History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 13,239,000 | +0 | 0.78% | 1,098,837 |
| 2025-10-13 | 2025-10-09 | 0.087 | 13,239,000 | +0 | 0.78% | 1,151,793 |
| 2025-10-10 | 2025-10-08 | 0.071 | 13,239,000 | +0 | 0.78% | 939,969 |
| 2025-10-09 | 2025-10-06 | 0.067 | 13,239,000 | +0 | 0.78% | 887,013 |
| 2025-10-08 | 2025-10-03 | 0.070 | 13,239,000 | +0 | 0.78% | 926,730 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,239,000 | +0 | 0.78% | 979,686 |
| 2025-10-03 | 2025-09-30 | 0.072 | 13,239,000 | +0 | 0.78% | 953,208 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,239,000 | +0 | 0.78% | 939,969 |
| 2025-09-30 | 2025-09-26 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-09-29 | 2025-09-25 | 0.093 | 13,239,000 | +0 | 0.78% | 1,231,227 |
| 2025-09-26 | 2025-09-24 | 0.101 | 13,239,000 | +0 | 0.78% | 1,337,139 |
| 2025-09-25 | 2025-09-23 | 0.101 | 13,239,000 | +0 | 0.78% | 1,337,139 |
| 2025-09-24 | 2025-09-22 | 0.115 | 13,239,000 | +0 | 0.78% | 1,522,485 |
| 2025-09-23 | 2025-09-19 | 0.105 | 13,239,000 | +0 | 0.78% | 1,390,095 |
| 2025-09-22 | 2025-09-18 | 0.115 | 13,239,000 | +0 | 0.78% | 1,522,485 |
| 2025-09-19 | 2025-09-17 | 0.105 | 13,239,000 | +0 | 0.78% | 1,390,095 |
| 2025-09-18 | 2025-09-16 | 0.075 | 13,239,000 | +0 | 0.78% | 992,925 |
| 2025-09-17 | 2025-09-15 | 0.072 | 13,239,000 | +0 | 0.78% | 953,208 |
| 2025-09-16 | 2025-09-12 | 0.074 | 13,239,000 | +0 | 0.78% | 979,686 |
| 2025-09-15 | 2025-09-11 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-09-11 | 2025-09-09 | 0.077 | 13,239,000 | +0 | 0.78% | 1,019,403 |
| 2025-09-10 | 2025-09-08 | 0.083 | 13,239,000 | +0 | 0.78% | 1,098,837 |
| 2025-09-09 | 2025-09-05 | 0.083 | 13,239,000 | +0 | 0.78% | 1,098,837 |
| 2025-09-08 | 2025-09-04 | 0.080 | 13,239,000 | +0 | 0.78% | 1,059,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 13,239,000 | +0 | 0.78% | 1,059,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 13,239,000 | +0 | 0.78% | 1,059,120 |
| 2025-09-03 | 2025-09-01 | 0.086 | 13,239,000 | +0 | 0.78% | 1,138,554 |
| 2025-09-02 | 2025-08-29 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-09-01 | 2025-08-28 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-08-29 | 2025-08-27 | 0.085 | 13,239,000 | +0 | 0.78% | 1,125,315 |
| 2025-08-28 | 2025-08-26 | 0.086 | 13,239,000 | +0 | 0.78% | 1,138,554 |
| 2025-08-27 | 2025-08-25 | 0.090 | 13,239,000 | +0 | 0.78% | 1,191,510 |
| 2025-08-26 | 2025-08-22 | 0.074 | 13,239,000 | +0 | 0.78% | 979,686 |
| 2025-08-25 | 2025-08-21 | 0.073 | 13,239,000 | +0 | 0.78% | 966,447 |
| 2025-08-22 | 2025-08-20 | 0.078 | 13,239,000 | +0 | 0.78% | 1,032,642 |
| 2025-08-21 | 2025-08-19 | 0.078 | 13,239,000 | +0 | 0.78% | 1,032,642 |
| 2025-08-20 | 2025-08-18 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-08-19 | 2025-08-15 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-08-18 | 2025-08-14 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-08-15 | 2025-08-13 | 0.079 | 13,239,000 | +0 | 0.78% | 1,045,881 |
| 2025-08-14 | 2025-08-12 | 0.080 | 13,239,000 | +0 | 0.78% | 1,059,120 |
| 2025-08-13 | 2025-08-11 | 0.080 | 13,239,000 | +0 | 0.78% | 1,059,120 |
| 2025-08-12 | 2025-08-08 | 0.070 | 13,239,000 | +0 | 0.78% | 926,730 |
| 2025-08-11 | 2025-08-07 | 0.068 | 13,239,000 | +0 | 0.78% | 900,252 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,239,000 | +0 | 0.78% | 966,447 |
| 2025-08-07 | 2025-08-05 | 0.067 | 13,239,000 | +0 | 0.78% | 887,013 |
| 2025-08-06 | 2025-08-04 | 0.070 | 13,239,000 | +0 | 0.78% | 926,730 |
| 2025-08-05 | 2025-08-01 | 0.070 | 13,239,000 | +0 | 0.78% | 926,730 |
| 2025-08-04 | 2025-07-31 | 0.070 | 13,239,000 | +0 | 0.78% | 926,730 |
| 2025-08-01 | 2025-07-30 | 0.077 | 13,239,000 | +0 | 0.78% | 1,019,403 |
| 2025-07-31 | 2025-07-29 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-07-30 | 2025-07-28 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-07-29 | 2025-07-25 | 0.076 | 13,239,000 | +0 | 0.78% | 1,006,164 |
| 2025-07-28 | 2025-07-24 | 0.071 | 13,239,000 | +0 | 0.78% | 939,969 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,239,000 | +0 | 0.78% | 953,208 |
| 2025-07-24 | 2025-07-22 | 0.076 | 13,239,000 | -10,000 | 0.78% | 1,006,164 |
| 2025-06-11 | 2025-06-09 | 0.054 | 13,249,000 | -150,000 | 0.79% | 715,446 |
| 2025-06-10 | 2025-06-06 | 0.050 | 13,399,000 | +40,000 | 0.79% | 669,950 |
| 2025-03-28 | 2025-03-26 | 0.079 | 13,359,000 | -100,000 | 0.79% | 1,055,361 |
| 2025-03-06 | 2025-03-04 | 0.148 | 13,459,000 | +220,000 | 0.80% | 1,991,932 |
| 2025-03-04 | 2025-02-28 | 0.156 | 13,239,000 | -280,000 | 0.78% | 2,065,284 |
| 2025-02-10 | 2025-02-06 | 0.124 | 13,519,000 | -10,000 | 0.80% | 1,676,356 |
| 2025-02-05 | 2025-02-03 | 0.123 | 13,529,000 | +290,000 | 0.80% | 1,664,067 |
| 2024-06-19 | 2024-06-17 | 0.060 | 13,239,000 | -60,000 | 0.78% | 794,340 |
| 2024-06-17 | 2024-06-13 | 0.064 | 13,299,000 | +60,000 | 0.79% | 851,136 |
| 2024-05-28 | 2024-05-24 | 0.056 | 13,239,000 | -160,000 | 0.78% | 741,384 |
| 2024-05-27 | 2024-05-23 | 0.062 | 13,399,000 | +160,000 | 0.79% | 830,738 |
| 2021-04-23 | 2021-04-21 | 0.170 | 13,239,000 | -5,000 | 0.78% | 2,250,630 |
| 2021-03-31 | 2021-03-29 | 0.119 | 13,244,000 | -1,030,000 | 0.78% | 1,576,036 |
| 2021-01-25 | 2021-01-21 | 0.196 | 14,274,000 | -10,000 | 0.85% | 2,797,704 |
| 2020-11-25 | 2020-11-23 | 0.193 | 14,284,000 | +980,000 | 0.85% | 2,756,812 |
| 2020-11-24 | 2020-11-20 | 0.193 | 13,304,000 | +60,000 | 0.79% | 2,567,672 |
| 2020-08-31 | 2020-08-27 | 0.219 | 13,244,000 | -20,000 | 0.78% | 2,900,436 |
| 2020-04-21 | 2020-04-17 | 0.171 | 13,264,000 | -50,000 | 0.93% | 2,268,144 |
| 2020-02-19 | 2020-02-17 | 0.280 | 13,314,000 | -2,000 | 0.93% | 3,727,920 |
| 2020-02-04 | 2020-01-31 | 0.350 | 13,316,000 | -470,000 | 0.93% | 4,660,600 |
| 2020-01-20 | 2020-01-16 | 0.190 | 13,786,000 | -1,248,000 | 1.16% | 2,619,340 |
| 2020-01-17 | 2020-01-15 | 0.180 | 15,034,000 | -320,000 | 1.26% | 2,706,120 |
| 2020-01-07 | 2020-01-03 | 0.160 | 15,354,000 | +138,000 | 1.29% | 2,456,640 |
| 2019-12-27 | 2019-12-20 | 0.170 | 15,216,000 | +260,000 | 1.28% | 2,586,720 |
| 2019-10-22 | 2019-10-18 | 0.200 | 14,956,000 | -2,071,000 | 1.25% | 2,991,200 |
| 2019-10-15 | 2019-10-11 | 0.200 | 17,027,000 | -2,000 | 1.43% | 3,405,400 |
| 2019-09-12 | 2019-09-10 | 0.180 | 17,029,000 | +116,000 | 1.43% | 3,065,220 |
| 2019-09-10 | 2019-09-06 | 0.190 | 16,913,000 | +200,000 | 1.42% | 3,213,470 |
| 2019-09-09 | 2019-09-05 | 0.180 | 16,713,000 | +184,000 | 1.40% | 3,008,340 |
| 2019-09-03 | 2019-08-30 | 0.170 | 16,529,000 | +11,000 | 1.39% | 2,809,930 |
| 2019-08-29 | 2019-08-27 | 0.160 | 16,518,000 | +592,000 | 1.39% | 2,642,880 |
| 2019-08-28 | 2019-08-26 | 0.160 | 15,926,000 | +452,000 | 1.34% | 2,548,160 |
| 2019-08-05 | 2019-08-01 | 0.190 | 15,474,000 | -838,000 | 1.30% | 2,940,060 |
| 2019-07-30 | 2019-07-26 | 0.200 | 16,312,000 | -400,000 | 1.37% | 3,262,400 |
| 2019-07-29 | 2019-07-25 | 0.170 | 16,712,000 | +400,000 | 1.40% | 2,841,040 |
| 2019-06-26 | 2019-06-24 | 0.210 | 16,312,000 | -1,017,000 | 1.37% | 3,425,520 |
| 2019-06-17 | 2019-06-13 | 0.170 | 17,329,000 | +805,000 | 1.45% | 2,945,930 |
| 2019-05-29 | 2019-05-27 | 0.220 | 16,524,000 | +212,000 | 1.39% | 3,635,280 |
| 2019-04-24 | 2019-04-18 | 0.290 | 16,312,000 | +997,000 | 1.37% | 4,730,480 |
| 2019-04-23 | 2019-04-17 | 0.310 | 15,315,000 | +75,000 | 1.28% | 4,747,650 |
| 2019-04-18 | 2019-04-16 | 0.300 | 15,240,000 | +86,000 | 1.28% | 4,572,000 |
| 2019-04-16 | 2019-04-12 | 0.310 | 15,154,000 | +987,000 | 1.27% | 4,697,740 |
| 2019-04-08 | 2019-04-03 | 0.350 | 14,167,000 | -1,000 | 1.19% | 4,958,450 |
| 2019-03-15 | 2019-03-13 | 0.410 | 14,168,000 | +116,000 | 1.19% | 5,808,880 |
| 2019-03-11 | 2019-03-07 | 0.420 | 14,052,000 | -102,000 | 1.18% | 5,901,840 |
| 2019-03-08 | 2019-03-06 | 0.400 | 14,154,000 | +270,000 | 1.19% | 5,661,600 |
| 2019-03-06 | 2019-03-04 | 0.420 | 13,884,000 | -332,000 | 1.16% | 5,831,280 |
| 2019-03-05 | 2019-03-01 | 0.390 | 14,216,000 | +19,000 | 1.19% | 5,544,240 |
| 2019-03-04 | 2019-02-28 | 0.420 | 14,197,000 | +53,000 | 1.19% | 5,962,740 |
| 2019-03-01 | 2019-02-27 | 0.420 | 14,144,000 | -1,000 | 1.19% | 5,940,480 |
| 2019-02-28 | 2019-02-26 | 0.400 | 14,145,000 | -1,000 | 1.19% | 5,658,000 |
| 2019-02-27 | 2019-02-25 | 0.380 | 14,146,000 | -245,000 | 1.19% | 5,375,480 |
| 2019-02-20 | 2019-02-18 | 0.400 | 14,391,000 | +249,000 | 1.21% | 5,756,400 |
| 2019-01-21 | 2019-01-17 | 0.410 | 14,142,000 | +858,000 | 1.19% | 5,798,220 |
| 2019-01-15 | 2019-01-11 | 0.380 | 13,284,000 | -843,000 | 1.11% | 5,047,920 |
| 2019-01-11 | 2019-01-09 | 0.340 | 14,127,000 | -401,000 | 1.19% | 4,803,180 |
| 2019-01-10 | 2019-01-08 | 0.290 | 14,528,000 | +300,000 | 1.22% | 4,213,120 |
| 2019-01-09 | 2019-01-07 | 0.330 | 14,228,000 | +141,000 | 1.19% | 4,695,240 |
| 2019-01-04 | 2019-01-02 | 0.320 | 14,087,000 | +107,000 | 1.18% | 4,507,840 |
| 2019-01-03 | 2018-12-31 | 0.310 | 13,980,000 | +434,000 | 1.17% | 4,333,800 |
| 2018-12-20 | 2018-12-18 | 0.430 | 13,546,000 | -146,000 | 1.14% | 5,824,780 |
| 2018-12-17 | 2018-12-13 | 0.460 | 13,692,000 | -1,000 | 1.15% | 6,298,320 |
| 2018-12-13 | 2018-12-11 | 0.460 | 13,693,000 | -1,000 | 1.15% | 6,298,780 |
| 2018-12-11 | 2018-12-07 | 0.460 | 13,694,000 | -77,000 | 1.15% | 6,299,240 |
| 2018-12-07 | 2018-12-05 | 0.460 | 13,771,000 | +186,000 | 1.16% | 6,334,660 |
| 2018-12-06 | 2018-12-04 | 0.460 | 13,585,000 | -9,000 | 1.14% | 6,249,100 |
| 2018-11-29 | 2018-11-27 | 0.450 | 13,594,000 | -1,000 | 1.14% | 6,117,300 |
| 2018-11-28 | 2018-11-26 | 0.440 | 13,595,000 | -1,000 | 1.14% | 5,981,800 |
| 2018-11-27 | 2018-11-23 | 0.440 | 13,596,000 | -1,000 | 1.14% | 5,982,240 |
| 2018-11-23 | 2018-11-21 | 0.400 | 13,597,000 | +131,000 | 1.14% | 5,438,800 |
| 2018-11-22 | 2018-11-20 | 0.440 | 13,466,000 | -1,000 | 1.13% | 5,925,040 |
| 2018-11-21 | 2018-11-19 | 0.430 | 13,467,000 | -14,000 | 1.13% | 5,790,810 |
| 2018-11-14 | 2018-11-12 | 0.400 | 13,481,000 | +68,000 | 1.13% | 5,392,400 |
| 2018-11-13 | 2018-11-09 | 0.400 | 13,413,000 | +133,000 | 1.13% | 5,365,200 |
| 2018-11-12 | 2018-11-08 | 0.420 | 13,280,000 | -178,000 | 1.11% | 5,577,600 |
| 2018-11-09 | 2018-11-07 | 0.420 | 13,458,000 | +162,000 | 1.13% | 5,652,360 |
| 2018-11-08 | 2018-11-06 | 0.410 | 13,296,000 | +31,000 | 1.12% | 5,451,360 |
| 2017-09-27 | 2017-09-25 | 0.520 | 13,265,000 | +120,000 | 1.11% | 6,897,800 |
| 2017-07-07 | 2017-07-05 | 0.620 | 13,145,000 | +30,000 | 1.10% | 8,149,900 |
| 2017-07-05 | 2017-07-03 | 0.670 | 13,115,000 | +2,000 | 1.10% | 8,787,050 |
| 2017-06-30 | 2017-06-28 | 0.670 | 13,113,000 | +80,000 | 1.10% | 8,785,710 |
| 2017-04-10 | 2017-04-06 | 0.870 | 13,033,000 | +18,000 | 1.09% | 11,338,710 |
| 2017-04-07 | 2017-04-05 | 0.860 | 13,015,000 | +100,000 | 1.09% | 11,192,900 |
| 2017-03-29 | 2017-03-27 | 0.870 | 12,915,000 | +40,000 | 1.08% | 11,236,050 |
| 2017-03-28 | 2017-03-24 | 0.870 | 12,875,000 | +14,000 | 1.08% | 11,201,250 |
| 2017-03-13 | 2017-03-09 | 0.940 | 12,861,000 | -10,000 | 1.08% | 12,089,340 |
| 2017-03-10 | 2017-03-08 | 1.000 | 12,871,000 | +2,000 | 1.08% | 12,871,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 12,869,000 | +8,000 | 1.08% | 13,255,070 |
| 2017-02-21 | 2017-02-17 | 0.940 | 12,861,000 | +20,000 | 1.08% | 12,089,340 |
| 2017-02-13 | 2017-02-09 | 0.950 | 12,841,000 | -525,000 | 1.08% | 12,198,950 |
| 2017-01-18 | 2017-01-16 | 1.000 | 13,366,000 | -200,000 | 1.12% | 13,366,000 |
| 2016-11-17 | 2016-11-15 | 1.050 | 13,566,000 | -30,000 | 1.14% | 14,244,300 |
| 2016-10-27 | 2016-10-25 | 0.990 | 13,596,000 | +10,000 | 1.14% | 13,460,040 |
| 2016-10-25 | 2016-10-20 | 1.020 | 13,586,000 | +6,000 | 1.14% | 13,857,720 |
| 2016-10-20 | 2016-10-18 | 1.050 | 13,580,000 | +30,000 | 1.14% | 14,259,000 |
| 2016-08-09 | 2016-08-05 | 1.070 | 13,550,000 | +100,000 | 1.14% | 14,498,500 |
| 2016-06-01 | 2016-05-30 | 1.450 | 13,450,000 | -20,000 | 1.13% | 19,502,500 |
| 2016-05-27 | 2016-05-25 | 1.180 | 13,470,000 | +5,000 | 1.13% | 15,894,600 |
| 2016-05-06 | 2016-05-04 | 1.220 | 13,465,000 | +38,000 | 1.13% | 16,427,300 |
| 2016-05-04 | 2016-04-29 | 1.250 | 13,427,000 | +20,000 | 1.13% | 16,783,750 |
| 2016-04-15 | 2016-04-13 | 1.280 | 13,407,000 | -33,000 | 1.12% | 17,160,960 |
| 2016-03-21 | 2016-03-17 | 1.350 | 13,440,000 | +50,000 | 1.13% | 18,144,000 |
| 2016-03-18 | 2016-03-16 | 1.350 | 13,390,000 | +30,000 | 1.12% | 18,076,500 |
| 2016-03-17 | 2016-03-15 | 1.370 | 13,360,000 | -800,000 | 1.12% | 18,303,200 |
| 2016-02-29 | 2016-02-25 | 1.390 | 14,160,000 | -90,000 | 1.19% | 19,682,400 |
| 2016-02-18 | 2016-02-16 | 1.460 | 14,250,000 | -9,000 | 1.20% | 20,805,000 |
| 2016-02-17 | 2016-02-15 | 1.480 | 14,259,000 | -1,000 | 1.20% | 21,103,320 |
| 2016-02-15 | 2016-02-11 | 1.420 | 14,260,000 | +10,000 | 1.20% | 20,249,200 |
| 2016-01-11 | 2016-01-07 | 1.690 | 14,250,000 | -30,000 | 1.20% | 24,082,500 |
| 2016-01-06 | 2016-01-04 | 1.840 | 14,280,000 | -60,000 | 1.20% | 26,275,200 |
| 2015-12-28 | 2015-12-22 | 1.900 | 14,340,000 | -14,000 | 1.20% | 27,246,000 |
| 2015-12-23 | 2015-12-21 | 1.610 | 14,354,000 | -5,000 | 1.20% | 23,109,940 |
| 2015-11-16 | 2015-11-12 | 1.560 | 14,359,000 | -15,000 | 1.20% | 22,400,040 |
| 2015-11-13 | 2015-11-11 | 1.480 | 14,374,000 | +15,000 | 1.21% | 21,273,520 |
| 2015-10-29 | 2015-10-27 | 1.650 | 14,359,000 | -2,000 | 1.20% | 23,692,350 |
| 2015-10-07 | 2015-10-05 | 1.310 | 14,361,000 | +2,000 | 1.20% | 18,812,910 |
| 2015-09-11 | 2015-09-09 | 1.380 | 14,359,000 | +4,000 | 1.20% | 19,815,420 |
| 2015-08-21 | 2015-08-19 | 1.770 | 14,355,000 | +20,000 | 1.20% | 25,408,350 |
| 2015-08-20 | 2015-08-18 | 1.760 | 14,335,000 | +35,000 | 1.20% | 25,229,600 |
| 2015-08-18 | 2015-08-14 | 1.800 | 14,300,000 | +40,000 | 1.20% | 25,740,000 |
| 2015-08-11 | 2015-08-07 | 1.790 | 14,260,000 | +80,000 | 1.20% | 25,525,400 |
| 2015-07-28 | 2015-07-24 | 2.090 | 14,180,000 | -13,000 | 1.19% | 29,636,200 |
| 2015-07-27 | 2015-07-23 | 2.200 | 14,193,000 | -27,000 | 1.19% | 31,224,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 14,220,000 | +27,000 | 1.19% | 30,999,600 |
| 2015-07-22 | 2015-07-20 | 1.880 | 14,193,000 | +1,000 | 1.19% | 26,682,840 |
| 2015-07-17 | 2015-07-15 | 1.900 | 14,192,000 | -25,000 | 1.19% | 26,964,800 |
| 2015-07-14 | 2015-07-10 | 1.710 | 14,217,000 | +13,000 | 1.19% | 24,311,070 |
| 2015-07-13 | 2015-07-09 | 1.370 | 14,204,000 | +94,000 | 1.19% | 19,459,480 |
| 2015-07-10 | 2015-07-08 | 1.140 | 14,110,000 | +6,000 | 1.18% | 16,085,400 |
| 2015-07-09 | 2015-07-07 | 1.400 | 14,104,000 | +2,000 | 1.18% | 19,745,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 14,102,000 | +37,000 | 1.18% | 22,422,180 |
| 2015-06-30 | 2015-06-26 | 2.200 | 14,065,000 | -25,000 | 1.18% | 30,943,000 |
| 2015-06-26 | 2015-06-24 | 2.340 | 14,090,000 | -5,000 | 1.18% | 32,970,600 |
| 2015-06-25 | 2015-06-23 | 2.280 | 14,095,000 | +5,000 | 1.18% | 32,136,600 |
| 2015-06-17 | 2015-06-15 | 2.480 | 14,090,000 | -33,000 | 1.18% | 34,943,200 |
| 2015-06-16 | 2015-06-12 | 2.500 | 14,123,000 | -10,000 | 1.18% | 35,307,500 |
| 2015-06-10 | 2015-06-08 | 2.500 | 14,133,000 | +800,000 | 1.19% | 35,332,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 13,333,000 | +25,000 | 1.12% | 32,399,190 |
| 2015-06-03 | 2015-06-01 | 2.550 | 13,308,000 | -10,000 | 1.12% | 33,935,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 13,318,000 | +10,000 | 1.12% | 33,028,640 |
| 2015-06-01 | 2015-05-28 | 2.480 | 13,308,000 | -11,000 | 1.12% | 33,003,840 |
| 2015-05-29 | 2015-05-27 | 2.550 | 13,319,000 | -10,000 | 1.12% | 33,963,450 |
| 2015-05-28 | 2015-05-26 | 2.470 | 13,329,000 | -48,000 | 1.12% | 32,922,630 |
| 2015-05-27 | 2015-05-22 | 2.550 | 13,377,000 | +3,000 | 1.12% | 34,111,350 |
| 2015-05-26 | 2015-05-21 | 2.420 | 13,374,000 | +6,000 | 1.12% | 32,365,080 |
| 2015-05-22 | 2015-05-20 | 2.290 | 13,368,000 | +20,000 | 1.12% | 30,612,720 |
| 2015-05-15 | 2015-05-13 | 2.210 | 13,348,000 | -2,000 | 1.12% | 29,499,080 |
| 2015-05-13 | 2015-05-11 | 2.240 | 13,350,000 | +50,000 | 1.12% | 29,904,000 |
| 2015-05-11 | 2015-05-07 | 2.320 | 13,300,000 | +50,000 | 1.12% | 30,856,000 |
| 2015-05-08 | 2015-05-06 | 2.370 | 13,250,000 | +10,000 | 1.11% | 31,402,500 |
| 2015-05-07 | 2015-05-05 | 2.330 | 13,240,000 | +90,000 | 1.11% | 30,849,200 |
| 2015-05-05 | 2015-04-30 | 2.460 | 13,150,000 | +7,000 | 1.10% | 32,349,000 |
| 2015-05-04 | 2015-04-29 | 2.500 | 13,143,000 | -21,000 | 1.10% | 32,857,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 13,164,000 | +29,000 | 1.10% | 28,697,520 |
| 2015-04-29 | 2015-04-27 | 2.190 | 13,135,000 | -28,000 | 1.10% | 28,765,650 |
| 2015-04-28 | 2015-04-24 | 2.170 | 13,163,000 | -30,000 | 1.10% | 28,563,710 |
| 2015-04-27 | 2015-04-23 | 2.260 | 13,193,000 | -50,000 | 1.11% | 29,816,180 |
| 2015-04-24 | 2015-04-22 | 2.220 | 13,243,000 | -83,000 | 1.11% | 29,399,460 |
| 2015-04-22 | 2015-04-20 | 2.110 | 13,326,000 | +27,000 | 1.12% | 28,117,860 |
| 2015-04-21 | 2015-04-17 | 2.240 | 13,299,000 | -60,000 | 1.12% | 29,789,760 |
| 2015-04-15 | 2015-04-13 | 2.160 | 13,359,000 | -40,000 | 1.12% | 28,855,440 |
| 2015-04-14 | 2015-04-10 | 2.000 | 13,399,000 | -25,000 | 1.12% | 26,798,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 13,424,000 | -220,000 | 1.13% | 26,311,040 |
| 2015-04-10 | 2015-04-08 | 2.020 | 13,644,000 | +50,000 | 1.14% | 27,560,880 |
| 2015-04-09 | 2015-04-02 | 1.920 | 13,594,000 | +299,000 | 1.14% | 26,100,480 |
| 2015-04-08 | 2015-04-01 | 1.940 | 13,295,000 | +3,000 | 1.12% | 25,792,300 |
| 2015-04-01 | 2015-03-30 | 2.160 | 13,292,000 | -17,000 | 1.12% | 28,710,720 |
| 2015-03-27 | 2015-03-25 | 1.820 | 13,309,000 | +98,000 | 1.12% | 24,222,380 |
| 2015-03-12 | 2015-03-10 | 1.870 | 13,211,000 | -50,000 | 1.11% | 24,704,570 |
| 2015-03-09 | 2015-03-05 | 2.030 | 13,261,000 | -21,000 | 1.11% | 26,919,830 |
| 2015-03-05 | 2015-03-03 | 1.840 | 13,282,000 | -10,000 | 1.11% | 24,438,880 |
| 2015-02-26 | 2015-02-24 | 1.700 | 13,292,000 | -10,000 | 1.12% | 22,596,400 |
| 2015-02-25 | 2015-02-23 | 1.800 | 13,302,000 | +10,000 | 1.12% | 23,943,600 |
| 2015-02-24 | 2015-02-18 | 1.840 | 13,292,000 | -18,000 | 1.12% | 24,457,280 |
| 2015-02-23 | 2015-02-16 | 1.670 | 13,310,000 | -30,000 | 1.12% | 22,227,700 |
| 2015-02-17 | 2015-02-13 | 1.650 | 13,340,000 | +12,000 | 1.12% | 22,011,000 |
| 2015-02-16 | 2015-02-12 | 1.710 | 13,328,000 | +20,000 | 1.12% | 22,790,880 |
| 2015-02-12 | 2015-02-10 | 1.590 | 13,308,000 | +40,000 | 1.12% | 21,159,720 |
| 2015-02-09 | 2015-02-05 | 1.730 | 13,268,000 | +10,000 | 1.11% | 22,953,640 |
| 2015-02-03 | 2015-01-30 | 1.860 | 13,258,000 | +30,000 | 1.11% | 24,659,880 |
| 2015-02-02 | 2015-01-29 | 1.850 | 13,228,000 | -20,000 | 1.11% | 24,471,800 |
| 2015-01-29 | 2015-01-27 | 1.970 | 13,248,000 | -15,000 | 1.11% | 26,098,560 |
| 2015-01-28 | 2015-01-26 | 1.990 | 13,263,000 | +10,000 | 1.11% | 26,393,370 |
| 2015-01-27 | 2015-01-23 | 2.060 | 13,253,000 | +10,000 | 1.11% | 27,301,180 |
| 2014-12-15 | 2014-12-11 | 2.110 | 13,243,000 | +4,000 | 1.11% | 27,942,730 |
| 2014-12-08 | 2014-12-04 | 2.350 | 13,239,000 | +5,000 | 1.11% | 31,111,650 |
| 2014-12-02 | 2014-11-28 | 2.330 | 13,234,000 | +2,000 | 1.11% | 30,835,220 |
| 2014-11-27 | 2014-11-25 | 2.460 | 13,232,000 | +28,000 | 1.11% | 32,550,720 |
| 2014-11-19 | 2014-11-17 | 2.500 | 13,204,000 | +15,000 | 1.11% | 33,010,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 13,189,000 | -20,000 | 1.11% | 34,291,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 13,209,000 | +1,000 | 1.11% | 34,343,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 13,208,000 | -13,000 | 1.11% | 35,661,600 |
| 2014-11-13 | 2014-11-11 | 2.750 | 13,221,000 | -80,000 | 1.11% | 36,357,750 |
| 2014-11-12 | 2014-11-10 | 2.550 | 13,301,000 | +10,000 | 1.12% | 33,917,550 |
| 2014-11-11 | 2014-11-07 | 2.600 | 13,291,000 | +71,000 | 1.12% | 34,556,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 13,220,000 | -47,000 | 1.11% | 39,660,000 |
| 2014-11-03 | 2014-10-30 | 2.110 | 13,267,000 | -5,000 | 1.11% | 27,993,370 |
| 2014-10-20 | 2014-10-16 | 2.000 | 13,272,000 | -2,000 | 1.11% | 26,544,000 |
| 2014-10-16 | 2014-10-14 | 2.060 | 13,274,000 | -369,000 | 1.11% | 27,344,440 |
| 2014-10-14 | 2014-10-10 | 2.100 | 13,643,000 | +30,000 | 1.14% | 28,650,300 |
| 2014-10-10 | 2014-10-08 | 2.090 | 13,613,000 | -52,000 | 1.14% | 28,451,170 |
| 2014-10-09 | 2014-10-07 | 2.080 | 13,665,000 | -36,000 | 1.15% | 28,423,200 |
| 2014-09-23 | 2014-09-19 | 2.190 | 13,701,000 | +3,000 | 1.15% | 30,005,190 |
| 2014-09-22 | 2014-09-18 | 2.260 | 13,698,000 | +4,000 | 1.15% | 30,957,480 |
| 2014-09-10 | 2014-09-05 | 2.210 | 13,694,000 | -112,000 | 1.15% | 30,263,740 |
| 2014-09-08 | 2014-09-04 | 2.200 | 13,806,000 | -180,000 | 1.16% | 30,373,200 |
| 2014-09-05 | 2014-09-03 | 2.170 | 13,986,000 | +80,000 | 1.17% | 30,349,620 |
| 2014-09-03 | 2014-09-01 | 2.290 | 13,906,000 | -5,000 | 1.17% | 31,844,740 |
| 2014-09-02 | 2014-08-29 | 2.280 | 13,911,000 | +5,000 | 1.17% | 31,717,080 |
| 2014-08-14 | 2014-08-12 | 2.290 | 13,906,000 | +100,000 | 1.17% | 31,844,740 |
| 2014-08-13 | 2014-08-11 | 2.300 | 13,806,000 | +10,000 | 1.16% | 31,753,800 |
| 2014-08-12 | 2014-08-08 | 2.300 | 13,796,000 | +5,000 | 1.16% | 31,730,800 |
| 2014-08-04 | 2014-07-31 | 2.270 | 13,791,000 | -26,000 | 1.16% | 31,305,570 |
| 2014-08-01 | 2014-07-30 | 2.320 | 13,817,000 | -115,000 | 1.16% | 32,055,440 |
| 2014-07-09 | 2014-07-07 | 2.550 | 13,932,000 | +5,000 | 1.17% | 35,526,600 |
| 2014-06-23 | 2014-06-19 | 2.390 | 13,927,000 | -64,000 | 1.17% | 33,285,530 |
| 2014-06-20 | 2014-06-18 | 2.380 | 13,991,000 | -46,000 | 1.17% | 33,298,580 |
| 2014-05-27 | 2014-05-23 | 2.460 | 14,037,000 | -10,000 | 1.18% | 34,531,020 |
| 2014-05-22 | 2014-05-20 | 2.410 | 14,047,000 | -1,000 | 1.18% | 33,853,270 |
| 2014-05-08 | 2014-05-05 | 2.470 | 14,048,000 | +1,000 | 1.18% | 34,698,560 |
| 2014-04-30 | 2014-04-28 | 2.450 | 14,047,000 | +80,000 | 1.18% | 34,415,150 |
| 2014-04-07 | 2014-04-03 | 2.800 | 13,967,000 | +30,000 | 1.17% | 39,107,600 |
| 2014-04-03 | 2014-04-01 | 2.800 | 13,937,000 | -20,000 | 1.17% | 39,023,600 |
| 2014-04-02 | 2014-03-31 | 2.900 | 13,957,000 | +2,000 | 1.17% | 40,475,300 |
| 2014-04-01 | 2014-03-28 | 2.800 | 13,955,000 | +20,000 | 1.17% | 39,074,000 |
| 2014-03-28 | 2014-03-26 | 2.750 | 13,935,000 | +4,000 | 1.17% | 38,321,250 |
| 2014-03-19 | 2014-03-17 | 2.550 | 13,931,000 | -30,000 | 1.17% | 35,524,050 |
| 2014-03-13 | 2014-03-11 | 2.750 | 13,961,000 | -10,000 | 1.17% | 38,392,750 |
| 2014-03-07 | 2014-03-05 | 3.000 | 13,971,000 | +10,000 | 1.17% | 41,913,000 |
| 2014-01-28 | 2014-01-24 | 2.900 | 13,961,000 | -5,000 | 1.17% | 40,486,900 |
| 2014-01-27 | 2014-01-23 | 2.950 | 13,966,000 | -4,000 | 1.17% | 41,199,700 |
| 2014-01-21 | 2014-01-17 | 3.150 | 13,970,000 | +10,000 | 1.17% | 44,005,500 |
| 2014-01-09 | 2014-01-07 | 3.500 | 13,960,000 | +14,000 | 1.17% | 48,860,000 |
| 2014-01-06 | 2014-01-02 | 3.950 | 13,946,000 | -5,000 | 1.17% | 55,086,700 |
| 2014-01-03 | 2013-12-31 | 4.250 | 13,951,000 | -10,000 | 1.17% | 59,291,750 |
| 2013-12-30 | 2013-12-24 | 3.550 | 13,961,000 | -7,000 | 1.17% | 49,561,550 |
| 2013-12-27 | 2013-12-20 | 3.200 | 13,968,000 | +27,000 | 1.17% | 44,697,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 13,941,000 | -7,000 | 1.17% | 46,005,300 |
| 2013-12-13 | 2013-12-11 | 3.100 | 13,948,000 | +7,000 | 1.17% | 43,238,800 |
| 2013-12-10 | 2013-12-06 | 3.150 | 13,941,000 | -7,000 | 1.17% | 43,914,150 |
| 2013-11-29 | 2013-11-27 | 2.950 | 13,948,000 | -10,000 | 1.17% | 41,146,600 |
| 2013-11-19 | 2013-11-15 | 2.850 | 13,958,000 | +30,000 | 1.17% | 39,780,300 |
| 2013-11-18 | 2013-11-14 | 2.700 | 13,928,000 | -5,000 | 1.17% | 37,605,600 |
| 2013-11-15 | 2013-11-13 | 2.800 | 13,933,000 | -100,000 | 1.17% | 39,012,400 |
| 2013-11-08 | 2013-11-06 | 3.050 | 14,033,000 | +7,000 | 1.18% | 42,800,650 |
| 2013-11-07 | 2013-11-05 | 3.300 | 14,026,000 | -1,000 | 1.18% | 46,285,800 |
| 2013-11-04 | 2013-10-31 | 3.000 | 14,027,000 | +3,000 | 1.18% | 42,081,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 14,024,000 | -2,000 | 1.18% | 42,773,200 |
| 2013-10-24 | 2013-10-22 | 3.150 | 14,026,000 | -346,000 | 1.18% | 44,181,900 |
| 2013-10-23 | 2013-10-21 | 3.250 | 14,372,000 | +595,000 | 1.21% | 46,709,000 |
| 2013-10-22 | 2013-10-18 | 3.100 | 13,777,000 | -378,000 | 1.16% | 42,708,700 |
| 2013-10-21 | 2013-10-17 | 2.900 | 14,155,000 | -333,000 | 1.19% | 41,049,500 |
| 2013-10-18 | 2013-10-16 | 3.000 | 14,488,000 | +794,000 | 1.22% | 43,464,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 13,694,000 | -106,000 | 1.15% | 41,766,700 |
| 2013-10-16 | 2013-10-11 | 2.650 | 13,800,000 | -200,000 | 1.16% | 36,570,000 |
| 2013-10-15 | 2013-10-10 | 2.600 | 14,000,000 | -301,000 | 1.17% | 36,400,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 14,301,000 | +10,000 | 1.20% | 35,323,470 |
| 2013-09-24 | 2013-09-19 | 2.900 | 14,291,000 | -10,000 | 1.20% | 41,443,900 |
| 2013-09-18 | 2013-09-16 | 2.850 | 14,301,000 | +10,000 | 1.20% | 40,757,850 |
| 2013-09-17 | 2013-09-13 | 2.850 | 14,291,000 | +10,000 | 1.20% | 40,729,350 |
| 2013-09-11 | 2013-09-09 | 2.900 | 14,281,000 | +6,000 | 1.20% | 41,414,900 |
| 2013-09-09 | 2013-09-05 | 3.050 | 14,275,000 | +10,000 | 1.20% | 43,538,750 |
| 2013-09-06 | 2013-09-04 | 2.900 | 14,265,000 | +1,779,000 | 1.20% | 41,368,500 |
| 2013-09-05 | 2013-09-03 | 2.390 | 12,486,000 | +130,000 | 1.05% | 29,841,540 |
| 2013-09-02 | 2013-08-29 | 2.320 | 12,356,000 | -235,000 | 1.04% | 28,665,920 |
| 2013-08-30 | 2013-08-28 | 2.440 | 12,591,000 | -61,000 | 1.06% | 30,722,040 |
| 2013-08-29 | 2013-08-27 | 2.090 | 12,652,000 | -1,187,000 | 1.06% | 26,442,680 |
| 2013-08-28 | 2013-08-26 | 2.080 | 13,839,000 | -1,026,000 | 1.16% | 28,785,120 |
| 2013-08-23 | 2013-08-21 | 2.000 | 14,865,000 | -70,000 | 1.25% | 29,730,000 |
| 2013-08-22 | 2013-08-20 | 2.000 | 14,935,000 | -233,000 | 1.25% | 29,870,000 |
| 2013-08-21 | 2013-08-19 | 2.040 | 15,168,000 | -231,000 | 1.27% | 30,942,720 |
| 2013-08-20 | 2013-08-16 | 2.110 | 15,399,000 | -385,000 | 1.29% | 32,491,890 |
| 2013-08-19 | 2013-08-15 | 2.050 | 15,784,000 | -585,000 | 1.32% | 32,357,200 |
| 2013-08-15 | 2013-08-12 | 2.080 | 16,369,000 | -80,000 | 1.37% | 34,047,520 |
| 2013-08-13 | 2013-08-09 | 2.140 | 16,449,000 | -21,000 | 1.38% | 35,200,860 |
| 2013-08-02 | 2013-07-31 | 2.200 | 16,470,000 | -5,000 | 1.38% | 36,234,000 |
| 2013-07-31 | 2013-07-29 | 2.200 | 16,475,000 | -19,000 | 1.38% | 36,245,000 |
| 2013-07-30 | 2013-07-26 | 2.220 | 16,494,000 | -28,000 | 1.38% | 36,616,680 |
| 2013-07-25 | 2013-07-23 | 2.210 | 16,522,000 | -81,000 | 1.39% | 36,513,620 |
| 2013-07-24 | 2013-07-22 | 2.180 | 16,603,000 | -113,000 | 1.39% | 36,194,540 |
| 2013-07-22 | 2013-07-18 | 2.250 | 16,716,000 | +10,000 | 1.40% | 37,611,000 |
| 2013-07-19 | 2013-07-17 | 2.320 | 16,706,000 | -743,000 | 1.40% | 38,757,920 |
| 2013-07-18 | 2013-07-16 | 2.420 | 17,449,000 | +9,000 | 1.46% | 42,226,580 |
| 2013-07-12 | 2013-07-10 | 1.920 | 17,440,000 | -97,000 | 1.46% | 33,484,800 |
| 2013-07-09 | 2013-07-05 | 2.070 | 17,537,000 | -55,000 | 1.47% | 36,301,590 |
| 2013-07-08 | 2013-07-04 | 2.060 | 17,592,000 | -316,000 | 1.48% | 36,239,520 |
| 2013-06-28 | 2013-06-26 | 2.430 | 17,908,000 | +6,000 | 1.50% | 43,516,440 |
| 2013-06-26 | 2013-06-24 | 2.370 | 17,902,000 | -6,000 | 1.50% | 42,427,740 |
| 2013-06-03 | 2013-05-30 | 2.650 | 17,908,000 | -106,000 | 1.50% | 47,456,200 |
| 2013-05-30 | 2013-05-28 | 2.800 | 18,014,000 | -3,000 | 1.51% | 50,439,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 18,017,000 | -2,516,000 | 1.51% | 46,844,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 20,533,000 | -86,000 | 1.72% | 61,599,000 |
| 2013-05-27 | 2013-05-23 | 3.150 | 20,619,000 | -96,000 | 1.73% | 64,949,850 |
| 2013-05-23 | 2013-05-21 | 3.300 | 20,715,000 | -500,000 | 1.74% | 68,359,500 |
| 2013-05-22 | 2013-05-20 | 3.300 | 21,215,000 | -541,000 | 1.78% | 70,009,500 |
| 2013-05-21 | 2013-05-16 | 3.250 | 21,756,000 | +1,000 | 1.83% | 70,707,000 |
| 2013-05-20 | 2013-05-15 | 3.250 | 21,755,000 | -326,000 | 1.83% | 70,703,750 |
| 2013-05-16 | 2013-05-14 | 3.400 | 22,081,000 | -543,000 | 1.85% | 75,075,400 |
| 2013-05-15 | 2013-05-13 | 3.450 | 22,624,000 | -257,000 | 1.90% | 78,052,800 |
| 2013-05-13 | 2013-05-09 | 3.500 | 22,881,000 | -207,000 | 1.92% | 80,083,500 |
| 2013-05-10 | 2013-05-08 | 3.500 | 23,088,000 | -556,000 | 1.94% | 80,808,000 |
| 2013-05-09 | 2013-05-07 | 3.550 | 23,644,000 | -628,000 | 1.98% | 83,936,200 |
| 2013-05-07 | 2013-05-03 | 3.500 | 24,272,000 | -50,000 | 2.04% | 84,952,000 |
| 2013-05-06 | 2013-05-02 | 3.550 | 24,322,000 | -100,000 | 2.04% | 86,343,100 |
| 2013-04-29 | 2013-04-25 | 3.600 | 24,422,000 | -833,000 | 2.05% | 87,919,200 |
| 2013-04-23 | 2013-04-19 | 3.600 | 25,255,000 | -140,000 | 2.12% | 90,918,000 |
| 2013-04-22 | 2013-04-18 | 3.500 | 25,395,000 | -96,000 | 2.13% | 88,882,500 |
| 2013-04-19 | 2013-04-17 | 3.600 | 25,491,000 | -413,000 | 2.14% | 91,767,600 |
| 2013-04-17 | 2013-04-15 | 4.000 | 25,904,000 | -41,000 | 2.17% | 103,616,000 |
| 2013-04-16 | 2013-04-12 | 4.100 | 25,945,000 | -60,000 | 2.18% | 106,374,500 |
| 2013-04-12 | 2013-04-10 | 4.100 | 26,005,000 | -97,000 | 2.18% | 106,620,500 |
| 2013-04-11 | 2013-04-09 | 4.100 | 26,102,000 | -89,000 | 2.19% | 107,018,200 |
| 2013-04-10 | 2013-04-08 | 3.900 | 26,191,000 | -17,000 | 2.20% | 102,144,900 |
| 2013-04-09 | 2013-04-05 | 4.100 | 26,208,000 | +6,000 | 2.20% | 107,452,800 |
| 2013-04-05 | 2013-04-02 | 4.150 | 26,202,000 | -20,000 | 2.20% | 108,738,300 |
| 2013-04-03 | 2013-03-28 | 4.550 | 26,222,000 | -4,000 | 2.20% | 119,310,100 |
| 2013-03-27 | 2013-03-25 | 4.100 | 26,226,000 | -6,000 | 2.20% | 107,526,600 |
| 2013-03-15 | 2013-03-13 | 4.150 | 26,232,000 | +5,000 | 2.20% | 108,862,800 |
| 2013-03-14 | 2013-03-12 | 4.150 | 26,227,000 | +350,000 | 2.20% | 108,842,050 |
| 2013-03-13 | 2013-03-11 | 4.400 | 25,877,000 | +290,000 | 2.17% | 113,858,800 |
| 2013-03-12 | 2013-03-08 | 4.500 | 25,587,000 | -2,000 | 2.15% | 115,141,500 |
| 2013-03-11 | 2013-03-07 | 4.650 | 25,589,000 | +100,000 | 2.15% | 118,988,850 |
| 2013-03-08 | 2013-03-06 | 4.700 | 25,489,000 | +6,000 | 2.14% | 119,798,300 |
| 2013-03-01 | 2013-02-27 | 4.700 | 25,483,000 | +579,000 | 2.14% | 119,770,100 |
| 2013-02-28 | 2013-02-26 | 4.750 | 24,904,000 | +576,000 | 2.09% | 118,294,000 |
| 2013-02-08 | 2013-02-06 | 4.900 | 24,328,000 | +6,000 | 2.04% | 119,207,200 |
| 2013-02-07 | 2013-02-05 | 4.950 | 24,322,000 | -376,000 | 2.04% | 120,393,900 |
| 2013-02-06 | 2013-02-04 | 4.900 | 24,698,000 | -88,000 | 2.26% | 121,020,200 |
| 2013-02-05 | 2013-02-01 | 4.900 | 24,786,000 | -46,000 | 2.27% | 121,451,400 |
| 2013-02-04 | 2013-01-31 | 4.950 | 24,832,000 | +787,000 | 2.27% | 122,918,400 |
| 2013-02-01 | 2013-01-30 | 4.700 | 24,045,000 | +672,000 | 2.20% | 113,011,500 |
| 2013-01-31 | 2013-01-29 | 4.550 | 23,373,000 | -416,000 | 2.14% | 106,347,150 |
| 2013-01-28 | 2013-01-24 | 4.300 | 23,789,000 | +970,000 | 2.18% | 102,292,700 |
| 2013-01-25 | 2013-01-23 | 4.400 | 22,819,000 | +497,000 | 2.09% | 100,403,600 |
| 2013-01-24 | 2013-01-22 | 4.300 | 22,322,000 | +20,000 | 2.04% | 95,984,600 |
| 2013-01-18 | 2013-01-16 | 4.550 | 22,302,000 | -110,000 | 2.10% | 101,474,100 |
| 2013-01-17 | 2013-01-15 | 4.450 | 22,412,000 | +30,000 | 2.11% | 99,733,400 |
| 2013-01-16 | 2013-01-14 | 4.350 | 22,382,000 | -77,000 | 2.11% | 97,361,700 |
| 2013-01-09 | 2013-01-07 | 4.900 | 22,459,000 | +5,000 | 2.34% | 110,049,100 |
| 2013-01-08 | 2013-01-04 | 4.950 | 22,454,000 | +20,000 | 2.39% | 111,147,300 |
| 2013-01-07 | 2013-01-03 | 5.200 | 22,434,000 | +14,000 | 2.39% | 116,656,800 |
| 2013-01-04 | 2013-01-02 | 5.100 | 22,420,000 | +22,000 | 2.38% | 114,342,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 22,398,000 | +19,936,000 | 2.38% | 107,510,400 |
| 2013-01-02 | 2012-12-27 | 4.550 | 2,462,000 | -50,000 | 0.26% | 11,202,100 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,512,000 | +71,000 | 0.27% | 10,048,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 2,441,000 | -27,000 | 0.26% | 8,787,600 |
| 2012-12-14 | 2012-12-12 | 2.850 | 2,468,000 | -2,000 | 0.29% | 7,033,800 |
| 2012-12-11 | 2012-12-07 | 2.750 | 2,470,000 | +16,000 | 0.29% | 6,792,500 |
| 2012-12-07 | 2012-12-05 | 3.000 | 2,454,000 | +4,000 | 0.29% | 7,362,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 2,450,000 | -4,000 | 0.29% | 7,472,500 |
| 2012-11-30 | 2012-11-28 | 2.850 | 2,454,000 | -10,000 | 0.29% | 6,993,900 |
| 2012-11-29 | 2012-11-27 | 3.150 | 2,464,000 | -36,000 | 0.29% | 7,761,600 |
| 2012-11-28 | 2012-11-26 | 2.600 | 2,500,000 | -5,000 | 0.29% | 6,500,000 |
| 2012-11-23 | 2012-11-21 | 1.930 | 2,505,000 | +3,000 | 0.30% | 4,834,650 |
| 2012-11-19 | 2012-11-15 | 1.900 | 2,502,000 | -2,000 | 0.29% | 4,753,800 |
| 2012-11-07 | 2012-11-05 | 1.700 | 2,504,000 | +21,000 | 0.30% | 4,256,800 |
| 2012-10-15 | 2012-10-11 | 1.740 | 2,483,000 | -2,000 | 0.29% | 4,320,420 |
| 2012-09-19 | 2012-09-17 | 1.840 | 2,485,000 | -153,000 | 0.29% | 4,572,400 |
| 2012-09-13 | 2012-09-11 | 1.900 | 2,638,000 | -10,000 | 0.31% | 5,012,200 |
| 2012-09-12 | 2012-09-10 | 1.650 | 2,648,000 | +104,000 | 0.31% | 4,369,200 |
| 2012-09-11 | 2012-09-07 | 1.340 | 2,544,000 | +150,000 | 0.30% | 3,408,960 |
| 2012-06-19 | 2012-06-15 | 1.180 | 2,394,000 | -2,000 | 0.47% | 2,824,920 |
| 2012-06-07 | 2012-06-05 | 1.230 | 2,396,000 | -50,000 | 0.47% | 2,947,080 |
| 2012-05-03 | 2012-04-30 | 1.260 | 2,446,000 | -25,000 | 0.48% | 3,081,960 |
| 2012-04-05 | 2012-04-02 | 1.460 | 2,471,000 | -15,000 | 0.49% | 3,607,660 |
| 2012-03-23 | 2012-03-21 | 1.500 | 2,486,000 | -50,000 | 0.49% | 3,729,000 |
| 2012-03-19 | 2012-03-15 | 1.600 | 2,536,000 | +10,000 | 0.50% | 4,057,600 |
| 2012-03-08 | 2012-03-06 | 1.650 | 2,526,000 | +10,000 | 0.50% | 4,167,900 |
| 2012-03-05 | 2012-03-01 | 1.680 | 2,516,000 | -10,000 | 0.49% | 4,226,880 |
| 2012-02-22 | 2012-02-20 | 1.720 | 2,526,000 | +10,000 | 0.50% | 4,344,720 |
| 2012-02-21 | 2012-02-17 | 1.750 | 2,516,000 | -10,000 | 0.49% | 4,403,000 |
| 2012-02-20 | 2012-02-16 | 1.770 | 2,526,000 | +10,000 | 0.50% | 4,471,020 |
| 2012-02-17 | 2012-02-15 | 1.720 | 2,516,000 | +5,000 | 0.49% | 4,327,520 |
| 2012-02-14 | 2012-02-10 | 1.770 | 2,511,000 | +20,000 | 0.49% | 4,444,470 |
| 2012-02-09 | 2012-02-07 | 1.780 | 2,491,000 | +20,000 | 0.49% | 4,433,980 |
| 2012-02-08 | 2012-02-06 | 1.750 | 2,471,000 | +2,000 | 0.49% | 4,324,250 |
| 2012-02-03 | 2012-02-01 | 1.730 | 2,469,000 | -20,000 | 0.49% | 4,271,370 |
| 2012-02-02 | 2012-01-31 | 1.730 | 2,489,000 | -14,000 | 0.49% | 4,305,970 |
| 2012-01-19 | 2012-01-17 | 1.680 | 2,503,000 | +10,000 | 0.49% | 4,205,040 |
| 2012-01-10 | 2012-01-06 | 1.740 | 2,493,000 | -5,000 | 0.49% | 4,337,820 |
| 2011-12-30 | 2011-12-28 | 1.830 | 2,498,000 | -16,000 | 0.49% | 4,571,340 |
| 2011-12-29 | 2011-12-23 | 1.900 | 2,514,000 | +20,000 | 0.49% | 4,776,600 |
| 2011-12-15 | 2011-12-13 | 2.000 | 2,494,000 | +15,000 | 0.49% | 4,988,000 |
| 2011-12-14 | 2011-12-12 | 1.960 | 2,479,000 | -10,000 | 0.49% | 4,858,840 |
| 2011-12-13 | 2011-12-09 | 2.010 | 2,489,000 | -30,000 | 0.49% | 5,002,890 |
| 2011-12-12 | 2011-12-08 | 1.930 | 2,519,000 | -54,000 | 0.50% | 4,861,670 |
| 2011-12-07 | 2011-12-05 | 1.800 | 2,573,000 | -10,000 | 0.51% | 4,631,400 |
| 2011-12-06 | 2011-12-02 | 1.760 | 2,583,000 | +10,000 | 0.51% | 4,546,080 |
| 2011-12-05 | 2011-12-01 | 1.800 | 2,573,000 | +30,000 | 0.51% | 4,631,400 |
| 2011-11-29 | 2011-11-25 | 1.800 | 2,543,000 | -20,000 | 0.50% | 4,577,400 |
| 2011-11-18 | 2011-11-16 | 1.900 | 2,563,000 | +50,000 | 0.50% | 4,869,700 |
| 2011-11-11 | 2011-11-09 | 1.940 | 2,513,000 | +4,000 | 0.49% | 4,875,220 |
| 2011-11-07 | 2011-11-03 | 1.920 | 2,509,000 | +15,000 | 0.49% | 4,817,280 |
| 2011-11-01 | 2011-10-28 | 2.140 | 2,494,000 | +20,000 | 0.49% | 5,337,160 |
| 2011-10-17 | 2011-10-13 | 2.060 | 2,474,000 | +6,000 | 0.53% | 5,096,440 |
| 2011-10-11 | 2011-10-07 | 1.850 | 2,468,000 | +10,000 | 0.53% | 4,565,800 |
| 2011-09-28 | 2011-09-26 | 2.020 | 2,458,000 | -31,000 | 0.52% | 4,965,160 |
| 2011-09-27 | 2011-09-23 | 2.170 | 2,489,000 | -23,000 | 0.53% | 5,401,130 |
| 2011-09-26 | 2011-09-22 | 2.250 | 2,512,000 | -57,000 | 0.54% | 5,652,000 |
| 2011-09-22 | 2011-09-20 | 2.360 | 2,569,000 | +8,000 | 0.55% | 6,062,840 |
| 2011-09-20 | 2011-09-16 | 2.700 | 2,561,000 | -5,000 | 0.55% | 6,914,700 |
| 2011-08-22 | 2011-08-18 | 2.300 | 2,566,000 | +5,000 | 0.59% | 5,901,800 |
| 2011-08-18 | 2011-08-16 | 2.400 | 2,561,000 | +7,000 | 0.59% | 6,146,400 |
| 2011-08-05 | 2011-08-03 | 2.500 | 2,554,000 | +100,000 | 0.59% | 6,385,000 |
| 2011-08-02 | 2011-07-29 | 2.440 | 2,454,000 | +104,000 | 0.56% | 5,987,760 |
| 2011-08-01 | 2011-07-28 | 2.500 | 2,350,000 | -20,000 | 0.54% | 5,875,000 |
| 2011-07-29 | 2011-07-27 | 2.440 | 2,370,000 | +20,000 | 0.54% | 5,782,800 |
| 2011-07-28 | 2011-07-26 | 2.440 | 2,350,000 | +23,000 | 0.54% | 5,734,000 |
| 2011-07-27 | 2011-07-25 | 2.600 | 2,327,000 | +20,000 | 0.53% | 6,050,200 |
| 2011-07-25 | 2011-07-21 | 2.550 | 2,307,000 | +50,000 | 0.53% | 5,882,850 |
| 2011-07-22 | 2011-07-20 | 2.800 | 2,257,000 | +34,000 | 0.52% | 6,319,600 |
| 2011-07-21 | 2011-07-19 | 2.900 | 2,223,000 | +35,000 | 0.51% | 6,446,700 |
| 2011-07-20 | 2011-07-18 | 3.000 | 2,188,000 | +35,000 | 0.50% | 6,564,000 |
| 2011-07-19 | 2011-07-15 | 3.100 | 2,153,000 | +3,000 | 0.49% | 6,674,300 |
| 2011-07-18 | 2011-07-14 | 3.100 | 2,150,000 | +5,000 | 0.49% | 6,665,000 |
| 2011-07-15 | 2011-07-13 | 3.100 | 2,145,000 | +54,000 | 0.53% | 6,649,500 |
| 2011-07-08 | 2011-07-06 | 3.450 | 2,091,000 | -8,000 | 0.51% | 7,213,950 |
| 2011-07-07 | 2011-07-05 | 3.250 | 2,099,000 | +8,000 | 0.52% | 6,821,750 |
| 2011-07-06 | 2011-07-04 | 3.500 | 2,091,000 | -14,000 | 0.51% | 7,318,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 2,105,000 | +10,000 | 0.52% | 7,578,000 |
| 2011-06-30 | 2011-06-28 | 3.850 | 2,095,000 | -2,000 | 0.52% | 8,065,750 |
| 2011-05-30 | 2011-05-26 | 4.850 | 2,097,000 | -30,000 | 0.54% | 10,170,450 |
| 2011-05-27 | 2011-05-25 | 5.000 | 2,127,000 | -3,000 | 0.60% | 10,635,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 2,130,000 | -1,000 | 0.60% | 10,650,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 2,131,000 | -3,000 | 0.60% | 10,868,100 |
| 2011-05-11 | 2011-05-06 | 5.400 | 2,134,000 | +3,000 | 0.64% | 11,523,600 |
| 2011-05-05 | 2011-05-03 | 5.400 | 2,131,000 | +30,000 | 0.64% | 11,507,400 |
| 2011-05-04 | 2011-04-29 | 5.500 | 2,101,000 | +10,000 | 0.67% | 11,555,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 2,091,000 | +25,000 | 0.67% | 12,127,800 |
| 2011-04-26 | 2011-04-20 | 5.900 | 2,066,000 | +10,000 | 0.71% | 12,189,400 |
| 2011-04-20 | 2011-04-18 | 6.100 | 2,056,000 | +3,000 | 0.71% | 12,541,600 |
| 2011-04-19 | 2011-04-15 | 6.200 | 2,053,000 | -10,000 | 0.71% | 12,728,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 2,063,000 | -48,000 | 0.71% | 12,378,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 2,111,000 | +4,000 | 0.73% | 11,399,400 |
| 2011-04-08 | 2011-04-06 | 5.300 | 2,107,000 | +10,000 | 0.73% | 11,167,100 |
| 2011-04-07 | 2011-04-04 | 5.200 | 2,097,000 | +513,000 | 0.72% | 10,904,400 |
| 2011-04-04 | 2011-03-31 | 5.400 | 1,584,000 | +102,000 | 0.55% | 8,553,600 |
| 2011-04-01 | 2011-03-30 | 5.500 | 1,482,000 | +617,000 | 0.51% | 8,151,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 865,000 | +2,000 | 0.30% | 4,671,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 863,000 | +10,000 | 0.30% | 4,746,500 |
| 2011-03-23 | 2011-03-21 | 5.600 | 853,000 | -3,000 | 0.29% | 4,776,800 |
| 2011-03-21 | 2011-03-17 | 5.800 | 856,000 | +3,000 | 0.29% | 4,964,800 |
| 2011-03-16 | 2011-03-14 | 5.900 | 853,000 | +20,000 | 0.29% | 5,032,700 |
| 2011-03-15 | 2011-03-11 | 6.300 | 833,000 | -10,000 | 0.29% | 5,247,900 |
| 2011-03-11 | 2011-03-09 | 5.800 | 843,000 | +10,000 | 0.30% | 4,889,400 |
| 2011-02-17 | 2011-02-15 | 6.300 | 833,000 | -1,000 | 0.31% | 5,247,900 |
| 2011-01-28 | 2011-01-26 | 7.000 | 834,000 | -10,000 | 0.33% | 5,838,000 |
| 2011-01-14 | 2011-01-12 | 7.000 | 844,000 | -15,000 | 0.33% | 5,908,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 859,000 | -10,000 | 0.34% | 6,013,000 |
| 2010-12-23 | 2010-12-21 | 7.400 | 869,000 | -10,000 | 0.34% | 6,430,600 |
| 2010-12-13 | 2010-12-09 | 7.800 | 879,000 | -3,000 | 0.35% | 6,856,200 |
| 2010-12-09 | 2010-12-07 | 8.000 | 882,000 | +10,000 | 0.35% | 7,056,000 |
| 2010-11-24 | 2010-11-22 | 7.300 | 872,000 | +10,000 | 0.43% | 6,365,600 |
| 2010-11-23 | 2010-11-19 | 7.500 | 862,000 | -13,000 | 0.43% | 6,465,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 875,000 | -20,000 | 0.48% | 6,825,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 895,000 | +15,000 | 0.49% | 6,981,000 |
| 2010-11-16 | 2010-11-12 | 8.500 | 880,000 | -5,000 | 0.48% | 7,480,000 |
| 2010-11-12 | 2010-11-10 | 8.400 | 885,000 | +10,000 | 0.49% | 7,434,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 875,000 | +523,000 | 0.48% | 7,612,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 352,000 | -88,000 | 0.19% | 2,992,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 440,000 | +5,000 | 0.24% | 2,904,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 435,000 | -3,000 | 0.24% | 2,914,500 |
| 2010-10-11 | 2010-10-07 | 6.900 | 438,000 | +5,000 | 0.24% | 3,022,200 |
| 2010-09-30 | 2010-09-28 | 7.400 | 433,000 | -89,000 | 0.24% | 3,204,200 |
| 2010-09-29 | 2010-09-27 | 7.200 | 522,000 | -6,000 | 0.29% | 3,758,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 528,000 | -6,000 | 0.29% | 3,696,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 534,000 | -97,000 | 0.29% | 3,524,400 |
| 2010-09-13 | 2010-09-09 | 6.000 | 631,000 | -17,000 | 0.35% | 3,786,000 |
| 2010-09-07 | 2010-09-03 | 5.600 | 648,000 | -3,000 | 0.36% | 3,628,800 |
| 2010-08-30 | 2010-08-26 | 5.600 | 651,000 | +10,000 | 0.36% | 3,645,600 |
| 2010-08-23 | 2010-08-19 | 6.000 | 641,000 | +5,000 | 0.35% | 3,846,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 636,000 | +3,000 | 0.35% | 3,816,000 |
| 2010-08-09 | 2010-08-05 | 6.700 | 633,000 | -1,000 | 0.35% | 4,241,100 |
| 2010-08-05 | 2010-08-03 | 6.800 | 634,000 | -5,000 | 0.35% | 4,311,200 |
| 2010-08-02 | 2010-07-29 | 6.100 | 639,000 | -10,000 | 0.35% | 3,897,900 |
| 2010-07-27 | 2010-07-23 | 5.900 | 649,000 | +16,000 | 0.36% | 3,829,100 |
| 2010-07-23 | 2010-07-21 | 6.000 | 633,000 | +5,000 | 0.35% | 3,798,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 628,000 | +14,000 | 0.35% | 3,768,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 614,000 | -2,000 | 0.34% | 3,929,600 |
| 2010-07-07 | 2010-07-05 | 6.100 | 616,000 | -10,000 | 0.34% | 3,757,600 |
| 2010-07-05 | 2010-06-30 | 6.300 | 626,000 | +15,000 | 0.34% | 3,943,800 |
| 2010-06-25 | 2010-06-23 | 6.700 | 611,000 | -2,000 | 0.34% | 4,093,700 |
| 2010-06-24 | 2010-06-22 | 6.700 | 613,000 | +61,000 | 0.34% | 4,107,100 |
| 2010-06-23 | 2010-06-21 | 6.700 | 552,000 | +23,000 | 0.30% | 3,698,400 |
| 2010-06-22 | 2010-06-18 | 6.800 | 529,000 | +114,000 | 0.29% | 3,597,200 |
| 2010-06-21 | 2010-06-17 | 6.700 | 415,000 | +4,000 | 0.23% | 2,780,500 |
| 2010-06-15 | 2010-06-11 | 6.500 | 411,000 | -2,000 | 0.23% | 2,671,500 |
| 2010-06-10 | 2010-06-08 | 6.900 | 413,000 | -3,000 | 0.23% | 2,849,700 |
| 2010-06-08 | 2010-06-04 | 6.700 | 416,000 | +3,000 | 0.23% | 2,787,200 |
| 2010-06-01 | 2010-05-28 | 6.800 | 413,000 | -7,000 | 0.23% | 2,808,400 |
| 2010-05-28 | 2010-05-26 | 6.000 | 420,000 | -1,000 | 0.23% | 2,520,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 421,000 | -15,000 | 0.23% | 2,568,100 |
| 2010-05-26 | 2010-05-24 | 6.600 | 436,000 | +2,000 | 0.24% | 2,877,600 |
| 2010-05-25 | 2010-05-20 | 6.500 | 434,000 | -2,000 | 0.24% | 2,821,000 |
| 2010-05-24 | 2010-05-19 | 6.800 | 436,000 | -17,000 | 0.24% | 2,964,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 453,000 | +21,000 | 0.25% | 3,171,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 432,000 | +5,000 | 0.24% | 3,240,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 427,000 | +11,000 | 0.24% | 3,416,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 416,000 | -6,000 | 0.23% | 3,244,800 |
| 2010-05-11 | 2010-05-07 | 7.800 | 422,000 | -84,000 | 0.23% | 3,291,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 506,000 | -1,000 | 0.28% | 3,997,400 |
| 2010-05-07 | 2010-05-05 | 7.800 | 507,000 | +15,000 | 0.28% | 3,954,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 492,000 | +12,000 | 0.27% | 3,936,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 480,000 | -25,000 | 0.27% | 4,032,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 505,000 | +13,000 | 0.28% | 3,484,500 |
| 2010-05-03 | 2010-04-29 | 6.900 | 492,000 | -19,000 | 0.27% | 3,394,800 |
| 2010-04-30 | 2010-04-28 | 7.500 | 511,000 | -40,000 | 0.28% | 3,832,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 551,000 | -28,000 | 0.30% | 4,297,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 579,000 | +7,000 | 0.32% | 4,458,300 |
| 2010-04-27 | 2010-04-23 | 6.300 | 572,000 | -9,000 | 0.32% | 3,603,600 |
| 2010-04-26 | 2010-04-22 | 6.400 | 581,000 | -49,000 | 0.32% | 3,718,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 630,000 | -107,000 | 0.35% | 3,843,000 |
| 2010-04-22 | 2010-04-20 | 4.950 | 737,000 | -10,000 | 0.41% | 3,648,150 |
| 2010-04-21 | 2010-04-19 | 4.700 | 747,000 | -43,000 | 0.41% | 3,510,900 |
| 2010-04-20 | 2010-04-16 | 4.850 | 790,000 | -116,000 | 0.44% | 3,831,500 |
| 2010-04-19 | 2010-04-15 | 4.400 | 906,000 | -22,000 | 0.50% | 3,986,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 928,000 | -42,000 | 0.51% | 3,851,200 |
| 2010-04-15 | 2010-04-13 | 3.900 | 970,000 | -5,000 | 0.54% | 3,783,000 |
| 2010-04-13 | 2010-04-09 | 4.000 | 975,000 | -3,000 | 0.54% | 3,900,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 978,000 | -31,000 | 0.54% | 4,058,700 |
| 2010-04-08 | 2010-04-01 | 4.100 | 1,009,000 | -10,000 | 0.56% | 4,136,900 |
| 2010-04-01 | 2010-03-30 | 3.750 | 1,019,000 | -2,000 | 0.56% | 3,821,250 |
| 2010-03-31 | 2010-03-29 | 3.750 | 1,021,000 | +10,000 | 0.57% | 3,828,750 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,011,000 | -10,000 | 0.56% | 3,791,250 |
| 2010-03-24 | 2010-03-22 | 3.850 | 1,021,000 | +10,000 | 0.57% | 3,930,850 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,011,000 | +30,000 | 0.56% | 3,841,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 981,000 | +50,000 | 0.54% | 3,678,750 |
| 2010-03-19 | 2010-03-17 | 3.950 | 931,000 | +5,000 | 0.52% | 3,677,450 |
| 2010-03-17 | 2010-03-15 | 4.100 | 926,000 | +10,000 | 0.51% | 3,796,600 |
| 2010-03-16 | 2010-03-12 | 4.100 | 916,000 | +17,000 | 0.51% | 3,755,600 |
| 2010-03-12 | 2010-03-10 | 4.200 | 899,000 | -50,000 | 0.50% | 3,775,800 |
| 2010-03-11 | 2010-03-09 | 4.000 | 949,000 | +10,000 | 0.53% | 3,796,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 939,000 | +8,000 | 0.52% | 3,802,950 |
| 2010-03-08 | 2010-03-04 | 4.000 | 931,000 | +15,000 | 0.52% | 3,724,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 916,000 | +47,000 | 0.51% | 3,755,600 |
| 2010-03-03 | 2010-03-01 | 4.050 | 869,000 | +16,000 | 0.48% | 3,519,450 |
| 2010-03-02 | 2010-02-26 | 4.050 | 853,000 | +60,000 | 0.47% | 3,454,650 |
| 2010-03-01 | 2010-02-25 | 4.100 | 793,000 | +18,000 | 0.44% | 3,251,300 |
| 2010-02-26 | 2010-02-24 | 4.150 | 775,000 | +10,000 | 0.43% | 3,216,250 |
| 2010-02-25 | 2010-02-23 | 4.100 | 765,000 | +10,000 | 0.42% | 3,136,500 |
| 2010-02-24 | 2010-02-22 | 4.250 | 755,000 | -4,000 | 0.42% | 3,208,750 |
| 2010-02-23 | 2010-02-19 | 4.200 | 759,000 | +24,000 | 0.42% | 3,187,800 |
| 2010-02-18 | 2010-02-12 | 4.650 | 735,000 | +4,000 | 0.41% | 3,417,750 |
| 2010-02-12 | 2010-02-10 | 5.000 | 731,000 | -48,000 | 0.40% | 3,655,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 779,000 | -24,000 | 0.43% | 3,856,050 |
| 2010-02-10 | 2010-02-08 | 4.750 | 803,000 | -11,000 | 0.44% | 3,814,250 |
| 2010-02-09 | 2010-02-05 | 4.450 | 814,000 | -63,000 | 0.45% | 3,622,300 |
| 2010-02-08 | 2010-02-04 | 4.300 | 877,000 | -20,000 | 0.49% | 3,771,100 |
| 2010-02-05 | 2010-02-03 | 4.350 | 897,000 | -55,000 | 0.50% | 3,901,950 |
| 2010-02-04 | 2010-02-02 | 4.050 | 952,000 | -4,000 | 0.53% | 3,855,600 |
| 2010-02-03 | 2010-02-01 | 4.050 | 956,000 | -10,000 | 0.53% | 3,871,800 |
| 2010-02-02 | 2010-01-29 | 4.000 | 966,000 | +10,000 | 0.54% | 3,864,000 |
| 2010-01-29 | 2010-01-27 | 4.000 | 956,000 | +10,000 | 0.53% | 3,824,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 946,000 | +7,000 | 0.52% | 4,020,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 939,000 | -5,000 | 0.52% | 4,037,700 |
| 2010-01-25 | 2010-01-21 | 4.200 | 944,000 | -4,000 | 0.52% | 3,964,800 |
| 2010-01-22 | 2010-01-20 | 4.450 | 948,000 | -5,000 | 0.53% | 4,218,600 |
| 2010-01-21 | 2010-01-19 | 4.550 | 953,000 | -95,000 | 0.53% | 4,336,150 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,048,000 | +100,000 | 0.58% | 4,925,600 |
| 2010-01-19 | 2010-01-15 | 4.550 | 948,000 | -29,000 | 0.53% | 4,313,400 |
| 2010-01-18 | 2010-01-14 | 3.500 | 977,000 | -30,000 | 0.54% | 3,419,500 |
| 2010-01-15 | 2010-01-13 | 3.450 | 1,007,000 | +30,000 | 0.56% | 3,474,150 |
| 2010-01-14 | 2010-01-12 | 3.350 | 977,000 | -172,000 | 0.54% | 3,272,950 |
| 2010-01-11 | 2010-01-07 | 3.950 | 1,149,000 | -271,000 | 0.64% | 4,538,550 |
| 2010-01-08 | 2010-01-06 | 3.350 | 1,420,000 | -10,000 | 0.79% | 4,757,000 |
| 2010-01-07 | 2010-01-05 | 3.200 | 1,430,000 | -3,000 | 0.79% | 4,576,000 |
| 2010-01-05 | 2009-12-31 | 3.200 | 1,433,000 | +10,000 | 0.79% | 4,585,600 |
| 2009-12-28 | 2009-12-22 | 3.200 | 1,423,000 | -10,000 | 0.79% | 4,553,600 |
| 2009-12-23 | 2009-12-21 | 3.050 | 1,433,000 | +10,000 | 0.79% | 4,370,650 |
| 2009-12-22 | 2009-12-18 | 3.200 | 1,423,000 | +20,000 | 0.79% | 4,553,600 |
| 2009-12-21 | 2009-12-17 | 3.350 | 1,403,000 | +20,000 | 0.78% | 4,700,050 |
| 2009-12-16 | 2009-12-14 | 3.850 | 1,383,000 | -70,000 | 0.77% | 5,324,550 |
| 2009-12-15 | 2009-12-11 | 3.950 | 1,453,000 | +45,000 | 0.80% | 5,739,350 |
| 2009-12-14 | 2009-12-10 | 3.900 | 1,408,000 | +13,000 | 0.78% | 5,491,200 |
| 2009-12-08 | 2009-12-04 | 4.300 | 1,395,000 | -168,000 | 0.77% | 5,998,500 |
| 2009-11-27 | 2009-11-25 | 4.300 | 1,563,000 | -9,000 | 0.87% | 6,720,900 |
| 2009-11-26 | 2009-11-24 | 4.250 | 1,572,000 | +16,000 | 0.87% | 6,681,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,556,000 | -9,000 | 0.88% | 6,768,600 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,565,000 | -38,000 | 0.89% | 6,573,000 |
| 2009-11-23 | 2009-11-19 | 3.500 | 1,603,000 | -20,000 | 0.91% | 5,610,500 |
| 2009-11-18 | 2009-11-16 | 3.350 | 1,623,000 | +8,000 | 0.92% | 5,437,050 |
| 2009-11-17 | 2009-11-13 | 3.400 | 1,615,000 | +10,000 | 0.92% | 5,491,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 1,605,000 | -10,000 | 0.91% | 5,376,750 |
| 2009-11-06 | 2009-11-04 | 3.050 | 1,615,000 | +10,000 | 0.92% | 4,925,750 |
| 2009-10-30 | 2009-10-28 | 3.000 | 1,605,000 | +20,000 | 0.91% | 4,815,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 1,585,000 | +4,000 | 0.90% | 4,992,750 |
| 2009-10-28 | 2009-10-23 | 3.250 | 1,581,000 | -5,000 | 0.90% | 5,138,250 |
| 2009-10-23 | 2009-10-21 | 3.150 | 1,586,000 | +9,000 | 0.90% | 4,995,900 |
| 2009-10-22 | 2009-10-20 | 3.100 | 1,577,000 | +5,000 | 0.90% | 4,888,700 |
| 2009-10-12 | 2009-10-08 | 3.200 | 1,572,000 | +30,000 | 0.89% | 5,030,400 |
| 2009-09-30 | 2009-09-28 | 3.050 | 1,542,000 | -10,000 | 0.88% | 4,703,100 |
| 2009-09-29 | 2009-09-25 | 3.150 | 1,552,000 | -5,000 | 0.88% | 4,888,800 |
| 2009-09-25 | 2009-09-23 | 3.150 | 1,557,000 | +15,000 | 0.88% | 4,904,550 |
| 2009-09-24 | 2009-09-22 | 3.400 | 1,542,000 | -20,000 | 0.88% | 5,242,800 |
| 2009-09-23 | 2009-09-21 | 3.600 | 1,562,000 | -11,000 | 0.89% | 5,623,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 1,573,000 | -98,000 | 0.89% | 5,662,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,671,000 | -5,000 | 0.95% | 5,263,650 |
| 2009-09-17 | 2009-09-15 | 3.100 | 1,676,000 | +29,000 | 0.95% | 5,195,600 |
| 2009-09-15 | 2009-09-11 | 2.650 | 1,647,000 | +5,000 | 0.94% | 4,364,550 |
| 2009-09-14 | 2009-09-10 | 2.650 | 1,642,000 | +76,000 | 0.93% | 4,351,300 |
| 2009-08-27 | 2009-08-25 | 2.900 | 1,566,000 | +10,000 | 0.89% | 4,541,400 |
| 2009-08-24 | 2009-08-20 | 2.900 | 1,556,000 | +54,000 | 0.88% | 4,512,400 |
| 2009-08-21 | 2009-08-19 | 2.800 | 1,502,000 | +32,000 | 0.85% | 4,205,600 |
| 2009-08-20 | 2009-08-18 | 3.000 | 1,470,000 | +48,000 | 0.83% | 4,410,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 1,422,000 | +40,000 | 0.81% | 4,337,100 |
| 2009-08-17 | 2009-08-13 | 3.250 | 1,382,000 | -20,000 | 0.78% | 4,491,500 |
| 2009-08-14 | 2009-08-12 | 3.250 | 1,402,000 | -30,000 | 0.80% | 4,556,500 |
| 2009-08-11 | 2009-08-07 | 3.250 | 1,432,000 | +20,000 | 0.81% | 4,654,000 |
| 2009-08-10 | 2009-08-06 | 3.350 | 1,412,000 | -5,000 | 0.80% | 4,730,200 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,417,000 | -20,000 | 0.80% | 4,817,800 |
| 2009-08-04 | 2009-07-31 | 3.500 | 1,437,000 | -108,000 | 0.82% | 5,029,500 |
| 2009-07-31 | 2009-07-29 | 3.650 | 1,545,000 | +5,000 | 0.88% | 5,639,250 |
| 2009-07-30 | 2009-07-28 | 3.600 | 1,540,000 | +20,000 | 0.87% | 5,544,000 |
| 2009-07-29 | 2009-07-27 | 3.600 | 1,520,000 | +70,000 | 0.86% | 5,472,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 1,450,000 | -20,000 | 0.82% | 5,510,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 1,470,000 | -79,000 | 0.83% | 5,439,000 |
| 2009-07-24 | 2009-07-22 | 3.450 | 1,549,000 | -19,000 | 0.88% | 5,344,050 |
| 2009-07-23 | 2009-07-21 | 3.300 | 1,568,000 | -50,000 | 0.89% | 5,174,400 |
| 2009-07-22 | 2009-07-20 | 3.350 | 1,618,000 | -11,000 | 0.92% | 5,420,300 |
| 2009-07-21 | 2009-07-17 | 3.350 | 1,629,000 | +106,000 | 0.92% | 5,457,150 |
| 2009-07-20 | 2009-07-16 | 3.250 | 1,523,000 | -15,000 | 0.86% | 4,949,750 |
| 2009-07-16 | 2009-07-14 | 3.250 | 1,538,000 | +60,000 | 0.87% | 4,998,500 |
| 2009-07-14 | 2009-07-10 | 3.100 | 1,478,000 | +5,000 | 0.84% | 4,581,800 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,473,000 | -4,000 | 0.84% | 4,566,300 |
| 2009-07-03 | 2009-06-30 | 3.200 | 1,477,000 | +5,000 | 0.84% | 4,726,400 |
| 2009-07-02 | 2009-06-29 | 3.350 | 1,472,000 | +10,000 | 0.84% | 4,931,200 |
| 2009-06-30 | 2009-06-26 | 3.550 | 1,462,000 | +2,000 | 0.83% | 5,190,100 |
| 2009-06-19 | 2009-06-17 | 3.350 | 1,460,000 | +27,000 | 0.83% | 4,891,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 1,433,000 | +5,000 | 0.81% | 4,872,200 |
| 2009-06-17 | 2009-06-15 | 3.800 | 1,428,000 | -8,000 | 0.81% | 5,426,400 |
| 2009-06-16 | 2009-06-12 | 4.100 | 1,436,000 | -1,000 | 0.82% | 5,887,600 |
| 2009-06-12 | 2009-06-10 | 4.250 | 1,437,000 | -11,000 | 0.82% | 6,107,250 |
| 2009-06-11 | 2009-06-09 | 4.100 | 1,448,000 | -43,000 | 0.82% | 5,936,800 |
| 2009-06-10 | 2009-06-08 | 4.250 | 1,491,000 | -15,000 | 0.85% | 6,336,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 1,506,000 | -11,000 | 0.86% | 6,626,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,517,000 | -20,000 | 0.86% | 7,281,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 1,537,000 | -115,000 | 0.87% | 6,148,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,652,000 | -20,000 | 0.94% | 5,286,400 |
| 2009-05-14 | 2009-05-12 | 2.480 | 1,672,000 | -4,000 | 0.95% | 4,146,560 |
| 2009-05-13 | 2009-05-11 | 2.480 | 1,676,000 | +57,000 | 0.95% | 4,156,480 |
| 2009-05-12 | 2009-05-08 | 2.500 | 1,619,000 | +73,000 | 0.92% | 4,047,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 1,546,000 | -2,000 | 0.88% | 3,865,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 1,548,000 | -21,000 | 0.88% | 4,024,800 |
| 2009-05-07 | 2009-05-05 | 2.230 | 1,569,000 | -4,000 | 0.89% | 3,498,870 |
| 2009-05-06 | 2009-05-04 | 2.040 | 1,573,000 | +4,000 | 0.89% | 3,208,920 |
| 2009-04-30 | 2009-04-28 | 1.770 | 1,569,000 | -12,000 | 0.89% | 2,777,130 |
| 2009-04-28 | 2009-04-24 | 2.080 | 1,581,000 | -48,000 | 0.90% | 3,288,480 |
| 2009-04-24 | 2009-04-22 | 1.660 | 1,629,000 | -10,000 | 0.93% | 2,704,140 |
| 2009-04-21 | 2009-04-17 | 1.480 | 1,639,000 | +10,000 | 0.93% | 2,425,720 |
| 2009-04-17 | 2009-04-15 | 1.560 | 1,629,000 | +34,000 | 0.93% | 2,541,240 |
| 2009-04-14 | 2009-04-08 | 1.380 | 1,595,000 | +10,000 | 0.91% | 2,201,100 |
| 2009-04-03 | 2009-04-01 | 1.400 | 1,585,000 | +73,000 | 0.90% | 2,219,000 |
| 2009-03-26 | 2009-03-24 | 1.370 | 1,512,000 | +10,000 | 0.86% | 2,071,440 |
| 2009-03-05 | 2009-03-03 | 1.260 | 1,502,000 | -6,000 | 0.85% | 1,892,520 |
| 2009-02-23 | 2009-02-19 | 1.390 | 1,508,000 | +14,000 | 0.86% | 2,096,120 |
| 2009-02-20 | 2009-02-18 | 1.400 | 1,494,000 | +2,000 | 0.85% | 2,091,600 |
| 2009-02-16 | 2009-02-12 | 1.470 | 1,492,000 | +9,000 | 0.85% | 2,193,240 |
| 2009-02-13 | 2009-02-11 | 1.420 | 1,483,000 | -2,000 | 0.84% | 2,105,860 |
| 2009-02-12 | 2009-02-10 | 1.430 | 1,485,000 | +2,000 | 0.84% | 2,123,550 |
| 2009-01-20 | 2009-01-16 | 1.450 | 1,483,000 | +14,000 | 0.84% | 2,150,350 |
| 2009-01-07 | 2009-01-05 | 1.800 | 1,469,000 | +33,000 | 0.84% | 2,644,200 |
| 2009-01-02 | 2008-12-29 | 1.580 | 1,436,000 | +1,000 | 0.82% | 2,268,880 |
| 2008-12-22 | 2008-12-18 | 1.700 | 1,435,000 | +4,000 | 0.82% | 2,439,500 |
| 2008-12-16 | 2008-12-12 | 1.820 | 1,431,000 | -11,000 | 0.81% | 2,604,420 |
| 2008-12-15 | 2008-12-11 | 1.900 | 1,442,000 | +10,000 | 0.82% | 2,739,800 |
| 2008-12-11 | 2008-12-09 | 1.490 | 1,432,000 | -3,000 | 0.81% | 2,133,680 |
| 2008-12-10 | 2008-12-08 | 1.500 | 1,435,000 | -3,000 | 0.82% | 2,152,500 |
| 2008-12-09 | 2008-12-05 | 1.450 | 1,438,000 | -5,000 | 0.82% | 2,085,100 |
| 2008-12-08 | 2008-12-04 | 1.280 | 1,443,000 | -2,000 | 0.82% | 1,847,040 |
| 2008-12-05 | 2008-12-03 | 1.300 | 1,445,000 | +2,000 | 0.82% | 1,878,500 |
| 2008-12-04 | 2008-12-02 | 1.130 | 1,443,000 | +11,000 | 0.82% | 1,630,590 |
| 2008-12-03 | 2008-12-01 | 1.150 | 1,432,000 | +10,000 | 0.81% | 1,646,800 |
| 2008-11-20 | 2008-11-18 | 1.220 | 1,422,000 | -1,000 | 0.89% | 1,734,840 |
| 2008-11-14 | 2008-11-12 | 1.340 | 1,423,000 | +1,000 | 0.89% | 1,906,820 |
| 2008-11-13 | 2008-11-11 | 1.310 | 1,422,000 | -144,000 | 0.89% | 1,862,820 |
| 2008-11-11 | 2008-11-07 | 1.250 | 1,566,000 | -40,000 | 0.98% | 1,957,500 |
| 2008-11-10 | 2008-11-06 | 1.160 | 1,606,000 | -6,000 | 1.00% | 1,862,960 |
| 2008-11-07 | 2008-11-05 | 1.140 | 1,612,000 | -60,000 | 1.01% | 1,837,680 |
| 2008-11-06 | 2008-11-04 | 1.040 | 1,672,000 | -9,000 | 1.05% | 1,738,880 |
| 2008-11-05 | 2008-11-03 | 1.000 | 1,681,000 | -122,000 | 1.05% | 1,681,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 1,803,000 | -13,000 | 1.13% | 1,352,250 |
| 2008-11-03 | 2008-10-30 | 0.660 | 1,816,000 | +2,000 | 1.14% | 1,198,560 |
| 2008-10-31 | 2008-10-29 | 0.590 | 1,814,000 | +30,000 | 1.13% | 1,070,260 |
| 2008-10-30 | 2008-10-28 | 0.640 | 1,784,000 | +120,000 | 1.12% | 1,141,760 |
| 2008-10-29 | 2008-10-27 | 0.650 | 1,664,000 | +24,000 | 1.04% | 1,081,600 |
| 2008-10-21 | 2008-10-17 | 0.900 | 1,640,000 | +30,000 | 1.03% | 1,476,000 |
| 2008-10-17 | 2008-10-15 | 0.950 | 1,610,000 | -121,000 | 1.01% | 1,529,500 |
| 2008-10-15 | 2008-10-13 | 1.060 | 1,731,000 | -5,000 | 1.08% | 1,834,860 |
| 2008-10-14 | 2008-10-10 | 1.190 | 1,736,000 | -6,000 | 1.09% | 2,065,840 |
| 2008-10-13 | 2008-10-09 | 1.230 | 1,742,000 | +15,000 | 1.09% | 2,142,660 |
| 2008-10-10 | 2008-10-08 | 1.230 | 1,727,000 | -6,000 | 1.08% | 2,124,210 |
| 2008-10-06 | 2008-10-02 | 1.420 | 1,733,000 | +33,000 | 1.08% | 2,460,860 |
| 2008-10-02 | 2008-09-29 | 1.400 | 1,700,000 | +20,000 | 1.06% | 2,380,000 |
| 2008-09-29 | 2008-09-25 | 1.470 | 1,680,000 | +12,000 | 1.05% | 2,469,600 |
| 2008-09-26 | 2008-09-24 | 1.490 | 1,668,000 | +23,000 | 1.04% | 2,485,320 |
| 2008-09-25 | 2008-09-23 | 1.500 | 1,645,000 | +80,000 | 1.03% | 2,467,500 |
| 2008-09-24 | 2008-09-22 | 1.550 | 1,565,000 | +107,000 | 0.98% | 2,425,750 |
| 2008-09-22 | 2008-09-18 | 1.370 | 1,458,000 | -1,000 | 0.91% | 1,997,460 |
| 2008-09-17 | 2008-09-12 | 1.940 | 1,459,000 | +10,000 | 0.91% | 2,830,460 |
| 2008-09-10 | 2008-09-08 | 2.120 | 1,449,000 | +12,000 | 0.91% | 3,071,880 |
| 2008-09-09 | 2008-09-05 | 2.190 | 1,437,000 | +4,000 | 0.90% | 3,147,030 |
| 2008-08-29 | 2008-08-27 | 2.450 | 1,433,000 | -10,000 | 0.90% | 3,510,850 |
| 2008-08-26 | 2008-08-21 | 2.150 | 1,443,000 | +8,000 | 0.90% | 3,102,450 |
| 2008-08-20 | 2008-08-18 | 2.150 | 1,435,000 | +68,000 | 0.90% | 3,085,250 |
| 2008-08-15 | 2008-08-13 | 2.000 | 1,367,000 | +6,000 | 0.86% | 2,734,000 |
| 2008-08-14 | 2008-08-12 | 2.060 | 1,361,000 | -3,000 | 0.85% | 2,803,660 |
| 2008-08-13 | 2008-08-11 | 2.010 | 1,364,000 | +8,000 | 0.85% | 2,741,640 |
| 2008-08-12 | 2008-08-08 | 2.120 | 1,356,000 | +16,000 | 0.85% | 2,874,720 |
| 2008-08-11 | 2008-08-07 | 2.280 | 1,340,000 | -98,000 | 0.84% | 3,055,200 |
| 2008-08-08 | 2008-08-05 | 2.470 | 1,438,000 | -50,000 | 0.90% | 3,551,860 |
| 2008-08-07 | 2008-08-04 | 2.550 | 1,488,000 | +5,000 | 0.93% | 3,794,400 |
| 2008-08-05 | 2008-08-01 | 2.700 | 1,483,000 | +52,000 | 0.93% | 4,004,100 |
| 2008-08-04 | 2008-07-31 | 2.750 | 1,431,000 | +26,000 | 0.90% | 3,935,250 |
| 2008-08-01 | 2008-07-30 | 2.900 | 1,405,000 | +7,000 | 0.88% | 4,074,500 |
| 2008-07-30 | 2008-07-28 | 3.000 | 1,398,000 | +3,000 | 0.87% | 4,194,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 1,395,000 | -41,000 | 0.87% | 4,254,750 |
| 2008-07-25 | 2008-07-23 | 3.000 | 1,436,000 | +13,000 | 0.90% | 4,308,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 1,423,000 | +40,000 | 0.89% | 4,269,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 1,383,000 | +2,000 | 0.87% | 4,149,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 1,381,000 | +8,000 | 0.86% | 4,143,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 1,373,000 | +15,000 | 0.86% | 4,187,650 |
| 2008-07-17 | 2008-07-15 | 3.050 | 1,358,000 | +5,000 | 0.85% | 4,141,900 |
| 2008-07-16 | 2008-07-14 | 3.300 | 1,353,000 | -5,000 | 0.85% | 4,464,900 |
| 2008-07-15 | 2008-07-11 | 3.350 | 1,358,000 | -62,000 | 0.85% | 4,549,300 |
| 2008-07-11 | 2008-07-09 | 3.200 | 1,420,000 | +10,000 | 0.89% | 4,544,000 |
| 2008-07-10 | 2008-07-08 | 3.000 | 1,410,000 | -102,000 | 0.88% | 4,230,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 1,512,000 | +48,000 | 0.95% | 4,687,200 |
| 2008-07-08 | 2008-07-04 | 3.050 | 1,464,000 | -15,000 | 0.92% | 4,465,200 |
| 2008-07-07 | 2008-07-03 | 2.900 | 1,479,000 | +84,000 | 0.93% | 4,289,100 |
| 2008-07-04 | 2008-07-02 | 3.550 | 1,395,000 | +5,000 | 0.87% | 4,952,250 |
| 2008-07-03 | 2008-06-30 | 3.700 | 1,390,000 | +8,000 | 0.87% | 5,143,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 1,382,000 | -3,000 | 0.86% | 5,666,200 |
| 2008-06-30 | 2008-06-26 | 4.200 | 1,385,000 | +92,000 | 0.87% | 5,817,000 |
| 2008-06-27 | 2008-06-25 | 4.300 | 1,293,000 | +3,000 | 0.81% | 5,559,900 |
| 2008-06-25 | 2008-06-23 | 4.450 | 1,290,000 | +25,000 | 0.81% | 5,740,500 |
| 2008-06-23 | 2008-06-19 | 4.500 | 1,265,000 | +17,000 | 0.79% | 5,692,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 1,248,000 | +7,000 | 0.78% | 5,553,600 |
| 2008-06-19 | 2008-06-17 | 4.450 | 1,241,000 | -4,000 | 0.78% | 5,522,450 |
| 2008-06-18 | 2008-06-16 | 4.700 | 1,245,000 | -20,000 | 0.78% | 5,851,500 |
| 2008-06-17 | 2008-06-13 | 4.300 | 1,265,000 | +72,000 | 0.79% | 5,439,500 |
| 2008-06-16 | 2008-06-12 | 4.500 | 1,193,000 | +5,000 | 0.75% | 5,368,500 |
| 2008-06-13 | 2008-06-11 | 4.800 | 1,188,000 | +30,000 | 0.74% | 5,702,400 |
| 2008-06-12 | 2008-06-10 | 4.800 | 1,158,000 | -10,000 | 0.72% | 5,558,400 |
| 2008-06-11 | 2008-06-06 | 5.100 | 1,168,000 | +10,000 | 0.73% | 5,956,800 |
| 2008-06-10 | 2008-06-05 | 5.000 | 1,158,000 | +8,000 | 0.72% | 5,790,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 1,150,000 | +1,000 | 0.72% | 5,980,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 1,149,000 | +5,000 | 0.72% | 6,089,700 |
| 2008-06-04 | 2008-06-02 | 5.300 | 1,144,000 | -43,000 | 0.72% | 6,063,200 |
| 2008-06-03 | 2008-05-30 | 5.200 | 1,187,000 | +88,000 | 0.74% | 6,172,400 |
| 2008-06-02 | 2008-05-29 | 5.200 | 1,099,000 | -20,000 | 0.69% | 5,714,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 1,119,000 | -63,000 | 0.70% | 5,930,700 |
| 2008-05-29 | 2008-05-27 | 5.200 | 1,182,000 | +22,000 | 0.74% | 6,146,400 |
| 2008-05-28 | 2008-05-26 | 5.300 | 1,160,000 | +3,000 | 0.73% | 6,148,000 |
| 2008-05-26 | 2008-05-22 | 5.500 | 1,157,000 | -102,000 | 0.72% | 6,363,500 |
| 2008-05-23 | 2008-05-21 | 5.700 | 1,259,000 | +35,000 | 0.79% | 7,176,300 |
| 2008-05-22 | 2008-05-20 | 5.700 | 1,224,000 | -31,000 | 0.77% | 6,976,800 |
| 2008-05-21 | 2008-05-19 | 5.900 | 1,255,000 | +53,000 | 0.79% | 7,404,500 |
| 2008-05-20 | 2008-05-16 | 6.000 | 1,202,000 | +4,000 | 0.75% | 7,212,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 1,198,000 | -19,000 | 0.75% | 7,427,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 1,217,000 | +39,000 | 0.76% | 7,423,700 |
| 2008-05-15 | 2008-05-13 | 6.200 | 1,178,000 | +67,000 | 0.74% | 7,303,600 |
| 2008-05-14 | 2008-05-09 | 6.000 | 1,111,000 | -11,000 | 0.69% | 6,666,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 1,122,000 | +3,000 | 0.70% | 6,507,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 1,119,000 | -238,000 | 0.70% | 6,490,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 1,357,000 | +214,000 | 0.85% | 8,549,100 |
| 2008-05-07 | 2008-05-05 | 5.900 | 1,143,000 | +60,000 | 0.72% | 6,743,700 |
| 2008-05-06 | 2008-05-02 | 5.900 | 1,083,000 | -1,000 | 0.68% | 6,389,700 |
| 2008-05-05 | 2008-04-30 | 6.100 | 1,084,000 | +10,000 | 0.68% | 6,612,400 |
| 2008-05-02 | 2008-04-29 | 5.900 | 1,074,000 | -15,000 | 0.67% | 6,336,600 |
| 2008-04-30 | 2008-04-28 | 5.900 | 1,089,000 | +48,000 | 0.68% | 6,425,100 |
| 2008-04-29 | 2008-04-25 | 6.400 | 1,041,000 | -44,000 | 0.65% | 6,662,400 |
| 2008-04-28 | 2008-04-24 | 5.200 | 1,085,000 | -41,000 | 0.68% | 5,642,000 |
| 2008-04-25 | 2008-04-23 | 5.200 | 1,126,000 | +9,000 | 0.70% | 5,855,200 |
| 2008-04-24 | 2008-04-22 | 5.000 | 1,117,000 | +31,000 | 0.70% | 5,585,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 1,086,000 | +26,000 | 0.68% | 5,755,800 |
| 2008-04-22 | 2008-04-18 | 5.400 | 1,060,000 | +49,000 | 0.66% | 5,724,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,011,000 | +4,000 | 0.63% | 5,560,500 |
| 2008-04-18 | 2008-04-16 | 5.400 | 1,007,000 | -1,000 | 0.63% | 5,437,800 |
| 2008-04-17 | 2008-04-15 | 5.600 | 1,008,000 | -2,000 | 0.63% | 5,644,800 |
| 2008-04-16 | 2008-04-14 | 5.800 | 1,010,000 | +17,000 | 0.63% | 5,858,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 993,000 | -17,000 | 0.62% | 5,560,800 |
| 2008-04-10 | 2008-04-08 | 5.900 | 1,010,000 | -4,000 | 0.63% | 5,959,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 1,014,000 | -40,000 | 0.63% | 6,084,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 1,054,000 | -28,000 | 0.66% | 5,902,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 1,082,000 | -43,000 | 0.68% | 6,059,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 1,125,000 | -70,000 | 0.70% | 6,975,000 |
| 2008-04-01 | 2008-03-28 | 4.450 | 1,195,000 | +3,000 | 0.75% | 5,317,750 |
| 2008-03-28 | 2008-03-26 | 4.600 | 1,192,000 | -5,000 | 0.75% | 5,483,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 1,197,000 | +8,000 | 0.75% | 5,566,050 |
| 2008-03-26 | 2008-03-20 | 4.450 | 1,189,000 | -21,000 | 0.74% | 5,291,050 |
| 2008-03-25 | 2008-03-19 | 4.650 | 1,210,000 | -70,000 | 0.76% | 5,626,500 |
| 2008-03-20 | 2008-03-18 | 4.450 | 1,280,000 | -221,000 | 0.80% | 5,696,000 |
| 2008-03-19 | 2008-03-17 | 4.350 | 1,501,000 | +202,000 | 0.94% | 6,529,350 |
| 2008-03-18 | 2008-03-14 | 5.000 | 1,299,000 | +30,000 | 0.81% | 6,495,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 1,269,000 | -162,000 | 0.79% | 7,614,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 1,431,000 | +151,000 | 0.90% | 13,165,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,280,000 | -33,000 | 0.80% | 10,368,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,313,000 | -85,000 | 0.82% | 9,716,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 1,398,000 | -29,000 | 0.87% | 9,925,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 1,427,000 | +20,000 | 0.89% | 9,418,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 1,407,000 | +150,000 | 0.88% | 9,426,900 |
| 2008-02-22 | 2008-02-20 | 7.100 | 1,257,000 | -154,000 | 0.79% | 8,924,700 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,411,000 | +297,000 | 0.88% | 8,607,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 1,114,000 | -118,000 | 0.70% | 7,352,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 1,232,000 | +142,000 | 0.77% | 5,852,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 1,090,000 | -6,000 | 0.68% | 4,251,000 |
| 2008-02-15 | 2008-02-13 | 3.700 | 1,096,000 | -10,000 | 0.69% | 4,055,200 |
| 2008-02-12 | 2008-02-06 | 3.900 | 1,106,000 | -30,000 | 0.69% | 4,313,400 |
| 2008-02-11 | 2008-02-04 | 4.100 | 1,136,000 | +33,000 | 0.71% | 4,657,600 |
| 2008-02-05 | 2008-02-01 | 3.850 | 1,103,000 | -7,000 | 0.69% | 4,246,550 |
| 2008-02-04 | 2008-01-31 | 3.750 | 1,110,000 | +1,000 | 0.69% | 4,162,500 |
| 2008-02-01 | 2008-01-30 | 3.850 | 1,109,000 | -13,000 | 0.69% | 4,269,650 |
| 2008-01-31 | 2008-01-29 | 4.100 | 1,122,000 | +40,000 | 0.70% | 4,600,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 1,082,000 | -57,000 | 0.68% | 4,706,700 |
| 2008-01-29 | 2008-01-25 | 3.650 | 1,139,000 | +2,000 | 0.71% | 4,157,350 |
| 2008-01-28 | 2008-01-24 | 3.450 | 1,137,000 | -90,000 | 0.71% | 3,922,650 |
| 2008-01-25 | 2008-01-23 | 3.450 | 1,227,000 | +75,000 | 0.77% | 4,233,150 |
| 2008-01-24 | 2008-01-22 | 3.400 | 1,152,000 | +50,000 | 0.72% | 3,916,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 1,102,000 | -33,000 | 0.69% | 4,628,400 |
| 2008-01-22 | 2008-01-18 | 4.700 | 1,135,000 | -2,000 | 0.71% | 5,334,500 |
| 2008-01-21 | 2008-01-17 | 4.350 | 1,137,000 | +25,000 | 0.71% | 4,945,950 |
| 2008-01-18 | 2008-01-16 | 4.450 | 1,112,000 | -103,000 | 0.70% | 4,948,400 |
| 2008-01-17 | 2008-01-15 | 5.300 | 1,215,000 | -91,000 | 0.76% | 6,439,500 |
| 2008-01-16 | 2008-01-14 | 6.200 | 1,306,000 | +46,000 | 0.82% | 8,097,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 1,260,000 | +217,000 | 0.79% | 8,694,000 |
| 2008-01-14 | 2008-01-10 | 6.700 | 1,043,000 | +109,000 | 0.65% | 6,988,100 |
| 2008-01-11 | 2008-01-09 | 6.000 | 934,000 | +61,000 | 0.58% | 5,604,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 873,000 | +40,000 | 0.55% | 6,198,300 |
| 2008-01-09 | 2008-01-07 | 7.400 | 833,000 | -31,000 | 0.52% | 6,164,200 |
| 2008-01-08 | 2008-01-04 | 8.700 | 864,000 | +10,000 | 0.54% | 7,516,800 |
| 2008-01-07 | 2008-01-03 | 10.900 | 854,000 | -12,000 | 0.53% | 9,308,600 |
| 2008-01-04 | 2008-01-02 | 11.200 | 866,000 | -31,000 | 0.54% | 9,699,200 |
| 2008-01-03 | 2007-12-31 | 11.300 | 897,000 | +19,000 | 0.56% | 10,136,100 |
| 2008-01-02 | 2007-12-27 | 11.500 | 878,000 | +19,000 | 0.55% | 10,097,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 859,000 | +4,000 | 0.54% | 10,308,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 855,000 | -1,000 | 0.53% | 9,918,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 856,000 | +3,000 | 0.54% | 9,929,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 853,000 | -12,000 | 0.53% | 9,638,900 |
| 2007-12-19 | 2007-12-17 | 11.500 | 865,000 | +5,000 | 0.54% | 9,947,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 860,000 | +40,000 | 0.54% | 10,234,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 820,000 | -1,000 | 0.51% | 10,004,000 |
| 2007-12-14 | 2007-12-12 | 12.000 | 821,000 | +8,000 | 0.51% | 9,852,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 813,000 | -32,000 | 0.51% | 10,162,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 845,000 | -2,000 | 0.53% | 10,309,000 |
| 2007-12-11 | 2007-12-07 | 12.500 | 847,000 | -35,000 | 0.53% | 10,587,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 882,000 | +2,000 | 0.55% | 11,201,400 |
| 2007-12-07 | 2007-12-05 | 12.700 | 880,000 | +6,000 | 0.55% | 11,176,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 874,000 | +2,000 | 0.55% | 11,274,600 |
| 2007-12-05 | 2007-12-03 | 13.100 | 872,000 | -15,000 | 0.55% | 11,423,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 887,000 | +15,000 | 0.55% | 11,708,400 |
| 2007-12-03 | 2007-11-29 | 12.100 | 872,000 | +1,000 | 0.55% | 10,551,200 |
| 2007-11-30 | 2007-11-28 | 12.000 | 871,000 | +3,000 | 0.54% | 10,452,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 868,000 | +6,000 | 0.54% | 10,502,800 |
| 2007-11-28 | 2007-11-26 | 12.500 | 862,000 | +9,000 | 0.54% | 10,775,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 853,000 | +12,000 | 0.53% | 10,577,200 |
| 2007-11-26 | 2007-11-22 | 12.700 | 841,000 | -6,000 | 0.53% | 10,680,700 |
| 2007-11-23 | 2007-11-21 | 13.300 | 847,000 | -4,000 | 0.53% | 11,265,100 |
| 2007-11-22 | 2007-11-20 | 13.200 | 851,000 | +1,000 | 0.53% | 11,233,200 |
| 2007-11-21 | 2007-11-19 | 13.500 | 850,000 | -4,000 | 0.53% | 11,475,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 854,000 | +30,000 | 0.53% | 11,785,200 |
| 2007-11-19 | 2007-11-15 | 13.700 | 824,000 | -10,000 | 0.52% | 11,288,800 |
| 2007-11-16 | 2007-11-14 | 14.500 | 834,000 | +5,000 | 0.52% | 12,093,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 829,000 | +1,000 | 0.52% | 11,191,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 828,000 | -3,000 | 0.52% | 11,260,800 |
| 2007-11-13 | 2007-11-09 | 15.400 | 831,000 | -3,000 | 0.52% | 12,797,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 834,000 | +1,000 | 0.52% | 12,593,400 |
| 2007-11-09 | 2007-11-07 | 16.000 | 833,000 | +44,000 | 0.52% | 13,328,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 789,000 | -2,000 | 0.49% | 13,176,300 |
| 2007-11-07 | 2007-11-05 | 17.400 | 791,000 | -92,000 | 0.49% | 13,763,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 883,000 | -24,000 | 0.55% | 12,538,600 |
| 2007-11-05 | 2007-11-01 | 13.600 | 907,000 | -60,000 | 0.57% | 12,335,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 967,000 | -2,000 | 0.60% | 12,861,100 |
| 2007-11-01 | 2007-10-30 | 12.500 | 969,000 | +16,000 | 0.61% | 12,112,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 953,000 | +26,000 | 0.60% | 12,389,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 927,000 | +20,000 | 0.58% | 12,329,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 907,000 | -31,000 | 0.57% | 13,967,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 938,000 | +4,000 | 0.59% | 10,880,800 |
| 2007-10-23 | 2007-10-18 | 11.700 | 934,000 | -24,000 | 0.58% | 10,927,800 |
| 2007-10-22 | 2007-10-17 | 12.000 | 958,000 | -22,000 | 0.60% | 11,496,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 980,000 | +31,000 | 0.61% | 11,858,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 949,000 | -6,000 | 0.59% | 11,198,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 955,000 | +1,000 | 0.60% | 11,746,500 |
| 2007-10-15 | 2007-10-11 | 12.600 | 954,000 | +11,000 | 0.60% | 12,020,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 943,000 | -37,000 | 0.59% | 12,164,700 |
| 2007-10-11 | 2007-10-09 | 12.400 | 980,000 | -16,000 | 0.61% | 12,152,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 996,000 | +45,000 | 0.62% | 12,051,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 951,000 | -83,000 | 0.59% | 12,458,100 |
| 2007-10-08 | 2007-10-04 | 11.500 | 1,034,000 | -4,000 | 0.65% | 11,891,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 1,038,000 | +128,000 | 0.65% | 12,559,800 |
| 2007-10-04 | 2007-10-02 | 12.900 | 910,000 | +2,000 | 0.57% | 11,739,000 |
| 2007-10-03 | 2007-09-28 | 13.200 | 908,000 | -26,000 | 0.57% | 11,985,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 934,000 | +34,000 | 0.58% | 12,235,400 |
| 2007-09-28 | 2007-09-25 | 13.000 | 900,000 | -17,000 | 0.56% | 11,700,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 917,000 | -3,000 | 0.57% | 12,379,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 920,000 | +7,000 | 0.58% | 12,880,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 913,000 | -1,000 | 0.57% | 14,151,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 914,000 | +47,000 | 0.57% | 13,801,400 |
| 2007-09-20 | 2007-09-18 | 16.200 | 867,000 | +2,000 | 0.54% | 14,045,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 865,000 | -15,000 | 0.54% | 14,532,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 880,000 | +2,000 | 0.55% | 15,224,000 |
| 2007-09-17 | 2007-09-13 | 17.100 | 878,000 | +74,000 | 0.55% | 15,013,800 |
| 2007-09-14 | 2007-09-12 | 17.600 | 804,000 | +20,000 | 0.50% | 14,150,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 784,000 | -7,000 | 0.49% | 13,955,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 791,000 | +4,000 | 0.49% | 13,367,900 |
| 2007-09-11 | 2007-09-07 | 16.600 | 787,000 | +4,000 | 0.49% | 13,064,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 783,000 | -8,000 | 0.49% | 14,172,300 |
| 2007-09-07 | 2007-09-05 | 13.400 | 791,000 | +23,000 | 0.49% | 10,599,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 768,000 | +8,000 | 0.48% | 11,366,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 760,000 | +31,000 | 0.48% | 11,856,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 729,000 | +16,000 | 0.46% | 12,174,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 713,000 | +9,000 | 0.45% | 11,835,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 704,000 | +1,000 | 0.44% | 11,616,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 703,000 | -35,000 | 0.44% | 11,810,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 738,000 | -39,000 | 0.46% | 12,988,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 777,000 | +7,000 | 0.49% | 13,519,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 770,000 | -17,000 | 0.48% | 13,937,000 |
| 2007-08-24 | 2007-08-22 | 17.400 | 787,000 | -13,000 | 0.49% | 13,693,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 800,000 | -35,000 | 0.50% | 13,520,000 |
| 2007-08-22 | 2007-08-20 | 17.900 | 835,000 | -4,000 | 0.52% | 14,946,500 |
| 2007-08-21 | 2007-08-17 | 16.500 | 839,000 | -19,000 | 0.52% | 13,843,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 858,000 | +1,000 | 0.54% | 15,186,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 857,000 | +11,000 | 0.54% | 16,625,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 846,000 | -78,000 | 0.53% | 16,497,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 924,000 | +25,000 | 0.58% | 20,235,600 |
| 2007-08-14 | 2007-08-10 | 22.500 | 899,000 | -27,000 | 0.56% | 20,227,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 926,000 | +204,000 | 0.58% | 19,075,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 722,000 | +29,000 | 0.45% | 10,035,800 |
| 2007-08-09 | 2007-08-07 | 11.900 | 693,000 | +23,000 | 0.43% | 8,246,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 670,000 | -3,000 | 0.42% | 11,189,000 |
| 2007-08-07 | 2007-08-03 | 25.300 | 673,000 | +11,000 | 0.42% | 17,026,900 |
| 2007-08-06 | 2007-08-02 | 24.600 | 662,000 | -2,000 | 0.41% | 16,285,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 664,000 | -17,000 | 0.42% | 20,650,400 |
| 2007-08-02 | 2007-07-31 | 32.700 | 681,000 | -15,000 | 0.43% | 22,268,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 696,000 | -19,000 | 0.44% | 22,132,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 715,000 | -7,000 | 0.45% | 22,451,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 722,000 | +17,000 | 0.56% | 24,114,800 |
| 2007-07-27 | 2007-07-25 | 34.400 | 705,000 | -2,000 | 0.54% | 24,252,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 707,000 | +15,000 | 0.54% | 24,957,100 |
| 2007-07-25 | 2007-07-23 | 37.300 | 692,000 | +4,000 | 0.53% | 25,811,600 |
| 2007-07-24 | 2007-07-20 | 32.600 | 688,000 | -25,000 | 0.53% | 22,428,800 |
| 2007-07-23 | 2007-07-19 | 32.600 | 713,000 | -2,000 | 0.55% | 23,243,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 715,000 | +13,000 | 0.55% | 22,236,500 |
| 2007-07-19 | 2007-07-17 | 32.900 | 702,000 | -12,000 | 0.54% | 23,095,800 |
| 2007-07-18 | 2007-07-16 | 33.900 | 714,000 | +12,000 | 0.55% | 24,204,600 |
| 2007-07-17 | 2007-07-13 | 34.200 | 702,000 | +11,000 | 0.54% | 24,008,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 691,000 | +128,000 | 0.53% | 24,392,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 563,000 | -82,000 | 0.43% | 19,029,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 645,000 | +45,000 | 0.50% | 20,640,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 600,000 | +199,000 | 0.46% | 22,140,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 401,000 | +125,000 | 0.31% | 12,431,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 276,000 | 0.24% | 4,719,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy