2,000 | 0.01% | 332,150 |
| 2013-01-09 | 2013-01-07 | 4.900 | 71,000 | +6,000 | 0.01% | 347,900 |
| 2013-01-04 | 2013-01-02 | 5.100 | 65,000 | -6,000 | 0.01% | 331,500 |
| 2013-01-02 | 2012-12-27 | 4.550 | 71,000 | -4,000 | 0.01% | 323,050 |
| 2012-12-28 | 2012-12-24 | 4.000 | 75,000 | -6,000 | 0.01% | 300,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 81,000 | -4,000 | 0.01% | 291,600 |
| 2012-12-19 | 2012-12-17 | 3.100 | 85,000 | -2,000 | 0.01% | 263,500 |
| 2012-12-17 | 2012-12-13 | 3.000 | 87,000 | -2,000 | 0.01% | 261,000 |
| 2012-12-11 | 2012-12-07 | 2.750 | 89,000 | +2,000 | 0.01% | 244,750 |
| 2012-12-05 | 2012-12-03 | 2.950 | 87,000 | +2,000 | 0.01% | 256,650 |
| 2012-11-30 | 2012-11-28 | 2.850 | 85,000 | +4,000 | 0.01% | 242,250 |
| 2012-11-29 | 2012-11-27 | 3.150 | 81,000 | -3,000 | 0.01% | 255,150 |
| 2012-11-28 | 2012-11-26 | 2.600 | 84,000 | -7,000 | 0.01% | 218,400 |
| 2012-11-21 | 2012-11-19 | 2.000 | 91,000 | -4,000 | 0.01% | 182,000 |
| 2012-11-14 | 2012-11-12 | 1.860 | 95,000 | -2,000 | 0.01% | 176,700 |
| 2012-10-16 | 2012-10-12 | 1.710 | 97,000 | +2,000 | 0.01% | 165,870 |
| 2012-10-12 | 2012-10-10 | 1.760 | 95,000 | +4,000 | 0.01% | 167,200 |
| 2012-09-27 | 2012-09-25 | 1.820 | 91,000 | +2,000 | 0.01% | 165,620 |
| 2012-09-18 | 2012-09-14 | 1.960 | 89,000 | -5,000 | 0.01% | 174,440 |
| 2012-09-13 | 2012-09-11 | 1.900 | 94,000 | -24,000 | 0.01% | 178,600 |
| 2012-09-12 | 2012-09-10 | 1.650 | 118,000 | -7,000 | 0.01% | 194,700 |
| 2012-07-20 | 2012-07-18 | 1.030 | 125,000 | -4,000 | 0.02% | 128,750 |
| 2012-07-13 | 2012-07-11 | 0.890 | 129,000 | +4,000 | 0.02% | 114,810 |
| 2012-05-03 | 2012-04-30 | 1.260 | 125,000 | +3,000 | 0.02% | 157,500 |
| 2012-04-26 | 2012-04-24 | 1.380 | 122,000 | +4,000 | 0.02% | 168,360 |
| 2012-03-26 | 2012-03-22 | 1.580 | 118,000 | -2,000 | 0.02% | 186,440 |
| 2012-03-16 | 2012-03-14 | 1.580 | 120,000 | +3,000 | 0.02% | 189,600 |
| 2012-02-17 | 2012-02-15 | 1.720 | 117,000 | +4,000 | 0.02% | 201,240 |
| 2012-02-03 | 2012-02-01 | 1.730 | 113,000 | +2,000 | 0.02% | 195,490 |
| 2012-01-27 | 2012-01-20 | 1.700 | 111,000 | +2,000 | 0.02% | 188,700 |
| 2011-12-14 | 2011-12-12 | 1.960 | 109,000 | -2,000 | 0.02% | 213,640 |
| 2011-11-03 | 2011-11-01 | 2.060 | 111,000 | +4,000 | 0.02% | 228,660 |
| 2011-10-28 | 2011-10-26 | 2.170 | 107,000 | -2,000 | 0.02% | 232,190 |
| 2011-10-12 | 2011-10-10 | 1.800 | 109,000 | +4,000 | 0.02% | 196,200 |
| 2011-10-03 | 2011-09-28 | 2.070 | 105,000 | +5,000 | 0.02% | 217,350 |
| 2011-09-20 | 2011-09-16 | 2.700 | 100,000 | -5,000 | 0.02% | 270,000 |
| 2011-09-19 | 2011-09-15 | 2.350 | 105,000 | +5,000 | 0.02% | 246,750 |
| 2011-07-25 | 2011-07-21 | 2.550 | 100,000 | +4,000 | 0.02% | 255,000 |
| 2011-07-18 | 2011-07-14 | 3.100 | 96,000 | +5,000 | 0.02% | 297,600 |
| 2011-07-15 | 2011-07-13 | 3.100 | 91,000 | +2,000 | 0.02% | 282,100 |
| 2011-07-13 | 2011-07-11 | 3.300 | 89,000 | +2,000 | 0.02% | 293,700 |
| 2011-07-12 | 2011-07-08 | 3.600 | 87,000 | -2,000 | 0.02% | 313,200 |
| 2011-07-08 | 2011-07-06 | 3.450 | 89,000 | -2,000 | 0.02% | 307,050 |
| 2011-07-07 | 2011-07-05 | 3.250 | 91,000 | +4,000 | 0.02% | 295,750 |
| 2011-07-05 | 2011-06-30 | 3.750 | 87,000 | -5,000 | 0.02% | 326,250 |
| 2011-07-04 | 2011-06-29 | 3.600 | 92,000 | +4,000 | 0.02% | 331,200 |
| 2011-06-30 | 2011-06-28 | 3.850 | 88,000 | +2,000 | 0.02% | 338,800 |
| 2011-06-22 | 2011-06-20 | 4.150 | 86,000 | +2,000 | 0.02% | 356,900 |
| 2011-06-09 | 2011-06-07 | 4.800 | 84,000 | +2,000 | 0.02% | 403,200 |
| 2011-06-01 | 2011-05-30 | 4.700 | 82,000 | +2,000 | 0.02% | 385,400 |
| 2011-05-26 | 2011-05-24 | 5.000 | 80,000 | +2,000 | 0.02% | 400,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 78,000 | -2,000 | 0.02% | 397,800 |
| 2011-05-18 | 2011-05-16 | 5.000 | 80,000 | +2,000 | 0.02% | 400,000 |
| 2011-05-16 | 2011-05-12 | 5.200 | 78,000 | +5,000 | 0.02% | 405,600 |
| 2011-05-13 | 2011-05-11 | 5.200 | 73,000 | +2,000 | 0.02% | 379,600 |
| 2011-05-05 | 2011-05-03 | 5.400 | 71,000 | +2,000 | 0.02% | 383,400 |
| 2011-05-03 | 2011-04-28 | 5.800 | 69,000 | +4,000 | 0.02% | 400,200 |
| 2011-04-29 | 2011-04-27 | 6.000 | 65,000 | +4,000 | 0.02% | 390,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 61,000 | -2,000 | 0.02% | 384,300 |
| 2011-04-21 | 2011-04-19 | 6.000 | 63,000 | +2,000 | 0.02% | 378,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 61,000 | +2,000 | 0.02% | 372,100 |
| 2011-04-19 | 2011-04-15 | 6.200 | 59,000 | -2,000 | 0.02% | 365,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 61,000 | -6,000 | 0.02% | 366,000 |
| 2011-04-07 | 2011-04-04 | 5.200 | 67,000 | +2,000 | 0.02% | 348,400 |
| 2011-04-01 | 2011-03-30 | 5.500 | 65,000 | -2,000 | 0.02% | 357,500 |
| 2011-03-29 | 2011-03-25 | 5.300 | 67,000 | +2,000 | 0.02% | 355,100 |
| 2011-03-25 | 2011-03-23 | 5.500 | 65,000 | +2,000 | 0.02% | 357,500 |
| 2011-03-22 | 2011-03-18 | 5.700 | 63,000 | -35,000 | 0.02% | 359,100 |
| 2011-03-18 | 2011-03-16 | 6.000 | 98,000 | +35,000 | 0.03% | 588,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 63,000 | +2,000 | 0.02% | 359,100 |
| 2011-03-16 | 2011-03-14 | 5.900 | 61,000 | +2,000 | 0.02% | 359,900 |
| 2011-03-15 | 2011-03-11 | 6.300 | 59,000 | -4,000 | 0.02% | 371,700 |
| 2011-03-14 | 2011-03-10 | 6.000 | 63,000 | -2,000 | 0.02% | 378,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 65,000 | +2,000 | 0.02% | 377,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 63,000 | +7,000 | 0.02% | 378,000 |
| 2011-03-07 | 2011-03-03 | 6.400 | 56,000 | -30,000 | 0.02% | 358,400 |
| 2011-03-04 | 2011-03-02 | 6.500 | 86,000 | +30,000 | 0.03% | 559,000 |
| 2011-03-03 | 2011-03-01 | 6.700 | 56,000 | -2,000 | 0.02% | 375,200 |
| 2011-02-25 | 2011-02-23 | 6.300 | 58,000 | -2,000 | 0.02% | 365,400 |
| 2011-02-24 | 2011-02-22 | 6.100 | 60,000 | +2,000 | 0.02% | 366,000 |
| 2011-02-23 | 2011-02-21 | 6.300 | 58,000 | +1,000 | 0.02% | 365,400 |
| 2011-02-15 | 2011-02-11 | 6.400 | 57,000 | +2,000 | 0.02% | 364,800 |
| 2011-02-09 | 2011-02-07 | 6.500 | 55,000 | +4,000 | 0.02% | 357,500 |
| 2011-02-08 | 2011-02-02 | 6.800 | 51,000 | +2,000 | 0.02% | 346,800 |
| 2011-01-31 | 2011-01-27 | 6.800 | 49,000 | -8,000 | 0.02% | 333,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 57,000 | +4,000 | 0.02% | 399,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 53,000 | -2,000 | 0.02% | 355,100 |
| 2011-01-19 | 2011-01-17 | 6.600 | 55,000 | +2,000 | 0.02% | 363,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 53,000 | +2,000 | 0.02% | 355,100 |
| 2011-01-14 | 2011-01-12 | 7.000 | 51,000 | +2,000 | 0.02% | 357,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 49,000 | +2,000 | 0.02% | 343,000 |
| 2011-01-11 | 2011-01-07 | 7.200 | 47,000 | -2,000 | 0.02% | 338,400 |
| 2011-01-07 | 2011-01-05 | 6.900 | 49,000 | +2,000 | 0.02% | 338,100 |
| 2010-12-23 | 2010-12-21 | 7.400 | 47,000 | +2,000 | 0.02% | 347,800 |
| 2010-12-21 | 2010-12-17 | 7.300 | 45,000 | +1,000 | 0.02% | 328,500 |
| 2010-12-15 | 2010-12-13 | 7.600 | 44,000 | +1,000 | 0.02% | 334,400 |
| 2010-12-14 | 2010-12-10 | 7.700 | 43,000 | +2,000 | 0.02% | 331,100 |
| 2010-12-09 | 2010-12-07 | 8.000 | 41,000 | +3,000 | 0.02% | 328,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 38,000 | -5,000 | 0.01% | 311,600 |
| 2010-11-24 | 2010-11-22 | 7.300 | 43,000 | +2,000 | 0.02% | 313,900 |
| 2010-11-23 | 2010-11-19 | 7.500 | 41,000 | +5,000 | 0.02% | 307,500 |
| 2010-11-19 | 2010-11-17 | 7.500 | 36,000 | +1,000 | 0.02% | 270,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 35,000 | +1,000 | 0.02% | 273,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 34,000 | +2,000 | 0.02% | 265,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 32,000 | +6,000 | 0.02% | 268,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 26,000 | -23,000 | 0.01% | 221,000 |
| 2010-10-13 | 2010-10-11 | 6.500 | 49,000 | +7,000 | 0.03% | 318,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 42,000 | +2,000 | 0.02% | 281,400 |
| 2010-10-07 | 2010-10-05 | 6.900 | 40,000 | +2,000 | 0.02% | 276,000 |
| 2010-10-06 | 2010-10-04 | 7.000 | 38,000 | +2,000 | 0.02% | 266,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 36,000 | +2,000 | 0.02% | 262,800 |
| 2010-09-29 | 2010-09-27 | 7.200 | 34,000 | -2,000 | 0.02% | 244,800 |
| 2010-09-28 | 2010-09-24 | 7.000 | 36,000 | -7,000 | 0.02% | 252,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 43,000 | -2,000 | 0.02% | 279,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 45,000 | +2,000 | 0.02% | 292,500 |
| 2010-09-17 | 2010-09-15 | 6.500 | 43,000 | -2,000 | 0.02% | 279,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 45,000 | +4,000 | 0.02% | 288,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 41,000 | -6,000 | 0.02% | 270,600 |
| 2010-09-13 | 2010-09-09 | 6.000 | 47,000 | -9,000 | 0.03% | 282,000 |
| 2010-09-08 | 2010-09-06 | 5.900 | 56,000 | -5,000 | 0.03% | 330,400 |
| 2010-09-06 | 2010-09-02 | 5.800 | 61,000 | +2,000 | 0.03% | 353,800 |
| 2010-09-03 | 2010-09-01 | 5.900 | 59,000 | -2,000 | 0.03% | 348,100 |
| 2010-08-30 | 2010-08-26 | 5.600 | 61,000 | +9,000 | 0.03% | 341,600 |
| 2010-08-26 | 2010-08-24 | 5.900 | 52,000 | +1,000 | 0.03% | 306,800 |
| 2010-08-20 | 2010-08-18 | 6.000 | 51,000 | +3,000 | 0.03% | 306,000 |
| 2010-08-16 | 2010-08-12 | 6.400 | 48,000 | +2,000 | 0.03% | 307,200 |
| 2010-08-12 | 2010-08-10 | 6.400 | 46,000 | +1,000 | 0.03% | 294,400 |
| 2010-08-10 | 2010-08-06 | 6.700 | 45,000 | +2,000 | 0.02% | 301,500 |
| 2010-08-05 | 2010-08-03 | 6.800 | 43,000 | -5,000 | 0.02% | 292,400 |
| 2010-08-04 | 2010-08-02 | 6.300 | 48,000 | -2,000 | 0.03% | 302,400 |
| 2010-07-30 | 2010-07-28 | 5.900 | 50,000 | +2,000 | 0.03% | 295,000 |
| 2010-07-29 | 2010-07-27 | 5.900 | 48,000 | -2,000 | 0.03% | 283,200 |
| 2010-07-22 | 2010-07-20 | 6.000 | 50,000 | +2,000 | 0.03% | 300,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 48,000 | +1,000 | 0.03% | 288,000 |
| 2010-07-16 | 2010-07-14 | 6.100 | 47,000 | +2,000 | 0.03% | 286,700 |
| 2010-07-09 | 2010-07-07 | 6.400 | 45,000 | -2,000 | 0.02% | 288,000 |
| 2010-07-06 | 2010-07-02 | 6.000 | 47,000 | +2,000 | 0.03% | 282,000 |
| 2010-06-24 | 2010-06-22 | 6.700 | 45,000 | +2,000 | 0.02% | 301,500 |
| 2010-06-23 | 2010-06-21 | 6.700 | 43,000 | +2,000 | 0.02% | 288,100 |
| 2010-06-22 | 2010-06-18 | 6.800 | 41,000 | -2,000 | 0.02% | 278,800 |
| 2010-06-21 | 2010-06-17 | 6.700 | 43,000 | +2,000 | 0.02% | 288,100 |
| 2010-06-18 | 2010-06-15 | 6.700 | 41,000 | -2,000 | 0.02% | 274,700 |
| 2010-06-15 | 2010-06-11 | 6.500 | 43,000 | +2,000 | 0.02% | 279,500 |
| 2010-06-14 | 2010-06-10 | 6.600 | 41,000 | +2,000 | 0.02% | 270,600 |
| 2010-06-10 | 2010-06-08 | 6.900 | 39,000 | +1,000 | 0.02% | 269,100 |
| 2010-06-09 | 2010-06-07 | 6.700 | 38,000 | -1,000 | 0.02% | 254,600 |
| 2010-06-07 | 2010-06-03 | 6.800 | 39,000 | -11,000 | 0.02% | 265,200 |
| 2010-06-04 | 2010-06-02 | 6.400 | 50,000 | +2,000 | 0.03% | 320,000 |
| 2010-06-03 | 2010-06-01 | 6.500 | 48,000 | -2,000 | 0.03% | 312,000 |
| 2010-06-02 | 2010-05-31 | 6.800 | 50,000 | +1,000 | 0.03% | 340,000 |
| 2010-06-01 | 2010-05-28 | 6.800 | 49,000 | -4,000 | 0.03% | 333,200 |
| 2010-05-28 | 2010-05-26 | 6.000 | 53,000 | +7,000 | 0.03% | 318,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 46,000 | +2,000 | 0.03% | 299,000 |
| 2010-05-24 | 2010-05-19 | 6.800 | 44,000 | -1,000 | 0.02% | 299,200 |
| 2010-05-20 | 2010-05-18 | 7.000 | 45,000 | +3,000 | 0.02% | 315,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 42,000 | +2,000 | 0.02% | 315,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 40,000 | -1,000 | 0.02% | 320,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 41,000 | +2,000 | 0.02% | 319,800 |
| 2010-05-11 | 2010-05-07 | 7.800 | 39,000 | -4,000 | 0.02% | 304,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 43,000 | +10,000 | 0.02% | 335,400 |
| 2010-05-05 | 2010-05-03 | 8.400 | 33,000 | -27,000 | 0.02% | 277,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 60,000 | +6,000 | 0.03% | 414,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 54,000 | +11,000 | 0.03% | 372,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 43,000 | -1,000 | 0.02% | 322,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 44,000 | -7,000 | 0.02% | 343,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 51,000 | +8,000 | 0.03% | 392,700 |
| 2010-04-27 | 2010-04-23 | 6.300 | 43,000 | +6,000 | 0.02% | 270,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 37,000 | -3,000 | 0.02% | 236,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 40,000 | -21,000 | 0.02% | 244,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 61,000 | -15,000 | 0.03% | 295,850 |
| 2010-04-19 | 2010-04-15 | 4.400 | 76,000 | -8,000 | 0.04% | 334,400 |
| 2010-04-15 | 2010-04-13 | 3.900 | 84,000 | +2,000 | 0.05% | 327,600 |
| 2010-04-09 | 2010-04-07 | 4.150 | 82,000 | -2,000 | 0.05% | 340,300 |
| 2010-03-22 | 2010-03-18 | 3.750 | 84,000 | +4,000 | 0.05% | 315,000 |
| 2010-03-18 | 2010-03-16 | 4.050 | 80,000 | +4,000 | 0.04% | 324,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 76,000 | -4,000 | 0.04% | 319,200 |
| 2010-03-08 | 2010-03-04 | 4.000 | 80,000 | +2,000 | 0.04% | 320,000 |
| 2010-03-03 | 2010-03-01 | 4.050 | 78,000 | +1,000 | 0.04% | 315,900 |
| 2010-02-25 | 2010-02-23 | 4.100 | 77,000 | +4,000 | 0.04% | 315,700 |
| 2010-02-23 | 2010-02-19 | 4.200 | 73,000 | +4,000 | 0.04% | 306,600 |
| 2010-02-22 | 2010-02-18 | 4.450 | 69,000 | +8,000 | 0.04% | 307,050 |
| 2010-02-18 | 2010-02-12 | 4.650 | 61,000 | +2,000 | 0.03% | 283,650 |
| 2010-02-12 | 2010-02-10 | 5.000 | 59,000 | -2,000 | 0.03% | 295,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 61,000 | -2,000 | 0.03% | 301,950 |
| 2010-02-10 | 2010-02-08 | 4.750 | 63,000 | -2,000 | 0.03% | 299,250 |
| 2010-02-09 | 2010-02-05 | 4.450 | 65,000 | -4,000 | 0.04% | 289,250 |
| 2010-02-08 | 2010-02-04 | 4.300 | 69,000 | -4,000 | 0.04% | 296,700 |
| 2010-02-02 | 2010-01-29 | 4.000 | 73,000 | +2,000 | 0.04% | 292,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 71,000 | -2,000 | 0.04% | 287,550 |
| 2010-01-29 | 2010-01-27 | 4.000 | 73,000 | +2,000 | 0.04% | 292,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 71,000 | -4,000 | 0.04% | 305,300 |
| 2010-01-26 | 2010-01-22 | 3.950 | 75,000 | +6,000 | 0.04% | 296,250 |
| 2010-01-25 | 2010-01-21 | 4.200 | 69,000 | +4,000 | 0.04% | 289,800 |
| 2010-01-22 | 2010-01-20 | 4.450 | 65,000 | +2,000 | 0.04% | 289,250 |
| 2010-01-21 | 2010-01-19 | 4.550 | 63,000 | +2,000 | 0.03% | 286,650 |
| 2010-01-20 | 2010-01-18 | 4.700 | 61,000 | -4,000 | 0.03% | 286,700 |
| 2010-01-19 | 2010-01-15 | 4.550 | 65,000 | -22,000 | 0.04% | 295,750 |
| 2010-01-15 | 2010-01-13 | 3.450 | 87,000 | -2,000 | 0.05% | 300,150 |
| 2010-01-14 | 2010-01-12 | 3.350 | 89,000 | +9,000 | 0.05% | 298,150 |
| 2010-01-11 | 2010-01-07 | 3.950 | 80,000 | -6,000 | 0.04% | 316,000 |
| 2010-01-06 | 2010-01-04 | 3.150 | 86,000 | +2,000 | 0.05% | 270,900 |
| 2009-12-28 | 2009-12-22 | 3.200 | 84,000 | -4,000 | 0.05% | 268,800 |
| 2009-12-23 | 2009-12-21 | 3.050 | 88,000 | +2,000 | 0.05% | 268,400 |
| 2009-12-22 | 2009-12-18 | 3.200 | 86,000 | +2,000 | 0.05% | 275,200 |
| 2009-12-21 | 2009-12-17 | 3.350 | 84,000 | +4,000 | 0.05% | 281,400 |
| 2009-12-16 | 2009-12-14 | 3.850 | 80,000 | +4,000 | 0.04% | 308,000 |
| 2009-12-15 | 2009-12-11 | 3.950 | 76,000 | +8,000 | 0.04% | 300,200 |
| 2009-12-14 | 2009-12-10 | 3.900 | 68,000 | +2,000 | 0.04% | 265,200 |
| 2009-11-25 | 2009-11-23 | 4.350 | 66,000 | -43,000 | 0.04% | 287,100 |
| 2009-11-24 | 2009-11-20 | 4.200 | 109,000 | +23,000 | 0.06% | 457,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 86,000 | -4,000 | 0.05% | 301,000 |
| 2009-11-12 | 2009-11-10 | 3.250 | 90,000 | -2,000 | 0.05% | 292,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 92,000 | -2,000 | 0.05% | 308,200 |
| 2009-10-30 | 2009-10-28 | 3.000 | 94,000 | +4,000 | 0.05% | 282,000 |
| 2009-10-28 | 2009-10-23 | 3.250 | 90,000 | -20,000 | 0.05% | 292,500 |
| 2009-10-22 | 2009-10-20 | 3.100 | 110,000 | -60,000 | 0.06% | 341,000 |
| 2009-10-15 | 2009-10-13 | 3.200 | 170,000 | -24,000 | 0.10% | 544,000 |
| 2009-10-14 | 2009-10-12 | 3.300 | 194,000 | -6,000 | 0.11% | 640,200 |
| 2009-10-13 | 2009-10-09 | 3.250 | 200,000 | -34,000 | 0.11% | 650,000 |
| 2009-10-12 | 2009-10-08 | 3.200 | 234,000 | -40,000 | 0.13% | 748,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 274,000 | -71,000 | 0.16% | 849,400 |
| 2009-10-08 | 2009-10-06 | 3.000 | 345,000 | -149,000 | 0.20% | 1,035,000 |
| 2009-09-28 | 2009-09-24 | 3.100 | 494,000 | +4,000 | 0.28% | 1,531,400 |
| 2009-09-25 | 2009-09-23 | 3.150 | 490,000 | +4,000 | 0.28% | 1,543,500 |
| 2009-09-24 | 2009-09-22 | 3.400 | 486,000 | +3,000 | 0.28% | 1,652,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 483,000 | -8,000 | 0.27% | 1,738,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 491,000 | +4,000 | 0.28% | 1,546,650 |
| 2009-09-18 | 2009-09-16 | 3.450 | 487,000 | -9,000 | 0.28% | 1,680,150 |
| 2009-09-17 | 2009-09-15 | 3.100 | 496,000 | -6,000 | 0.28% | 1,537,600 |
| 2009-09-16 | 2009-09-14 | 2.700 | 502,000 | -2,000 | 0.29% | 1,355,400 |
| 2009-09-14 | 2009-09-10 | 2.650 | 504,000 | +2,000 | 0.29% | 1,335,600 |
| 2009-08-25 | 2009-08-21 | 2.700 | 502,000 | +4,000 | 0.29% | 1,355,400 |
| 2009-08-19 | 2009-08-17 | 3.050 | 498,000 | +4,000 | 0.28% | 1,518,900 |
| 2009-08-17 | 2009-08-13 | 3.250 | 494,000 | +2,000 | 0.28% | 1,605,500 |
| 2009-08-11 | 2009-08-07 | 3.250 | 492,000 | +2,000 | 0.28% | 1,599,000 |
| 2009-08-05 | 2009-08-03 | 3.500 | 490,000 | +4,000 | 0.28% | 1,715,000 |
| 2009-07-30 | 2009-07-28 | 3.600 | 486,000 | +1,000 | 0.28% | 1,749,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 485,000 | -55,000 | 0.28% | 1,794,500 |
| 2009-07-22 | 2009-07-20 | 3.350 | 540,000 | -14,000 | 0.31% | 1,809,000 |
| 2009-07-17 | 2009-07-15 | 3.300 | 554,000 | +4,000 | 0.31% | 1,828,200 |
| 2009-07-16 | 2009-07-14 | 3.250 | 550,000 | +4,000 | 0.31% | 1,787,500 |
| 2009-07-10 | 2009-07-08 | 3.050 | 546,000 | +2,000 | 0.31% | 1,665,300 |
| 2009-07-09 | 2009-07-07 | 3.100 | 544,000 | -4,000 | 0.31% | 1,686,400 |
| 2009-07-07 | 2009-07-03 | 3.050 | 548,000 | +4,000 | 0.31% | 1,671,400 |
| 2009-07-06 | 2009-07-02 | 3.050 | 544,000 | +4,000 | 0.31% | 1,659,200 |
| 2009-06-26 | 2009-06-24 | 3.350 | 540,000 | +1,000 | 0.31% | 1,809,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 539,000 | +6,000 | 0.31% | 1,832,600 |
| 2009-06-17 | 2009-06-15 | 3.800 | 533,000 | +4,000 | 0.30% | 2,025,400 |
| 2009-06-11 | 2009-06-09 | 4.100 | 529,000 | +1,000 | 0.30% | 2,168,900 |
| 2009-06-09 | 2009-06-05 | 4.400 | 528,000 | +2,000 | 0.30% | 2,323,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 526,000 | -4,000 | 0.30% | 2,524,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 530,000 | -4,000 | 0.30% | 2,120,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 534,000 | +1,000 | 0.30% | 1,708,800 |
| 2009-05-12 | 2009-05-08 | 2.500 | 533,000 | -1,000 | 0.30% | 1,332,500 |
| 2009-04-24 | 2009-04-22 | 1.660 | 534,000 | -1,000 | 0.30% | 886,440 |
| 2009-04-09 | 2009-04-07 | 1.500 | 535,000 | -4,000 | 0.30% | 802,500 |
| 2009-03-27 | 2009-03-25 | 1.230 | 539,000 | +2,000 | 0.31% | 662,970 |
| 2009-03-04 | 2009-03-02 | 1.210 | 537,000 | +2,000 | 0.31% | 649,770 |
| 2009-01-20 | 2009-01-16 | 1.450 | 535,000 | +2,000 | 0.30% | 775,750 |
| 2008-12-16 | 2008-12-12 | 1.820 | 533,000 | -4,000 | 0.30% | 970,060 |
| 2008-12-05 | 2008-12-03 | 1.300 | 537,000 | -2,000 | 0.31% | 698,100 |
| 2008-11-24 | 2008-11-20 | 1.130 | 539,000 | +2,000 | 0.34% | 609,070 |
| 2008-11-13 | 2008-11-11 | 1.310 | 537,000 | -4,000 | 0.34% | 703,470 |
| 2008-10-14 | 2008-10-10 | 1.190 | 541,000 | +2,000 | 0.34% | 643,790 |
| 2008-10-10 | 2008-10-08 | 1.230 | 539,000 | +2,000 | 0.34% | 662,970 |
| 2008-10-06 | 2008-10-02 | 1.420 | 537,000 | +4,000 | 0.34% | 762,540 |
| 2008-09-25 | 2008-09-23 | 1.500 | 533,000 | -3,000 | 0.33% | 799,500 |
| 2008-08-29 | 2008-08-27 | 2.450 | 536,000 | -2,000 | 0.34% | 1,313,200 |
| 2008-08-13 | 2008-08-11 | 2.010 | 538,000 | +2,000 | 0.34% | 1,081,380 |
| 2008-08-04 | 2008-07-31 | 2.750 | 536,000 | +3,000 | 0.34% | 1,474,000 |
| 2008-07-28 | 2008-07-24 | 3.000 | 533,000 | -1,000 | 0.33% | 1,599,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 534,000 | +1,000 | 0.33% | 1,602,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 533,000 | +1,000 | 0.33% | 1,599,000 |
| 2008-07-16 | 2008-07-14 | 3.300 | 532,000 | -20,000 | 0.33% | 1,755,600 |
| 2008-07-15 | 2008-07-11 | 3.350 | 552,000 | +20,000 | 0.35% | 1,849,200 |
| 2008-07-14 | 2008-07-10 | 3.100 | 532,000 | +2,000 | 0.33% | 1,649,200 |
| 2008-07-09 | 2008-07-07 | 3.100 | 530,000 | +1,000 | 0.33% | 1,643,000 |
| 2008-07-04 | 2008-07-02 | 3.550 | 529,000 | +2,000 | 0.33% | 1,877,950 |
| 2008-06-16 | 2008-06-12 | 4.500 | 527,000 | +2,000 | 0.33% | 2,371,500 |
| 2008-06-13 | 2008-06-11 | 4.800 | 525,000 | +1,000 | 0.33% | 2,520,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 524,000 | +1,000 | 0.33% | 2,724,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 523,000 | +1,000 | 0.33% | 2,771,900 |
| 2008-05-29 | 2008-05-27 | 5.200 | 522,000 | +2,000 | 0.33% | 2,714,400 |
| 2008-05-28 | 2008-05-26 | 5.300 | 520,000 | +1,000 | 0.33% | 2,756,000 |
| 2008-05-26 | 2008-05-22 | 5.500 | 519,000 | +1,000 | 0.32% | 2,854,500 |
| 2008-05-21 | 2008-05-19 | 5.900 | 518,000 | +1,000 | 0.32% | 3,056,200 |
| 2008-05-19 | 2008-05-15 | 6.200 | 517,000 | +3,000 | 0.32% | 3,205,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 514,000 | -1,000 | 0.32% | 3,135,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 515,000 | -1,000 | 0.32% | 3,193,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 516,000 | +53,000 | 0.32% | 2,992,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 463,000 | -1,000 | 0.29% | 2,916,900 |
| 2008-05-07 | 2008-05-05 | 5.900 | 464,000 | +1,000 | 0.29% | 2,737,600 |
| 2008-05-02 | 2008-04-29 | 5.900 | 463,000 | +1,000 | 0.29% | 2,731,700 |
| 2008-04-30 | 2008-04-28 | 5.900 | 462,000 | -2,000 | 0.29% | 2,725,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 464,000 | -6,000 | 0.29% | 2,969,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 470,000 | +2,000 | 0.29% | 2,444,000 |
| 2008-04-24 | 2008-04-22 | 5.000 | 468,000 | +1,000 | 0.29% | 2,340,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 467,000 | -1,000 | 0.29% | 2,521,800 |
| 2008-04-18 | 2008-04-16 | 5.400 | 468,000 | +3,000 | 0.29% | 2,527,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 465,000 | -2,000 | 0.29% | 2,697,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 467,000 | +2,000 | 0.29% | 2,615,200 |
| 2008-04-09 | 2008-04-07 | 6.000 | 465,000 | -4,000 | 0.29% | 2,790,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 469,000 | +2,000 | 0.29% | 2,579,500 |
| 2008-04-03 | 2008-04-01 | 5.600 | 467,000 | +3,000 | 0.29% | 2,615,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 464,000 | -12,000 | 0.29% | 2,876,800 |
| 2008-03-25 | 2008-03-19 | 4.650 | 476,000 | -2,000 | 0.30% | 2,213,400 |
| 2008-03-19 | 2008-03-17 | 4.350 | 478,000 | +3,000 | 0.30% | 2,079,300 |
| 2008-03-18 | 2008-03-14 | 5.000 | 475,000 | +12,000 | 0.30% | 2,375,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 463,000 | +4,000 | 0.29% | 2,778,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 459,000 | -6,000 | 0.29% | 4,222,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 465,000 | -2,000 | 0.29% | 3,766,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 467,000 | -1,000 | 0.29% | 3,455,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 468,000 | -1,000 | 0.29% | 3,322,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 469,000 | +1,000 | 0.29% | 3,142,300 |
| 2008-02-22 | 2008-02-20 | 7.100 | 468,000 | -8,000 | 0.29% | 3,322,800 |
| 2008-02-21 | 2008-02-19 | 6.100 | 476,000 | +1,000 | 0.30% | 2,903,600 |
| 2008-02-20 | 2008-02-18 | 6.600 | 475,000 | -11,000 | 0.30% | 3,135,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 486,000 | -4,000 | 0.30% | 2,308,500 |
| 2008-02-15 | 2008-02-13 | 3.700 | 490,000 | +1,000 | 0.31% | 1,813,000 |
| 2008-01-31 | 2008-01-29 | 4.100 | 489,000 | +2,000 | 0.31% | 2,004,900 |
| 2008-01-30 | 2008-01-28 | 4.350 | 487,000 | -3,000 | 0.30% | 2,118,450 |
| 2008-01-28 | 2008-01-24 | 3.450 | 490,000 | -2,000 | 0.31% | 1,690,500 |
| 2008-01-24 | 2008-01-22 | 3.400 | 492,000 | -6,000 | 0.31% | 1,672,800 |
| 2008-01-21 | 2008-01-17 | 4.350 | 498,000 | +2,000 | 0.31% | 2,166,300 |
| 2008-01-18 | 2008-01-16 | 4.450 | 496,000 | +3,000 | 0.31% | 2,207,200 |
| 2008-01-17 | 2008-01-15 | 5.300 | 493,000 | +10,000 | 0.31% | 2,612,900 |
| 2008-01-16 | 2008-01-14 | 6.200 | 483,000 | +2,000 | 0.30% | 2,994,600 |
| 2008-01-15 | 2008-01-11 | 6.900 | 481,000 | -3,000 | 0.30% | 3,318,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 484,000 | +3,000 | 0.30% | 3,242,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 481,000 | +7,000 | 0.30% | 2,886,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 474,000 | +1,000 | 0.30% | 3,365,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 473,000 | +15,000 | 0.30% | 4,115,100 |
| 2008-01-07 | 2008-01-03 | 10.900 | 458,000 | +1,000 | 0.29% | 4,992,200 |
| 2008-01-04 | 2008-01-02 | 11.200 | 457,000 | +1,000 | 0.29% | 5,118,400 |
| 2007-12-27 | 2007-12-20 | 11.600 | 456,000 | +8,000 | 0.29% | 5,289,600 |
| 2007-12-21 | 2007-12-19 | 11.600 | 448,000 | -1,000 | 0.28% | 5,196,800 |
| 2007-12-20 | 2007-12-18 | 11.300 | 449,000 | +1,000 | 0.28% | 5,073,700 |
| 2007-12-19 | 2007-12-17 | 11.500 | 448,000 | +1,000 | 0.28% | 5,152,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 447,000 | -1,000 | 0.28% | 5,453,400 |
| 2007-12-12 | 2007-12-10 | 12.200 | 448,000 | +2,000 | 0.28% | 5,465,600 |
| 2007-12-11 | 2007-12-07 | 12.500 | 446,000 | +1,000 | 0.28% | 5,575,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 445,000 | +1,000 | 0.28% | 5,740,500 |
| 2007-12-04 | 2007-11-30 | 13.200 | 444,000 | -2,000 | 0.28% | 5,860,800 |
| 2007-12-03 | 2007-11-29 | 12.100 | 446,000 | +1,000 | 0.28% | 5,396,600 |
| 2007-11-27 | 2007-11-23 | 12.400 | 445,000 | +1,000 | 0.28% | 5,518,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 444,000 | +1,000 | 0.28% | 5,638,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 443,000 | -10,000 | 0.28% | 5,891,900 |
| 2007-11-22 | 2007-11-20 | 13.200 | 453,000 | +1,000 | 0.28% | 5,979,600 |
| 2007-11-16 | 2007-11-14 | 14.500 | 452,000 | -2,000 | 0.28% | 6,554,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 454,000 | +2,000 | 0.28% | 6,129,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 452,000 | +2,000 | 0.28% | 6,147,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 450,000 | +1,000 | 0.28% | 6,930,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 449,000 | +1,000 | 0.28% | 6,779,900 |
| 2007-11-09 | 2007-11-07 | 16.000 | 448,000 | +10,000 | 0.28% | 7,168,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 438,000 | -1,000 | 0.27% | 7,314,600 |
| 2007-11-07 | 2007-11-05 | 17.400 | 439,000 | -14,000 | 0.27% | 7,638,600 |
| 2007-10-31 | 2007-10-29 | 13.000 | 453,000 | +1,000 | 0.28% | 5,889,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 452,000 | +8,000 | 0.28% | 6,011,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 444,000 | -6,000 | 0.28% | 6,837,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 450,000 | -2,000 | 0.28% | 5,085,000 |
| 2007-10-23 | 2007-10-18 | 11.700 | 452,000 | +1,000 | 0.28% | 5,288,400 |
| 2007-10-17 | 2007-10-15 | 11.800 | 451,000 | +1,000 | 0.28% | 5,321,800 |
| 2007-10-16 | 2007-10-12 | 12.300 | 450,000 | +2,000 | 0.28% | 5,535,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 448,000 | +1,000 | 0.28% | 5,420,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 447,000 | -2,000 | 0.28% | 5,855,700 |
| 2007-10-08 | 2007-10-04 | 11.500 | 449,000 | +1,000 | 0.28% | 5,163,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 448,000 | +1,000 | 0.28% | 5,420,800 |
| 2007-10-04 | 2007-10-02 | 12.900 | 447,000 | +1,000 | 0.28% | 5,766,300 |
| 2007-09-27 | 2007-09-24 | 13.500 | 446,000 | +1,000 | 0.28% | 6,021,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 445,000 | +1,000 | 0.28% | 6,897,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 444,000 | +2,000 | 0.28% | 6,704,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 442,000 | -14,000 | 0.28% | 7,425,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 456,000 | -4,000 | 0.29% | 7,888,800 |
| 2007-09-17 | 2007-09-13 | 17.100 | 460,000 | +2,000 | 0.29% | 7,866,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 458,000 | -3,000 | 0.29% | 8,060,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 461,000 | +1,000 | 0.29% | 8,205,800 |
| 2007-09-11 | 2007-09-07 | 16.600 | 460,000 | +1,000 | 0.29% | 7,636,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 459,000 | -6,000 | 0.29% | 8,307,900 |
| 2007-09-07 | 2007-09-05 | 13.400 | 465,000 | +1,000 | 0.29% | 6,231,000 |
| 2007-09-05 | 2007-09-03 | 15.600 | 464,000 | +4,000 | 0.29% | 7,238,400 |
| 2007-09-04 | 2007-08-31 | 16.700 | 460,000 | +2,000 | 0.29% | 7,682,000 |
| 2007-09-03 | 2007-08-30 | 16.600 | 458,000 | +2,000 | 0.29% | 7,602,800 |
| 2007-08-30 | 2007-08-28 | 16.800 | 456,000 | +25,000 | 0.29% | 7,660,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 431,000 | -10,000 | 0.27% | 7,585,600 |
| 2007-08-28 | 2007-08-24 | 17.400 | 441,000 | +64,000 | 0.28% | 7,673,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 377,000 | +90,000 | 0.24% | 6,823,700 |
| 2007-08-24 | 2007-08-22 | 17.400 | 287,000 | +78,000 | 0.18% | 4,993,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 209,000 | +2,000 | 0.13% | 3,532,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 207,000 | +9,000 | 0.13% | 3,705,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 198,000 | +2,000 | 0.12% | 3,267,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 196,000 | +144,000 | 0.12% | 3,469,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 52,000 | +3,000 | 0.03% | 1,008,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 49,000 | +2,000 | 0.03% | 955,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 47,000 | +1,000 | 0.03% | 1,029,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 46,000 | +22,000 | 0.03% | 1,035,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 24,000 | -31,000 | 0.02% | 494,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 55,000 | -4,000 | 0.03% | 764,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 59,000 | +29,000 | 0.04% | 702,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 30,000 | +9,000 | 0.02% | 501,000 |
| 2007-08-07 | 2007-08-03 | 25.300 | 21,000 | +5,000 | 0.01% | 531,300 |
| 2007-08-06 | 2007-08-02 | 24.600 | 16,000 | +3,000 | 0.01% | 393,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 13,000 | +3,000 | 0.01% | 434,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 10,000 | +7,000 | 0.01% | 353,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 3,000 | -1,000 | 0.00% | 111,900 |
| 2007-07-23 | 2007-07-19 | 32.600 | 4,000 | -2,000 | 0.00% | 130,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 6,000 | +1,000 | 0.00% | 186,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 5,000 | +1,000 | 0.00% | 169,500 |
| 2007-07-17 | 2007-07-13 | 34.200 | 4,000 | +1,000 | 0.00% | 136,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,000 | +2,000 | 0.00% | 93,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 1,000 | 0.00% | 17,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy