History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-10-13 | 2025-10-09 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-10-10 | 2025-10-08 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-10-09 | 2025-10-06 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-10-08 | 2025-10-03 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-10-03 | 2025-09-30 | 0.072 | 22,000 | -30,000 | 0.00% | 1,584 |
| 2025-10-02 | 2025-09-29 | 0.071 | 52,000 | +30,000 | 0.00% | 3,692 |
| 2025-09-30 | 2025-09-26 | 0.076 | 22,000 | -160,000 | 0.00% | 1,672 |
| 2025-09-25 | 2025-09-23 | 0.101 | 182,000 | +160,000 | 0.01% | 18,382 |
| 2025-09-19 | 2025-09-17 | 0.105 | 22,000 | -340,000 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.075 | 362,000 | +100,000 | 0.02% | 27,150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 262,000 | +130,000 | 0.02% | 18,864 |
| 2025-09-15 | 2025-09-11 | 0.076 | 132,000 | +10,000 | 0.01% | 10,032 |
| 2025-09-12 | 2025-09-10 | 0.076 | 122,000 | +70,000 | 0.01% | 9,272 |
| 2025-09-11 | 2025-09-09 | 0.077 | 52,000 | -10,000 | 0.00% | 4,004 |
| 2025-09-09 | 2025-09-05 | 0.083 | 62,000 | +40,000 | 0.00% | 5,146 |
| 2025-09-08 | 2025-09-04 | 0.080 | 22,000 | -150,000 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.085 | 172,000 | -10,000 | 0.01% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.086 | 182,000 | -50,000 | 0.01% | 15,652 |
| 2025-08-27 | 2025-08-25 | 0.090 | 232,000 | -40,000 | 0.01% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.078 | 272,000 | -20,000 | 0.02% | 21,216 |
| 2025-08-13 | 2025-08-11 | 0.080 | 292,000 | -10,000 | 0.02% | 23,360 |
| 2025-08-08 | 2025-08-06 | 0.073 | 302,000 | -10,000 | 0.02% | 22,046 |
| 2025-08-01 | 2025-07-30 | 0.077 | 312,000 | +290,000 | 0.02% | 24,024 |
| 2025-07-29 | 2025-07-25 | 0.076 | 22,000 | -150,000 | 0.00% | 1,672 |
| 2025-07-25 | 2025-07-23 | 0.072 | 172,000 | +150,000 | 0.01% | 12,384 |
| 2025-07-24 | 2025-07-22 | 0.076 | 22,000 | -100,000 | 0.00% | 1,672 |
| 2025-07-23 | 2025-07-21 | 0.080 | 122,000 | +100,000 | 0.01% | 9,760 |
| 2025-07-08 | 2025-07-04 | 0.075 | 22,000 | -480,000 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.067 | 502,000 | +170,000 | 0.03% | 33,634 |
| 2025-06-27 | 2025-06-25 | 0.066 | 332,000 | +50,000 | 0.02% | 21,912 |
| 2025-06-26 | 2025-06-24 | 0.066 | 282,000 | -10,000 | 0.02% | 18,612 |
| 2025-06-23 | 2025-06-19 | 0.073 | 292,000 | +160,000 | 0.02% | 21,316 |
| 2025-06-20 | 2025-06-18 | 0.075 | 132,000 | -480,000 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 612,000 | -10,000 | 0.04% | 39,780 |
| 2025-06-13 | 2025-06-11 | 0.053 | 622,000 | -10,000 | 0.04% | 32,966 |
| 2025-06-10 | 2025-06-06 | 0.050 | 632,000 | +140,000 | 0.04% | 31,600 |
| 2025-06-03 | 2025-05-30 | 0.056 | 492,000 | -10,000 | 0.03% | 27,552 |
| 2025-06-02 | 2025-05-29 | 0.054 | 502,000 | +60,000 | 0.03% | 27,108 |
| 2025-05-29 | 2025-05-27 | 0.054 | 442,000 | -280,000 | 0.03% | 23,868 |
| 2025-05-28 | 2025-05-26 | 0.053 | 722,000 | +290,000 | 0.04% | 38,266 |
| 2025-05-23 | 2025-05-21 | 0.056 | 432,000 | -10,000 | 0.03% | 24,192 |
| 2025-05-21 | 2025-05-19 | 0.050 | 442,000 | +10,000 | 0.03% | 22,100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 432,000 | -170,000 | 0.03% | 20,304 |
| 2025-05-08 | 2025-05-06 | 0.064 | 602,000 | -10,000 | 0.04% | 38,528 |
| 2025-04-24 | 2025-04-22 | 0.058 | 612,000 | +100,000 | 0.04% | 35,496 |
| 2025-04-23 | 2025-04-17 | 0.056 | 512,000 | +10,000 | 0.03% | 28,672 |
| 2025-04-17 | 2025-04-15 | 0.057 | 502,000 | +70,000 | 0.03% | 28,614 |
| 2025-04-16 | 2025-04-14 | 0.058 | 432,000 | +140,000 | 0.03% | 25,056 |
| 2025-04-15 | 2025-04-11 | 0.069 | 292,000 | -10,000 | 0.02% | 20,148 |
| 2025-04-11 | 2025-04-09 | 0.069 | 302,000 | -20,000 | 0.02% | 20,838 |
| 2025-04-07 | 2025-04-02 | 0.069 | 322,000 | +90,000 | 0.02% | 22,218 |
| 2025-04-03 | 2025-04-01 | 0.078 | 232,000 | +130,000 | 0.01% | 18,096 |
| 2025-03-31 | 2025-03-27 | 0.085 | 102,000 | -10,000 | 0.01% | 8,670 |
| 2025-03-28 | 2025-03-26 | 0.079 | 112,000 | +50,000 | 0.01% | 8,848 |
| 2025-03-27 | 2025-03-25 | 0.076 | 62,000 | +40,000 | 0.00% | 4,712 |
| 2025-03-06 | 2025-03-04 | 0.148 | 22,000 | -120,000 | 0.00% | 3,256 |
| 2025-03-05 | 2025-03-03 | 0.170 | 142,000 | +120,000 | 0.01% | 24,140 |
| 2025-02-28 | 2025-02-26 | 0.105 | 22,000 | -20,000 | 0.00% | 2,310 |
| 2025-02-27 | 2025-02-25 | 0.102 | 42,000 | +20,000 | 0.00% | 4,284 |
| 2025-02-26 | 2025-02-24 | 0.110 | 22,000 | -20,000 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 0.106 | 42,000 | -10,000 | 0.00% | 4,452 |
| 2025-02-24 | 2025-02-20 | 0.107 | 52,000 | -30,000 | 0.00% | 5,564 |
| 2025-02-21 | 2025-02-19 | 0.093 | 82,000 | +30,000 | 0.00% | 7,626 |
| 2025-02-20 | 2025-02-18 | 0.102 | 52,000 | -40,000 | 0.00% | 5,304 |
| 2025-02-19 | 2025-02-17 | 0.105 | 92,000 | +40,000 | 0.01% | 9,660 |
| 2025-02-14 | 2025-02-12 | 0.117 | 52,000 | -30,000 | 0.00% | 6,084 |
| 2025-02-13 | 2025-02-11 | 0.095 | 82,000 | +30,000 | 0.00% | 7,790 |
| 2025-02-05 | 2025-02-03 | 0.123 | 52,000 | -40,000 | 0.00% | 6,396 |
| 2025-02-04 | 2025-01-28 | 0.125 | 92,000 | +40,000 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.097 | 52,000 | +10,000 | 0.00% | 5,044 |
| 2025-01-23 | 2025-01-21 | 0.133 | 42,000 | +20,000 | 0.00% | 5,586 |
| 2025-01-16 | 2025-01-14 | 0.070 | 22,000 | -120,000 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.050 | 142,000 | +60,000 | 0.01% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.033 | 82,000 | +10,000 | 0.00% | 2,706 |
| 2024-12-27 | 2024-12-20 | 0.033 | 72,000 | +20,000 | 0.00% | 2,376 |
| 2024-12-12 | 2024-12-10 | 0.036 | 52,000 | +30,000 | 0.00% | 1,872 |
| 2024-12-02 | 2024-11-28 | 0.037 | 22,000 | -140,000 | 0.00% | 814 |
| 2024-11-01 | 2024-10-30 | 0.041 | 162,000 | +110,000 | 0.01% | 6,642 |
| 2024-10-31 | 2024-10-29 | 0.042 | 52,000 | +30,000 | 0.00% | 2,184 |
| 2024-10-25 | 2024-10-23 | 0.054 | 22,000 | -100,000 | 0.00% | 1,188 |
| 2024-10-17 | 2024-10-15 | 0.046 | 122,000 | -50,000 | 0.01% | 5,612 |
| 2024-10-16 | 2024-10-14 | 0.047 | 172,000 | +150,000 | 0.01% | 8,084 |
| 2024-09-30 | 2024-09-26 | 0.045 | 22,000 | -30,000 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.027 | 52,000 | +20,000 | 0.00% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.031 | 32,000 | -220,000 | 0.00% | 992 |
| 2024-09-03 | 2024-08-30 | 0.032 | 252,000 | +10,000 | 0.01% | 8,064 |
| 2024-08-15 | 2024-08-13 | 0.034 | 242,000 | +10,000 | 0.01% | 8,228 |
| 2024-08-14 | 2024-08-12 | 0.037 | 232,000 | +10,000 | 0.01% | 8,584 |
| 2024-08-09 | 2024-08-07 | 0.040 | 222,000 | +10,000 | 0.01% | 8,880 |
| 2024-08-05 | 2024-08-01 | 0.042 | 212,000 | +10,000 | 0.01% | 8,904 |
| 2024-07-11 | 2024-07-09 | 0.046 | 202,000 | +20,000 | 0.01% | 9,292 |
| 2024-07-08 | 2024-07-04 | 0.053 | 182,000 | +10,000 | 0.01% | 9,646 |
| 2024-07-05 | 2024-07-03 | 0.053 | 172,000 | +120,000 | 0.01% | 9,116 |
| 2024-07-03 | 2024-06-28 | 0.052 | 52,000 | +30,000 | 0.00% | 2,704 |
| 2024-06-28 | 2024-06-26 | 0.058 | 22,000 | -270,000 | 0.00% | 1,276 |
| 2024-06-26 | 2024-06-24 | 0.055 | 292,000 | +50,000 | 0.02% | 16,060 |
| 2024-06-21 | 2024-06-19 | 0.056 | 242,000 | +190,000 | 0.01% | 13,552 |
| 2024-06-13 | 2024-06-11 | 0.058 | 52,000 | +30,000 | 0.00% | 3,016 |
| 2024-05-16 | 2024-05-13 | 0.049 | 22,000 | -50,000 | 0.00% | 1,078 |
| 2024-05-07 | 2024-05-03 | 0.046 | 72,000 | -60,000 | 0.00% | 3,312 |
| 2024-05-02 | 2024-04-29 | 0.048 | 132,000 | -50,000 | 0.01% | 6,336 |
| 2024-04-30 | 2024-04-26 | 0.046 | 182,000 | +10,000 | 0.01% | 8,372 |
| 2024-04-17 | 2024-04-15 | 0.042 | 172,000 | +10,000 | 0.01% | 7,224 |
| 2024-03-05 | 2024-03-01 | 0.050 | 162,000 | -80,000 | 0.01% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.062 | 242,000 | -10,000 | 0.01% | 15,004 |
| 2024-02-01 | 2024-01-30 | 0.060 | 252,000 | +200,000 | 0.01% | 15,120 |
| 2024-01-31 | 2024-01-29 | 0.049 | 52,000 | +10,000 | 0.00% | 2,548 |
| 2024-01-29 | 2024-01-25 | 0.056 | 42,000 | +20,000 | 0.00% | 2,352 |
| 2024-01-24 | 2024-01-22 | 0.069 | 22,000 | -60,000 | 0.00% | 1,518 |
| 2023-12-27 | 2023-12-21 | 0.077 | 82,000 | -20,000 | 0.00% | 6,314 |
| 2023-12-14 | 2023-12-12 | 0.052 | 102,000 | +20,000 | 0.01% | 5,304 |
| 2023-12-01 | 2023-11-29 | 0.058 | 82,000 | -6,000 | 0.00% | 4,756 |
| 2023-11-21 | 2023-11-17 | 0.062 | 88,000 | +10,000 | 0.01% | 5,456 |
| 2023-11-16 | 2023-11-14 | 0.079 | 78,000 | -10,000 | 0.00% | 6,162 |
| 2023-11-08 | 2023-11-06 | 0.078 | 88,000 | -10,000 | 0.01% | 6,864 |
| 2023-10-13 | 2023-10-11 | 0.063 | 98,000 | +40,000 | 0.01% | 6,174 |
| 2023-08-31 | 2023-08-29 | 0.090 | 58,000 | +30,000 | 0.00% | 5,220 |
| 2023-08-17 | 2023-08-15 | 0.076 | 28,000 | -10,000 | 0.00% | 2,128 |
| 2023-08-07 | 2023-08-03 | 0.078 | 38,000 | +10,000 | 0.00% | 2,964 |
| 2023-07-13 | 2023-07-11 | 0.085 | 28,000 | -10,000 | 0.00% | 2,380 |
| 2023-07-11 | 2023-07-07 | 0.073 | 38,000 | +10,000 | 0.00% | 2,774 |
| 2023-06-16 | 2023-06-14 | 0.100 | 28,000 | -30,000 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.095 | 58,000 | +30,000 | 0.00% | 5,510 |
| 2023-04-28 | 2023-04-26 | 0.117 | 28,000 | -10,000 | 0.00% | 3,276 |
| 2023-04-14 | 2023-04-12 | 0.095 | 38,000 | +10,000 | 0.00% | 3,610 |
| 2023-03-21 | 2023-03-17 | 0.113 | 28,000 | -10,000 | 0.00% | 3,164 |
| 2023-03-15 | 2023-03-13 | 0.085 | 38,000 | -70,000 | 0.00% | 3,230 |
| 2022-12-30 | 2022-12-28 | 0.087 | 108,000 | +30,000 | 0.01% | 9,396 |
| 2022-12-22 | 2022-12-20 | 0.092 | 78,000 | +30,000 | 0.00% | 7,176 |
| 2022-12-14 | 2022-12-12 | 0.086 | 48,000 | +10,000 | 0.00% | 4,128 |
| 2022-12-13 | 2022-12-09 | 0.091 | 38,000 | +10,000 | 0.00% | 3,458 |
| 2022-12-12 | 2022-12-08 | 0.096 | 28,000 | -10,000 | 0.00% | 2,688 |
| 2022-12-09 | 2022-12-07 | 0.118 | 38,000 | +10,000 | 0.00% | 4,484 |
| 2022-11-23 | 2022-11-21 | 0.101 | 28,000 | -110,000 | 0.00% | 2,828 |
| 2022-11-22 | 2022-11-18 | 0.101 | 138,000 | -10,000 | 0.01% | 13,938 |
| 2022-11-16 | 2022-11-14 | 0.090 | 148,000 | +40,000 | 0.01% | 13,320 |
| 2022-11-15 | 2022-11-11 | 0.096 | 108,000 | -10,000 | 0.01% | 10,368 |
| 2022-11-03 | 2022-11-01 | 0.095 | 118,000 | -10,000 | 0.01% | 11,210 |
| 2022-11-01 | 2022-10-28 | 0.083 | 128,000 | +30,000 | 0.01% | 10,624 |
| 2022-10-28 | 2022-10-26 | 0.090 | 98,000 | +70,000 | 0.01% | 8,820 |
| 2022-07-04 | 2022-06-29 | 0.120 | 28,000 | -10,000 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.107 | 38,000 | +10,000 | 0.00% | 4,066 |
| 2022-05-30 | 2022-05-26 | 0.127 | 28,000 | -10,000 | 0.00% | 3,556 |
| 2022-05-26 | 2022-05-24 | 0.102 | 38,000 | -10,000 | 0.00% | 3,876 |
| 2022-05-16 | 2022-05-12 | 0.140 | 48,000 | -70,000 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 0.106 | 118,000 | +10,000 | 0.01% | 12,508 |
| 2022-04-04 | 2022-03-31 | 0.109 | 108,000 | -10,000 | 0.01% | 11,772 |
| 2022-03-29 | 2022-03-25 | 0.112 | 118,000 | +10,000 | 0.01% | 13,216 |
| 2022-03-28 | 2022-03-24 | 0.135 | 108,000 | -20,000 | 0.01% | 14,580 |
| 2022-03-23 | 2022-03-21 | 0.107 | 128,000 | +30,000 | 0.01% | 13,696 |
| 2022-03-21 | 2022-03-17 | 0.107 | 98,000 | +60,000 | 0.01% | 10,486 |
| 2022-02-17 | 2022-02-15 | 0.140 | 38,000 | -20,000 | 0.00% | 5,320 |
| 2022-02-08 | 2022-02-04 | 0.157 | 58,000 | -50,000 | 0.00% | 9,106 |
| 2022-01-24 | 2022-01-20 | 0.142 | 108,000 | +50,000 | 0.01% | 15,336 |
| 2022-01-19 | 2022-01-17 | 0.142 | 58,000 | +20,000 | 0.00% | 8,236 |
| 2022-01-12 | 2022-01-10 | 0.154 | 38,000 | -140,000 | 0.00% | 5,852 |
| 2022-01-11 | 2022-01-07 | 0.153 | 178,000 | +60,000 | 0.01% | 27,234 |
| 2022-01-06 | 2022-01-04 | 0.150 | 118,000 | -10,000 | 0.01% | 17,700 |
| 2021-12-30 | 2021-12-28 | 0.150 | 128,000 | -10,000 | 0.01% | 19,200 |
| 2021-12-28 | 2021-12-22 | 0.156 | 138,000 | +50,000 | 0.01% | 21,528 |
| 2021-12-15 | 2021-12-13 | 0.133 | 88,000 | +60,000 | 0.01% | 11,704 |
| 2021-12-13 | 2021-12-09 | 0.124 | 28,000 | -320,000 | 0.00% | 3,472 |
| 2021-12-10 | 2021-12-08 | 0.113 | 348,000 | +10,000 | 0.02% | 39,324 |
| 2021-12-08 | 2021-12-06 | 0.094 | 338,000 | +210,000 | 0.02% | 31,772 |
| 2021-12-07 | 2021-12-03 | 0.107 | 128,000 | +30,000 | 0.01% | 13,696 |
| 2021-11-22 | 2021-11-18 | 0.117 | 98,000 | -20,000 | 0.01% | 11,466 |
| 2021-11-19 | 2021-11-17 | 0.111 | 118,000 | -90,000 | 0.01% | 13,098 |
| 2021-11-18 | 2021-11-16 | 0.116 | 208,000 | -10,000 | 0.01% | 24,128 |
| 2021-11-15 | 2021-11-11 | 0.105 | 218,000 | +10,000 | 0.01% | 22,890 |
| 2021-11-08 | 2021-11-04 | 0.113 | 208,000 | -10,000 | 0.01% | 23,504 |
| 2021-11-01 | 2021-10-28 | 0.121 | 218,000 | +30,000 | 0.01% | 26,378 |
| 2021-10-11 | 2021-10-07 | 0.112 | 188,000 | -200,000 | 0.01% | 21,056 |
| 2021-10-08 | 2021-10-06 | 0.100 | 388,000 | +20,000 | 0.02% | 38,800 |
| 2021-10-07 | 2021-10-05 | 0.110 | 368,000 | -10,000 | 0.02% | 40,480 |
| 2021-10-06 | 2021-10-04 | 0.102 | 378,000 | +10,000 | 0.02% | 38,556 |
| 2021-09-23 | 2021-09-20 | 0.102 | 368,000 | -20,000 | 0.02% | 37,536 |
| 2021-09-21 | 2021-09-17 | 0.103 | 388,000 | +20,000 | 0.02% | 39,964 |
| 2021-09-17 | 2021-09-15 | 0.115 | 368,000 | +10,000 | 0.02% | 42,320 |
| 2021-09-13 | 2021-09-09 | 0.123 | 358,000 | -10,000 | 0.02% | 44,034 |
| 2021-09-09 | 2021-09-07 | 0.114 | 368,000 | +10,000 | 0.02% | 41,952 |
| 2021-09-08 | 2021-09-06 | 0.116 | 358,000 | +270,000 | 0.02% | 41,528 |
| 2021-09-03 | 2021-09-01 | 0.143 | 88,000 | -10,000 | 0.01% | 12,584 |
| 2021-09-02 | 2021-08-31 | 0.139 | 98,000 | -10,000 | 0.01% | 13,622 |
| 2021-09-01 | 2021-08-30 | 0.122 | 108,000 | +10,000 | 0.01% | 13,176 |
| 2021-08-09 | 2021-08-05 | 0.127 | 98,000 | +60,000 | 0.01% | 12,446 |
| 2021-02-17 | 2021-02-11 | 0.199 | 38,000 | +10,000 | 0.00% | 7,562 |
| 2021-02-09 | 2021-02-05 | 0.197 | 28,000 | -70,000 | 0.00% | 5,516 |
| 2021-01-18 | 2021-01-14 | 0.172 | 98,000 | +10,000 | 0.01% | 16,856 |
| 2020-12-21 | 2020-12-17 | 0.182 | 88,000 | -30,000 | 0.01% | 16,016 |
| 2020-12-18 | 2020-12-16 | 0.153 | 118,000 | +30,000 | 0.01% | 18,054 |
| 2020-11-26 | 2020-11-24 | 0.192 | 88,000 | -10,000 | 0.01% | 16,896 |
| 2020-11-24 | 2020-11-20 | 0.193 | 98,000 | +10,000 | 0.01% | 18,914 |
| 2020-11-10 | 2020-11-06 | 0.180 | 88,000 | -10,000 | 0.01% | 15,840 |
| 2020-11-09 | 2020-11-05 | 0.175 | 98,000 | +10,000 | 0.01% | 17,150 |
| 2020-11-05 | 2020-11-03 | 0.193 | 88,000 | -10,000 | 0.01% | 16,984 |
| 2020-11-03 | 2020-10-30 | 0.172 | 98,000 | +10,000 | 0.01% | 16,856 |
| 2020-10-06 | 2020-09-30 | 0.183 | 88,000 | -20,000 | 0.01% | 16,104 |
| 2020-10-05 | 2020-09-29 | 0.170 | 108,000 | -10,000 | 0.01% | 18,360 |
| 2020-09-28 | 2020-09-24 | 0.172 | 118,000 | +30,000 | 0.01% | 20,296 |
| 2020-09-24 | 2020-09-22 | 0.199 | 88,000 | -10,000 | 0.01% | 17,512 |
| 2020-09-18 | 2020-09-16 | 0.180 | 98,000 | +10,000 | 0.01% | 17,640 |
| 2020-09-17 | 2020-09-15 | 0.182 | 88,000 | +10,000 | 0.01% | 16,016 |
| 2020-09-09 | 2020-09-07 | 0.195 | 78,000 | -10,000 | 0.00% | 15,210 |
| 2020-09-04 | 2020-09-02 | 0.192 | 88,000 | +10,000 | 0.01% | 16,896 |
| 2020-09-03 | 2020-09-01 | 0.199 | 78,000 | -10,000 | 0.00% | 15,522 |
| 2020-08-31 | 2020-08-27 | 0.219 | 88,000 | +20,000 | 0.01% | 19,272 |
| 2020-08-13 | 2020-08-11 | 0.215 | 68,000 | -20,000 | 0.00% | 14,620 |
| 2020-08-12 | 2020-08-10 | 0.215 | 88,000 | +20,000 | 0.01% | 18,920 |
| 2020-08-07 | 2020-08-05 | 0.199 | 68,000 | -10,000 | 0.00% | 13,532 |
| 2020-08-04 | 2020-07-31 | 0.180 | 78,000 | -10,000 | 0.01% | 14,040 |
| 2020-08-03 | 2020-07-30 | 0.180 | 88,000 | -10,000 | 0.01% | 15,840 |
| 2020-07-27 | 2020-07-23 | 0.219 | 98,000 | -10,000 | 0.01% | 21,462 |
| 2020-07-16 | 2020-07-14 | 0.205 | 108,000 | -10,000 | 0.01% | 22,140 |
| 2020-07-13 | 2020-07-09 | 0.200 | 118,000 | +60,000 | 0.01% | 23,600 |
| 2020-07-10 | 2020-07-08 | 0.220 | 58,000 | -10,000 | 0.00% | 12,760 |
| 2020-07-08 | 2020-07-06 | 0.235 | 68,000 | +10,000 | 0.00% | 15,980 |
| 2020-06-26 | 2020-06-23 | 0.211 | 58,000 | -10,000 | 0.00% | 12,238 |
| 2020-06-23 | 2020-06-19 | 0.211 | 68,000 | +10,000 | 0.00% | 14,348 |
| 2020-06-19 | 2020-06-17 | 0.230 | 58,000 | -30,000 | 0.00% | 13,340 |
| 2020-06-15 | 2020-06-11 | 0.233 | 88,000 | -10,000 | 0.01% | 20,504 |
| 2020-06-12 | 2020-06-10 | 0.237 | 98,000 | -10,000 | 0.01% | 23,226 |
| 2020-06-11 | 2020-06-09 | 0.250 | 108,000 | -10,000 | 0.01% | 27,000 |
| 2020-06-05 | 2020-06-03 | 0.255 | 118,000 | +10,000 | 0.01% | 30,090 |
| 2020-06-01 | 2020-05-28 | 0.230 | 108,000 | +50,000 | 0.01% | 24,840 |
| 2020-05-27 | 2020-05-25 | 0.249 | 58,000 | -10,000 | 0.00% | 14,442 |
| 2020-05-25 | 2020-05-21 | 0.248 | 68,000 | -10,000 | 0.00% | 16,864 |
| 2020-05-22 | 2020-05-20 | 0.230 | 78,000 | +20,000 | 0.01% | 17,940 |
| 2020-05-13 | 2020-05-11 | 0.230 | 58,000 | -30,000 | 0.00% | 13,340 |
| 2020-05-08 | 2020-05-06 | 0.206 | 88,000 | +30,000 | 0.01% | 18,128 |
| 2020-05-04 | 2020-04-28 | 0.203 | 58,000 | -8,000 | 0.00% | 11,774 |
| 2020-04-27 | 2020-04-23 | 0.170 | 66,000 | -10,000 | 0.00% | 11,220 |
| 2020-04-24 | 2020-04-22 | 0.170 | 76,000 | -10,000 | 0.01% | 12,920 |
| 2020-04-14 | 2020-04-08 | 0.175 | 86,000 | -2,000 | 0.01% | 15,050 |
| 2020-04-09 | 2020-04-07 | 0.168 | 88,000 | +5,000 | 0.01% | 14,784 |
| 2020-04-08 | 2020-04-06 | 0.170 | 83,000 | +17,000 | 0.01% | 14,110 |
| 2020-04-06 | 2020-04-02 | 0.180 | 66,000 | +48,000 | 0.00% | 11,880 |
| 2020-03-26 | 2020-03-24 | 0.210 | 18,000 | -1,000 | 0.00% | 3,780 |
| 2020-03-24 | 2020-03-20 | 0.200 | 19,000 | +1,000 | 0.00% | 3,800 |
| 2020-03-17 | 2020-03-13 | 0.230 | 18,000 | -68,000 | 0.00% | 4,140 |
| 2020-03-13 | 2020-03-11 | 0.220 | 86,000 | +36,000 | 0.01% | 18,920 |
| 2020-03-12 | 2020-03-10 | 0.220 | 50,000 | -92,000 | 0.00% | 11,000 |
| 2020-03-06 | 2020-03-04 | 0.230 | 142,000 | -3,000 | 0.01% | 32,660 |
| 2020-03-04 | 2020-03-02 | 0.270 | 145,000 | +35,000 | 0.01% | 39,150 |
| 2020-02-28 | 2020-02-26 | 0.260 | 110,000 | +92,000 | 0.01% | 28,600 |
| 2020-02-20 | 2020-02-18 | 0.270 | 18,000 | -7,000 | 0.00% | 4,860 |
| 2020-02-19 | 2020-02-17 | 0.280 | 25,000 | -74,000 | 0.00% | 7,000 |
| 2020-02-17 | 2020-02-13 | 0.330 | 99,000 | +17,000 | 0.01% | 32,670 |
| 2020-02-14 | 2020-02-12 | 0.330 | 82,000 | -8,000 | 0.01% | 27,060 |
| 2020-02-13 | 2020-02-11 | 0.320 | 90,000 | -2,000 | 0.01% | 28,800 |
| 2020-02-12 | 2020-02-10 | 0.320 | 92,000 | -23,000 | 0.01% | 29,440 |
| 2020-02-11 | 2020-02-07 | 0.290 | 115,000 | -64,000 | 0.01% | 33,350 |
| 2020-02-10 | 2020-02-06 | 0.260 | 179,000 | +83,000 | 0.01% | 46,540 |
| 2020-02-07 | 2020-02-05 | 0.280 | 96,000 | +44,000 | 0.01% | 26,880 |
| 2020-02-06 | 2020-02-04 | 0.290 | 52,000 | -10,000 | 0.00% | 15,080 |
| 2020-02-05 | 2020-02-03 | 0.330 | 62,000 | +14,000 | 0.00% | 20,460 |
| 2020-02-04 | 2020-01-31 | 0.350 | 48,000 | +34,000 | 0.00% | 16,800 |
| 2020-02-03 | 2020-01-30 | 0.250 | 14,000 | -9,000 | 0.00% | 3,500 |
| 2020-01-31 | 2020-01-29 | 0.200 | 23,000 | +2,000 | 0.00% | 4,600 |
| 2020-01-30 | 2020-01-24 | 0.200 | 21,000 | +8,000 | 0.00% | 4,200 |
| 2020-01-29 | 2020-01-22 | 0.200 | 13,000 | -31,000 | 0.00% | 2,600 |
| 2020-01-23 | 2020-01-21 | 0.200 | 44,000 | +31,000 | 0.00% | 8,800 |
| 2020-01-20 | 2020-01-16 | 0.190 | 13,000 | -13,000 | 0.00% | 2,470 |
| 2020-01-16 | 2020-01-14 | 0.170 | 26,000 | -66,000 | 0.00% | 4,420 |
| 2020-01-13 | 2020-01-09 | 0.160 | 92,000 | -20,000 | 0.01% | 14,720 |
| 2020-01-08 | 2020-01-06 | 0.160 | 112,000 | -29,000 | 0.01% | 17,920 |
| 2020-01-07 | 2020-01-03 | 0.160 | 141,000 | -7,000 | 0.01% | 22,560 |
| 2020-01-03 | 2019-12-31 | 0.150 | 148,000 | +55,000 | 0.01% | 22,200 |
| 2019-12-10 | 2019-12-06 | 0.160 | 93,000 | -1,000 | 0.01% | 14,880 |
| 2019-12-09 | 2019-12-05 | 0.160 | 94,000 | -1,000 | 0.01% | 15,040 |
| 2019-12-06 | 2019-12-04 | 0.160 | 95,000 | -7,000 | 0.01% | 15,200 |
| 2019-12-05 | 2019-12-03 | 0.160 | 102,000 | -1,000 | 0.01% | 16,320 |
| 2019-12-03 | 2019-11-29 | 0.160 | 103,000 | -1,000 | 0.01% | 16,480 |
| 2019-11-19 | 2019-11-15 | 0.170 | 104,000 | -29,000 | 0.01% | 17,680 |
| 2019-11-11 | 2019-11-07 | 0.190 | 133,000 | -3,000 | 0.01% | 25,270 |
| 2019-11-08 | 2019-11-06 | 0.180 | 136,000 | -29,000 | 0.01% | 24,480 |
| 2019-10-25 | 2019-10-23 | 0.190 | 165,000 | -17,000 | 0.01% | 31,350 |
| 2019-10-23 | 2019-10-21 | 0.200 | 182,000 | -15,000 | 0.02% | 36,400 |
| 2019-10-22 | 2019-10-18 | 0.200 | 197,000 | -77,000 | 0.02% | 39,400 |
| 2019-10-21 | 2019-10-17 | 0.190 | 274,000 | -73,000 | 0.02% | 52,060 |
| 2019-10-16 | 2019-10-14 | 0.200 | 347,000 | -10,000 | 0.03% | 69,400 |
| 2019-10-10 | 2019-10-08 | 0.200 | 357,000 | +120,000 | 0.03% | 71,400 |
| 2019-09-30 | 2019-09-26 | 0.190 | 237,000 | -1,000 | 0.02% | 45,030 |
| 2019-09-27 | 2019-09-25 | 0.180 | 238,000 | -37,000 | 0.02% | 42,840 |
| 2019-09-25 | 2019-09-23 | 0.200 | 275,000 | -283,000 | 0.02% | 55,000 |
| 2019-09-24 | 2019-09-20 | 0.190 | 558,000 | +330,000 | 0.05% | 106,020 |
| 2019-09-23 | 2019-09-19 | 0.190 | 228,000 | -39,000 | 0.02% | 43,320 |
| 2019-09-20 | 2019-09-18 | 0.180 | 267,000 | -26,000 | 0.02% | 48,060 |
| 2019-09-19 | 2019-09-17 | 0.180 | 293,000 | -2,000 | 0.02% | 52,740 |
| 2019-09-18 | 2019-09-16 | 0.180 | 295,000 | -15,000 | 0.02% | 53,100 |
| 2019-09-17 | 2019-09-13 | 0.180 | 310,000 | +151,000 | 0.03% | 55,800 |
| 2019-09-16 | 2019-09-12 | 0.180 | 159,000 | -39,000 | 0.01% | 28,620 |
| 2019-09-12 | 2019-09-10 | 0.180 | 198,000 | -48,000 | 0.02% | 35,640 |
| 2019-09-09 | 2019-09-05 | 0.180 | 246,000 | -12,000 | 0.02% | 44,280 |
| 2019-09-05 | 2019-09-03 | 0.170 | 258,000 | -38,000 | 0.02% | 43,860 |
| 2019-09-04 | 2019-09-02 | 0.180 | 296,000 | +144,000 | 0.02% | 53,280 |
| 2019-08-29 | 2019-08-27 | 0.160 | 152,000 | +49,000 | 0.01% | 24,320 |
| 2019-08-28 | 2019-08-26 | 0.160 | 103,000 | -462,000 | 0.01% | 16,480 |
| 2019-08-23 | 2019-08-21 | 0.180 | 565,000 | -54,000 | 0.05% | 101,700 |
| 2019-08-21 | 2019-08-19 | 0.170 | 619,000 | -2,000 | 0.05% | 105,230 |
| 2019-08-20 | 2019-08-16 | 0.170 | 621,000 | +27,000 | 0.05% | 105,570 |
| 2019-08-19 | 2019-08-15 | 0.170 | 594,000 | +6,000 | 0.05% | 100,980 |
| 2019-08-16 | 2019-08-14 | 0.160 | 588,000 | -1,000 | 0.05% | 94,080 |
| 2019-08-15 | 2019-08-13 | 0.160 | 589,000 | -12,000 | 0.05% | 94,240 |
| 2019-08-13 | 2019-08-09 | 0.180 | 601,000 | -2,000 | 0.05% | 108,180 |
| 2019-08-12 | 2019-08-08 | 0.180 | 603,000 | -1,000 | 0.05% | 108,540 |
| 2019-08-09 | 2019-08-07 | 0.170 | 604,000 | +548,000 | 0.05% | 102,680 |
| 2019-08-08 | 2019-08-06 | 0.150 | 56,000 | -682,000 | 0.00% | 8,400 |
| 2019-08-07 | 2019-08-05 | 0.180 | 738,000 | +15,000 | 0.06% | 132,840 |
| 2019-08-06 | 2019-08-02 | 0.190 | 723,000 | -35,000 | 0.06% | 137,370 |
| 2019-08-05 | 2019-08-01 | 0.190 | 758,000 | -8,000 | 0.06% | 144,020 |
| 2019-08-02 | 2019-07-31 | 0.170 | 766,000 | -199,000 | 0.06% | 130,220 |
| 2019-08-01 | 2019-07-30 | 0.180 | 965,000 | +554,000 | 0.08% | 173,700 |
| 2019-07-31 | 2019-07-29 | 0.160 | 411,000 | +69,000 | 0.03% | 65,760 |
| 2019-07-30 | 2019-07-26 | 0.200 | 342,000 | -43,000 | 0.03% | 68,400 |
| 2019-07-29 | 2019-07-25 | 0.170 | 385,000 | +157,000 | 0.03% | 65,450 |
| 2019-07-23 | 2019-07-19 | 0.170 | 228,000 | -5,000 | 0.02% | 38,760 |
| 2019-07-22 | 2019-07-18 | 0.160 | 233,000 | -27,000 | 0.02% | 37,280 |
| 2019-07-19 | 2019-07-17 | 0.170 | 260,000 | +49,000 | 0.02% | 44,200 |
| 2019-07-18 | 2019-07-16 | 0.160 | 211,000 | +100,000 | 0.02% | 33,760 |
| 2019-07-17 | 2019-07-15 | 0.160 | 111,000 | -204,000 | 0.01% | 17,760 |
| 2019-07-16 | 2019-07-12 | 0.150 | 315,000 | +199,000 | 0.03% | 47,250 |
| 2019-07-12 | 2019-07-10 | 0.180 | 116,000 | -52,000 | 0.01% | 20,880 |
| 2019-07-11 | 2019-07-09 | 0.170 | 168,000 | +100,000 | 0.01% | 28,560 |
| 2019-07-08 | 2019-07-04 | 0.170 | 68,000 | -143,000 | 0.01% | 11,560 |
| 2019-07-02 | 2019-06-27 | 0.180 | 211,000 | -3,000 | 0.02% | 37,980 |
| 2019-06-28 | 2019-06-26 | 0.180 | 214,000 | -72,000 | 0.02% | 38,520 |
| 2019-06-27 | 2019-06-25 | 0.190 | 286,000 | +41,000 | 0.02% | 54,340 |
| 2019-06-26 | 2019-06-24 | 0.210 | 245,000 | +143,000 | 0.02% | 51,450 |
| 2019-06-24 | 2019-06-20 | 0.180 | 102,000 | -1,000 | 0.01% | 18,360 |
| 2019-06-18 | 2019-06-14 | 0.170 | 103,000 | +1,000 | 0.01% | 17,510 |
| 2019-06-17 | 2019-06-13 | 0.170 | 102,000 | -67,000 | 0.01% | 17,340 |
| 2019-06-13 | 2019-06-11 | 0.180 | 169,000 | -1,000 | 0.01% | 30,420 |
| 2019-06-12 | 2019-06-10 | 0.190 | 170,000 | -29,000 | 0.01% | 32,300 |
| 2019-06-05 | 2019-06-03 | 0.200 | 199,000 | +85,000 | 0.02% | 39,800 |
| 2019-06-04 | 2019-05-31 | 0.220 | 114,000 | +87,000 | 0.01% | 25,080 |
| 2019-06-03 | 2019-05-30 | 0.220 | 27,000 | -91,000 | 0.00% | 5,940 |
| 2019-05-31 | 2019-05-29 | 0.220 | 118,000 | -1,000 | 0.01% | 25,960 |
| 2019-05-30 | 2019-05-28 | 0.230 | 119,000 | +26,000 | 0.01% | 27,370 |
| 2019-05-29 | 2019-05-27 | 0.220 | 93,000 | +28,000 | 0.01% | 20,460 |
| 2019-05-28 | 2019-05-24 | 0.270 | 65,000 | -2,000 | 0.01% | 17,550 |
| 2019-05-27 | 2019-05-23 | 0.260 | 67,000 | -95,000 | 0.01% | 17,420 |
| 2019-05-24 | 2019-05-22 | 0.260 | 162,000 | +162,000 | 0.01% | 42,120 |
| 2019-05-22 | 2019-05-20 | 0.270 | 0 | -57,000 | ||
| 2019-05-21 | 2019-05-17 | 0.260 | 57,000 | +57,000 | 0.00% | 14,820 |
| 2019-05-08 | 2019-05-06 | 0.280 | 0 | -2,000 | ||
| 2019-05-07 | 2019-05-03 | 0.270 | 2,000 | -125,000 | 0.00% | 540 |
| 2019-05-06 | 2019-05-02 | 0.280 | 127,000 | -40,000 | 0.01% | 35,560 |
| 2019-05-03 | 2019-04-30 | 0.290 | 167,000 | -12,000 | 0.01% | 48,430 |
| 2019-05-02 | 2019-04-29 | 0.290 | 179,000 | +90,000 | 0.02% | 51,910 |
| 2019-04-29 | 2019-04-25 | 0.320 | 89,000 | -1,000 | 0.01% | 28,480 |
| 2019-04-26 | 2019-04-24 | 0.330 | 90,000 | -1,000 | 0.01% | 29,700 |
| 2019-04-25 | 2019-04-23 | 0.280 | 91,000 | -30,000 | 0.01% | 25,480 |
| 2019-04-24 | 2019-04-18 | 0.290 | 121,000 | +13,000 | 0.01% | 35,090 |
| 2019-04-23 | 2019-04-17 | 0.310 | 108,000 | +64,000 | 0.01% | 33,480 |
| 2019-04-17 | 2019-04-15 | 0.300 | 44,000 | +9,000 | 0.00% | 13,200 |
| 2019-04-12 | 2019-04-10 | 0.320 | 35,000 | +35,000 | 0.00% | 11,200 |
| 2019-04-11 | 2019-04-09 | 0.320 | 0 | -4,000 | ||
| 2019-04-10 | 2019-04-08 | 0.320 | 4,000 | -28,000 | 0.00% | 1,280 |
| 2019-04-08 | 2019-04-03 | 0.350 | 32,000 | -48,000 | 0.00% | 11,200 |
| 2019-04-04 | 2019-04-02 | 0.320 | 80,000 | +30,000 | 0.01% | 25,600 |
| 2019-03-29 | 2019-03-27 | 0.360 | 50,000 | -127,000 | 0.00% | 18,000 |
| 2019-03-28 | 2019-03-26 | 0.360 | 177,000 | -6,000 | 0.01% | 63,720 |
| 2019-03-27 | 2019-03-25 | 0.380 | 183,000 | +98,000 | 0.02% | 69,540 |
| 2019-03-26 | 2019-03-22 | 0.390 | 85,000 | -1,000 | 0.01% | 33,150 |
| 2019-03-22 | 2019-03-20 | 0.400 | 86,000 | -19,000 | 0.01% | 34,400 |
| 2019-03-21 | 2019-03-19 | 0.400 | 105,000 | +65,000 | 0.01% | 42,000 |
| 2019-03-19 | 2019-03-15 | 0.400 | 40,000 | -73,000 | 0.00% | 16,000 |
| 2019-03-18 | 2019-03-14 | 0.390 | 113,000 | +76,000 | 0.01% | 44,070 |
| 2019-03-15 | 2019-03-13 | 0.410 | 37,000 | +37,000 | 0.00% | 15,170 |
| 2019-03-08 | 2019-03-06 | 0.400 | 0 | -145,000 | ||
| 2019-03-06 | 2019-03-04 | 0.420 | 145,000 | +144,000 | 0.01% | 60,900 |
| 2019-02-28 | 2019-02-26 | 0.400 | 1,000 | +1,000 | 0.00% | 400 |
| 2019-02-27 | 2019-02-25 | 0.380 | 0 | -48,000 | ||
| 2019-02-22 | 2019-02-20 | 0.390 | 48,000 | +13,000 | 0.00% | 18,720 |
| 2019-02-21 | 2019-02-19 | 0.390 | 35,000 | -3,000 | 0.00% | 13,650 |
| 2019-02-20 | 2019-02-18 | 0.400 | 38,000 | +38,000 | 0.00% | 15,200 |
| 2019-02-19 | 2019-02-15 | 0.430 | 0 | -47,000 | ||
| 2019-02-15 | 2019-02-13 | 0.390 | 47,000 | +47,000 | 0.00% | 18,330 |
| 2019-02-13 | 2019-02-11 | 0.430 | 0 | -1,000 | ||
| 2019-02-11 | 2019-02-04 | 0.440 | 1,000 | -11,000 | 0.00% | 440 |
| 2019-01-29 | 2019-01-25 | 0.430 | 12,000 | -60,000 | 0.00% | 5,160 |
| 2019-01-24 | 2019-01-22 | 0.410 | 72,000 | -5,000 | 0.01% | 29,520 |
| 2019-01-23 | 2019-01-21 | 0.410 | 77,000 | -2,000 | 0.01% | 31,570 |
| 2019-01-22 | 2019-01-18 | 0.400 | 79,000 | -7,000 | 0.01% | 31,600 |
| 2019-01-21 | 2019-01-17 | 0.410 | 86,000 | -44,000 | 0.01% | 35,260 |
| 2019-01-18 | 2019-01-16 | 0.430 | 130,000 | -19,000 | 0.01% | 55,900 |
| 2019-01-17 | 2019-01-15 | 0.430 | 149,000 | +149,000 | 0.01% | 64,070 |
| 2019-01-16 | 2019-01-14 | 0.410 | 0 | -2,000 | ||
| 2019-01-15 | 2019-01-11 | 0.380 | 2,000 | +2,000 | 0.00% | 760 |
| 2019-01-14 | 2019-01-10 | 0.320 | 0 | -15,000 | ||
| 2019-01-11 | 2019-01-09 | 0.340 | 15,000 | -121,000 | 0.00% | 5,100 |
| 2019-01-10 | 2019-01-08 | 0.290 | 136,000 | +96,000 | 0.01% | 39,440 |
| 2019-01-09 | 2019-01-07 | 0.330 | 40,000 | +15,000 | 0.00% | 13,200 |
| 2019-01-08 | 2019-01-04 | 0.350 | 25,000 | +19,000 | 0.00% | 8,750 |
| 2019-01-04 | 2019-01-02 | 0.320 | 6,000 | -108,000 | 0.00% | 1,920 |
| 2019-01-03 | 2018-12-31 | 0.310 | 114,000 | +110,000 | 0.01% | 35,340 |
| 2019-01-02 | 2018-12-27 | 0.470 | 4,000 | -14,000 | 0.00% | 1,880 |
| 2018-12-27 | 2018-12-20 | 0.430 | 18,000 | +13,000 | 0.00% | 7,740 |
| 2018-12-20 | 2018-12-18 | 0.430 | 5,000 | -27,000 | 0.00% | 2,150 |
| 2018-12-19 | 2018-12-17 | 0.440 | 32,000 | +27,000 | 0.00% | 14,080 |
| 2018-12-11 | 2018-12-07 | 0.460 | 5,000 | -3,000 | 0.00% | 2,300 |
| 2018-12-10 | 2018-12-06 | 0.460 | 8,000 | +3,000 | 0.00% | 3,680 |
| 2018-12-07 | 2018-12-05 | 0.460 | 5,000 | +5,000 | 0.00% | 2,300 |
| 2018-12-06 | 2018-12-04 | 0.460 | 0 | -19,000 | ||
| 2018-12-05 | 2018-12-03 | 0.460 | 19,000 | +16,000 | 0.00% | 8,740 |
| 2018-12-03 | 2018-11-29 | 0.450 | 3,000 | -4,000 | 0.00% | 1,350 |
| 2018-11-30 | 2018-11-28 | 0.450 | 7,000 | +4,000 | 0.00% | 3,150 |
| 2018-11-27 | 2018-11-23 | 0.440 | 3,000 | -20,000 | 0.00% | 1,320 |
| 2018-11-23 | 2018-11-21 | 0.400 | 23,000 | +3,000 | 0.00% | 9,200 |
| 2018-11-16 | 2018-11-14 | 0.440 | 20,000 | -15,000 | 0.00% | 8,800 |
| 2018-11-15 | 2018-11-13 | 0.430 | 35,000 | -1,000 | 0.00% | 15,050 |
| 2018-11-12 | 2018-11-08 | 0.420 | 36,000 | +16,000 | 0.00% | 15,120 |
| 2018-11-07 | 2018-11-05 | 0.400 | 20,000 | -56,000 | 0.00% | 8,000 |
| 2018-11-06 | 2018-11-02 | 0.390 | 76,000 | +56,000 | 0.01% | 29,640 |
| 2018-11-01 | 2018-10-30 | 0.360 | 20,000 | -61,000 | 0.00% | 7,200 |
| 2018-10-31 | 2018-10-29 | 0.420 | 81,000 | +7,000 | 0.01% | 34,020 |
| 2018-10-29 | 2018-10-25 | 0.370 | 74,000 | -10,000 | 0.01% | 27,380 |
| 2018-10-23 | 2018-10-19 | 0.390 | 84,000 | +33,000 | 0.01% | 32,760 |
| 2018-10-18 | 2018-10-15 | 0.390 | 51,000 | +34,000 | 0.00% | 19,890 |
| 2018-10-15 | 2018-10-11 | 0.340 | 17,000 | -42,000 | 0.00% | 5,780 |
| 2018-10-11 | 2018-10-09 | 0.410 | 59,000 | +42,000 | 0.00% | 24,190 |
| 2018-10-05 | 2018-10-03 | 0.470 | 17,000 | -20,000 | 0.00% | 7,990 |
| 2018-10-03 | 2018-09-28 | 0.440 | 37,000 | +20,000 | 0.00% | 16,280 |
| 2018-09-20 | 2018-09-18 | 0.440 | 17,000 | +3,000 | 0.00% | 7,480 |
| 2018-09-07 | 2018-09-05 | 0.440 | 14,000 | -1,000 | 0.00% | 6,160 |
| 2018-08-24 | 2018-08-22 | 0.390 | 15,000 | -49,000 | 0.00% | 5,850 |
| 2018-08-23 | 2018-08-21 | 0.360 | 64,000 | -8,000 | 0.01% | 23,040 |
| 2018-08-20 | 2018-08-16 | 0.360 | 72,000 | +30,000 | 0.01% | 25,920 |
| 2018-08-17 | 2018-08-15 | 0.370 | 42,000 | +2,000 | 0.00% | 15,540 |
| 2018-08-16 | 2018-08-14 | 0.390 | 40,000 | +8,000 | 0.00% | 15,600 |
| 2018-08-13 | 2018-08-09 | 0.400 | 32,000 | +4,000 | 0.00% | 12,800 |
| 2018-08-09 | 2018-08-07 | 0.390 | 28,000 | +28,000 | 0.00% | 10,920 |
| 2018-08-08 | 2018-08-06 | 0.430 | 0 | -37,000 | ||
| 2018-08-06 | 2018-08-02 | 0.380 | 37,000 | +18,000 | 0.00% | 14,060 |
| 2018-08-03 | 2018-08-01 | 0.380 | 19,000 | +19,000 | 0.00% | 7,220 |
| 2018-08-01 | 2018-07-30 | 0.400 | 0 | -5,000 | ||
| 2018-07-30 | 2018-07-26 | 0.450 | 5,000 | +5,000 | 0.00% | 2,250 |
| 2018-07-26 | 2018-07-24 | 0.460 | 0 | -12,000 | ||
| 2018-07-25 | 2018-07-23 | 0.450 | 12,000 | -3,000 | 0.00% | 5,400 |
| 2018-07-20 | 2018-07-18 | 0.430 | 15,000 | +15,000 | 0.00% | 6,450 |
| 2018-07-18 | 2018-07-16 | 0.430 | 0 | -27,000 | ||
| 2018-07-17 | 2018-07-13 | 0.460 | 27,000 | +27,000 | 0.00% | 12,420 |
| 2018-07-06 | 2018-07-04 | 0.440 | 0 | -30,000 | ||
| 2018-07-05 | 2018-07-03 | 0.420 | 30,000 | -1,000 | 0.00% | 12,600 |
| 2018-07-04 | 2018-06-29 | 0.410 | 31,000 | +31,000 | 0.00% | 12,710 |
| 2018-06-21 | 2018-06-19 | 0.440 | 0 | -1,000 | ||
| 2018-06-20 | 2018-06-15 | 0.400 | 1,000 | -1,000 | 0.00% | 400 |
| 2018-06-15 | 2018-06-13 | 0.430 | 2,000 | -32,000 | 0.00% | 860 |
| 2018-06-14 | 2018-06-12 | 0.430 | 34,000 | +10,000 | 0.00% | 14,620 |
| 2018-06-13 | 2018-06-11 | 0.440 | 24,000 | -20,000 | 0.00% | 10,560 |
| 2018-06-11 | 2018-06-07 | 0.440 | 44,000 | -1,000 | 0.00% | 19,360 |
| 2018-06-08 | 2018-06-06 | 0.460 | 45,000 | -1,000 | 0.00% | 20,700 |
| 2018-06-07 | 2018-06-05 | 0.420 | 46,000 | +15,000 | 0.00% | 19,320 |
| 2018-06-04 | 2018-05-31 | 0.440 | 31,000 | -59,000 | 0.00% | 13,640 |
| 2018-05-30 | 2018-05-28 | 0.450 | 90,000 | +1,000 | 0.01% | 40,500 |
| 2018-05-21 | 2018-05-17 | 0.420 | 89,000 | +23,000 | 0.01% | 37,380 |
| 2018-05-18 | 2018-05-16 | 0.440 | 66,000 | +34,000 | 0.01% | 29,040 |
| 2018-05-14 | 2018-05-10 | 0.450 | 32,000 | +8,000 | 0.00% | 14,400 |
| 2018-05-11 | 2018-05-09 | 0.460 | 24,000 | -15,000 | 0.00% | 11,040 |
| 2018-05-10 | 2018-05-08 | 0.460 | 39,000 | -4,000 | 0.00% | 17,940 |
| 2018-05-07 | 2018-05-03 | 0.450 | 43,000 | -38,000 | 0.00% | 19,350 |
| 2018-05-04 | 2018-05-02 | 0.450 | 81,000 | +19,000 | 0.01% | 36,450 |
| 2018-05-03 | 2018-04-30 | 0.460 | 62,000 | +27,000 | 0.01% | 28,520 |
| 2018-05-02 | 2018-04-27 | 0.460 | 35,000 | +8,000 | 0.00% | 16,100 |
| 2018-04-30 | 2018-04-26 | 0.460 | 27,000 | +18,000 | 0.00% | 12,420 |
| 2018-04-27 | 2018-04-25 | 0.460 | 9,000 | +9,000 | 0.00% | 4,140 |
| 2018-04-26 | 2018-04-24 | 0.490 | 0 | -9,000 | ||
| 2018-04-23 | 2018-04-19 | 0.490 | 9,000 | +1,000 | 0.00% | 4,410 |
| 2018-04-20 | 2018-04-18 | 0.490 | 8,000 | -28,000 | 0.00% | 3,920 |
| 2018-04-19 | 2018-04-17 | 0.470 | 36,000 | -82,000 | 0.00% | 16,920 |
| 2018-04-18 | 2018-04-16 | 0.470 | 118,000 | +14,000 | 0.01% | 55,460 |
| 2018-04-17 | 2018-04-13 | 0.470 | 104,000 | +96,000 | 0.01% | 48,880 |
| 2018-04-16 | 2018-04-12 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2018-04-13 | 2018-04-11 | 0.400 | 0 | -23,000 | ||
| 2018-04-11 | 2018-04-09 | 0.380 | 23,000 | +20,000 | 0.00% | 8,740 |
| 2018-04-10 | 2018-04-06 | 0.370 | 3,000 | -125,000 | 0.00% | 1,110 |
| 2018-04-09 | 2018-04-04 | 0.370 | 128,000 | -120,000 | 0.01% | 47,360 |
| 2018-04-04 | 2018-03-29 | 0.390 | 248,000 | -68,000 | 0.02% | 96,720 |
| 2018-04-03 | 2018-03-28 | 0.390 | 316,000 | -1,000 | 0.03% | 123,240 |
| 2018-03-29 | 2018-03-27 | 0.390 | 317,000 | +69,000 | 0.03% | 123,630 |
| 2018-03-28 | 2018-03-26 | 0.390 | 248,000 | -9,000 | 0.02% | 96,720 |
| 2018-03-27 | 2018-03-23 | 0.380 | 257,000 | -145,000 | 0.02% | 97,660 |
| 2018-03-22 | 2018-03-20 | 0.420 | 402,000 | -62,000 | 0.03% | 168,840 |
| 2018-03-21 | 2018-03-19 | 0.400 | 464,000 | -2,000 | 0.04% | 185,600 |
| 2018-03-14 | 2018-03-12 | 0.410 | 466,000 | -2,000 | 0.04% | 191,060 |
| 2018-03-13 | 2018-03-09 | 0.400 | 468,000 | -3,000 | 0.04% | 187,200 |
| 2018-03-12 | 2018-03-08 | 0.390 | 471,000 | -10,000 | 0.04% | 183,690 |
| 2018-03-06 | 2018-03-02 | 0.410 | 481,000 | -2,000 | 0.04% | 197,210 |
| 2018-03-05 | 2018-03-01 | 0.450 | 483,000 | -1,000 | 0.04% | 217,350 |
| 2018-03-02 | 2018-02-28 | 0.440 | 484,000 | +453,000 | 0.04% | 212,960 |
| 2018-03-01 | 2018-02-27 | 0.500 | 31,000 | +8,000 | 0.00% | 15,500 |
| 2018-02-27 | 2018-02-23 | 0.500 | 23,000 | -22,000 | 0.00% | 11,500 |
| 2018-02-26 | 2018-02-22 | 0.510 | 45,000 | +44,000 | 0.00% | 22,950 |
| 2018-02-23 | 2018-02-21 | 0.510 | 1,000 | -18,000 | 0.00% | 510 |
| 2018-02-21 | 2018-02-15 | 0.440 | 19,000 | -59,000 | 0.00% | 8,360 |
| 2018-02-20 | 2018-02-13 | 0.460 | 78,000 | -60,000 | 0.01% | 35,880 |
| 2018-02-14 | 2018-02-12 | 0.450 | 138,000 | +51,000 | 0.01% | 62,100 |
| 2018-02-12 | 2018-02-08 | 0.480 | 87,000 | +60,000 | 0.01% | 41,760 |
| 2018-02-09 | 2018-02-07 | 0.520 | 27,000 | -120,000 | 0.00% | 14,040 |
| 2018-02-08 | 2018-02-06 | 0.500 | 147,000 | -5,000 | 0.01% | 73,500 |
| 2018-02-06 | 2018-02-02 | 0.520 | 152,000 | -8,000 | 0.01% | 79,040 |
| 2018-02-05 | 2018-02-01 | 0.520 | 160,000 | -5,000 | 0.01% | 83,200 |
| 2018-02-01 | 2018-01-30 | 0.520 | 165,000 | +5,000 | 0.01% | 85,800 |
| 2018-01-30 | 2018-01-26 | 0.540 | 160,000 | +160,000 | 0.01% | 86,400 |
| 2018-01-25 | 2018-01-23 | 0.570 | 0 | -120,000 | ||
| 2018-01-24 | 2018-01-22 | 0.580 | 120,000 | +120,000 | 0.01% | 69,600 |
| 2018-01-22 | 2018-01-18 | 0.580 | 0 | -1,000 | ||
| 2018-01-15 | 2018-01-11 | 0.570 | 1,000 | -89,000 | 0.00% | 570 |
| 2018-01-12 | 2018-01-10 | 0.580 | 90,000 | +45,000 | 0.01% | 52,200 |
| 2018-01-11 | 2018-01-09 | 0.580 | 45,000 | +44,000 | 0.00% | 26,100 |
| 2018-01-10 | 2018-01-08 | 0.590 | 1,000 | -1,000 | 0.00% | 590 |
| 2018-01-04 | 2018-01-02 | 0.580 | 2,000 | +1,000 | 0.00% | 1,160 |
| 2017-12-06 | 2017-12-04 | 0.600 | 1,000 | -6,000 | 0.00% | 600 |
| 2017-11-16 | 2017-11-14 | 0.620 | 7,000 | -3,000 | 0.00% | 4,340 |
| 2017-10-30 | 2017-10-26 | 0.640 | 10,000 | -4,000 | 0.00% | 6,400 |
| 2017-10-25 | 2017-10-23 | 0.690 | 14,000 | -1,000 | 0.00% | 9,660 |
| 2017-10-23 | 2017-10-19 | 0.640 | 15,000 | -30,000 | 0.00% | 9,600 |
| 2017-10-16 | 2017-10-12 | 0.630 | 45,000 | -24,000 | 0.00% | 28,350 |
| 2017-10-03 | 2017-09-28 | 0.530 | 69,000 | -10,000 | 0.01% | 36,570 |
| 2017-07-04 | 2017-06-30 | 0.680 | 79,000 | -18,000 | 0.01% | 53,720 |
| 2017-06-07 | 2017-06-05 | 0.690 | 97,000 | -3,000 | 0.01% | 66,930 |
| 2017-06-02 | 2017-05-31 | 0.680 | 100,000 | -1,000 | 0.01% | 68,000 |
| 2017-05-23 | 2017-05-19 | 0.680 | 101,000 | -3,000 | 0.01% | 68,680 |
| 2017-05-22 | 2017-05-18 | 0.670 | 104,000 | +6,000 | 0.01% | 69,680 |
| 2017-05-19 | 2017-05-17 | 0.670 | 98,000 | +5,000 | 0.01% | 65,660 |
| 2017-05-18 | 2017-05-16 | 0.690 | 93,000 | +3,000 | 0.01% | 64,170 |
| 2017-05-15 | 2017-05-11 | 0.730 | 90,000 | -5,000 | 0.01% | 65,700 |
| 2017-05-11 | 2017-05-09 | 0.730 | 95,000 | -1,000 | 0.01% | 69,350 |
| 2017-05-09 | 2017-05-05 | 0.750 | 96,000 | -25,000 | 0.01% | 72,000 |
| 2017-05-05 | 2017-05-02 | 0.760 | 121,000 | +20,000 | 0.01% | 91,960 |
| 2017-05-04 | 2017-04-28 | 0.770 | 101,000 | -48,000 | 0.01% | 77,770 |
| 2017-04-28 | 2017-04-26 | 0.760 | 149,000 | +29,000 | 0.01% | 113,240 |
| 2017-04-27 | 2017-04-25 | 0.780 | 120,000 | +39,000 | 0.01% | 93,600 |
| 2017-04-26 | 2017-04-24 | 0.800 | 81,000 | +81,000 | 0.01% | 64,800 |
| 2017-04-12 | 2017-04-10 | 0.840 | 0 | -20,000 | ||
| 2017-04-11 | 2017-04-07 | 0.850 | 20,000 | -13,000 | 0.00% | 17,000 |
| 2017-04-10 | 2017-04-06 | 0.870 | 33,000 | +12,000 | 0.00% | 28,710 |
| 2017-04-07 | 2017-04-05 | 0.860 | 21,000 | +21,000 | 0.00% | 18,060 |
| 2017-04-05 | 2017-03-31 | 0.860 | 0 | -22,000 | ||
| 2017-04-03 | 2017-03-30 | 0.870 | 22,000 | -34,000 | 0.00% | 19,140 |
| 2017-03-30 | 2017-03-28 | 0.860 | 56,000 | +44,000 | 0.00% | 48,160 |
| 2017-03-27 | 2017-03-23 | 0.880 | 12,000 | +11,000 | 0.00% | 10,560 |
| 2017-03-24 | 2017-03-22 | 0.880 | 1,000 | -20,000 | 0.00% | 880 |
| 2017-03-20 | 2017-03-16 | 0.870 | 21,000 | -10,000 | 0.00% | 18,270 |
| 2017-03-17 | 2017-03-15 | 0.890 | 31,000 | -3,000 | 0.00% | 27,590 |
| 2017-03-16 | 2017-03-14 | 0.880 | 34,000 | +34,000 | 0.00% | 29,920 |
| 2017-03-15 | 2017-03-13 | 0.900 | 0 | -12,000 | ||
| 2017-03-14 | 2017-03-10 | 0.900 | 12,000 | -1,000 | 0.00% | 10,800 |
| 2017-03-13 | 2017-03-09 | 0.940 | 13,000 | -27,000 | 0.00% | 12,220 |
| 2017-03-10 | 2017-03-08 | 1.000 | 40,000 | -2,000 | 0.00% | 40,000 |
| 2017-03-08 | 2017-03-06 | 0.980 | 42,000 | +42,000 | 0.00% | 41,160 |
| 2017-02-27 | 2017-02-23 | 0.960 | 0 | -4,000 | ||
| 2017-02-24 | 2017-02-22 | 0.960 | 4,000 | -5,000 | 0.00% | 3,840 |
| 2017-02-22 | 2017-02-20 | 0.950 | 9,000 | -44,000 | 0.00% | 8,550 |
| 2017-02-21 | 2017-02-17 | 0.940 | 53,000 | -1,000 | 0.00% | 49,820 |
| 2017-02-13 | 2017-02-09 | 0.950 | 54,000 | -2,000 | 0.00% | 51,300 |
| 2017-02-10 | 2017-02-08 | 0.950 | 56,000 | +7,000 | 0.00% | 53,200 |
| 2017-02-09 | 2017-02-07 | 0.910 | 49,000 | -10,000 | 0.00% | 44,590 |
| 2017-02-08 | 2017-02-06 | 0.930 | 59,000 | -38,000 | 0.00% | 54,870 |
| 2017-02-06 | 2017-02-02 | 0.990 | 97,000 | +10,000 | 0.01% | 96,030 |
| 2017-02-02 | 2017-01-27 | 0.970 | 87,000 | -32,000 | 0.01% | 84,390 |
| 2017-02-01 | 2017-01-25 | 1.000 | 119,000 | -14,000 | 0.01% | 119,000 |
| 2017-01-26 | 2017-01-24 | 0.990 | 133,000 | -19,000 | 0.01% | 131,670 |
| 2017-01-25 | 2017-01-23 | 0.960 | 152,000 | -30,000 | 0.01% | 145,920 |
| 2017-01-24 | 2017-01-20 | 1.000 | 182,000 | -35,000 | 0.02% | 182,000 |
| 2017-01-23 | 2017-01-19 | 1.000 | 217,000 | +12,000 | 0.02% | 217,000 |
| 2017-01-19 | 2017-01-17 | 1.000 | 205,000 | -8,000 | 0.02% | 205,000 |
| 2017-01-18 | 2017-01-16 | 1.000 | 213,000 | -3,000 | 0.02% | 213,000 |
| 2017-01-17 | 2017-01-13 | 1.020 | 216,000 | -44,000 | 0.02% | 220,320 |
| 2017-01-16 | 2017-01-12 | 0.980 | 260,000 | -26,000 | 0.02% | 254,800 |
| 2017-01-06 | 2017-01-04 | 0.960 | 286,000 | -15,000 | 0.02% | 274,560 |
| 2017-01-04 | 2016-12-30 | 0.960 | 301,000 | +64,000 | 0.03% | 288,960 |
| 2016-12-30 | 2016-12-28 | 0.970 | 237,000 | -10,000 | 0.02% | 229,890 |
| 2016-12-29 | 2016-12-23 | 0.970 | 247,000 | +10,000 | 0.02% | 239,590 |
| 2016-12-28 | 2016-12-22 | 1.000 | 237,000 | +13,000 | 0.02% | 237,000 |
| 2016-12-23 | 2016-12-21 | 1.000 | 224,000 | -20,000 | 0.02% | 224,000 |
| 2016-12-22 | 2016-12-20 | 1.000 | 244,000 | +9,000 | 0.02% | 244,000 |
| 2016-12-21 | 2016-12-19 | 1.000 | 235,000 | +20,000 | 0.02% | 235,000 |
| 2016-12-20 | 2016-12-16 | 1.000 | 215,000 | -38,000 | 0.02% | 215,000 |
| 2016-12-19 | 2016-12-15 | 1.000 | 253,000 | +68,000 | 0.02% | 253,000 |
| 2016-12-16 | 2016-12-14 | 1.050 | 185,000 | -3,000 | 0.02% | 194,250 |
| 2016-12-14 | 2016-12-12 | 1.040 | 188,000 | -22,000 | 0.02% | 195,520 |
| 2016-12-13 | 2016-12-09 | 1.060 | 210,000 | +28,000 | 0.02% | 222,600 |
| 2016-12-12 | 2016-12-08 | 1.010 | 182,000 | +97,000 | 0.02% | 183,820 |
| 2016-12-09 | 2016-12-07 | 1.000 | 85,000 | +21,000 | 0.01% | 85,000 |
| 2016-12-08 | 2016-12-06 | 1.000 | 64,000 | -51,000 | 0.01% | 64,000 |
| 2016-12-07 | 2016-12-05 | 1.010 | 115,000 | +75,000 | 0.01% | 116,150 |
| 2016-12-06 | 2016-12-02 | 1.000 | 40,000 | -82,000 | 0.00% | 40,000 |
| 2016-12-05 | 2016-12-01 | 1.010 | 122,000 | +28,000 | 0.01% | 123,220 |
| 2016-12-02 | 2016-11-30 | 1.020 | 94,000 | +62,000 | 0.01% | 95,880 |
| 2016-12-01 | 2016-11-29 | 1.050 | 32,000 | +2,000 | 0.00% | 33,600 |
| 2016-11-30 | 2016-11-28 | 1.010 | 30,000 | +30,000 | 0.00% | 30,300 |
| 2016-11-23 | 2016-11-21 | 1.010 | 0 | -17,000 | ||
| 2016-11-22 | 2016-11-18 | 1.000 | 17,000 | +3,000 | 0.00% | 17,000 |
| 2016-11-18 | 2016-11-16 | 1.020 | 14,000 | -4,000 | 0.00% | 14,280 |
| 2016-11-16 | 2016-11-14 | 1.040 | 18,000 | +18,000 | 0.00% | 18,720 |
| 2016-11-02 | 2016-10-31 | 1.030 | 0 | -5,000 | ||
| 2016-11-01 | 2016-10-28 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 0 | -6,000 | ||
| 2016-10-26 | 2016-10-24 | 1.030 | 6,000 | +1,000 | 0.00% | 6,180 |
| 2016-10-20 | 2016-10-18 | 1.050 | 5,000 | +3,000 | 0.00% | 5,250 |
| 2016-10-19 | 2016-10-17 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2016-10-13 | 2016-10-11 | 1.090 | 0 | -2,000 | ||
| 2016-10-12 | 2016-10-07 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2016-09-13 | 2016-09-09 | 1.020 | 0 | -20,000 | ||
| 2016-09-12 | 2016-09-08 | 1.040 | 20,000 | -10,000 | 0.00% | 20,800 |
| 2016-09-06 | 2016-09-02 | 1.050 | 30,000 | +1,000 | 0.00% | 31,500 |
| 2016-09-05 | 2016-09-01 | 1.010 | 29,000 | +29,000 | 0.00% | 29,290 |
| 2016-08-31 | 2016-08-29 | 1.050 | 0 | -11,000 | ||
| 2016-08-25 | 2016-08-23 | 1.060 | 11,000 | -1,000 | 0.00% | 11,660 |
| 2016-08-24 | 2016-08-22 | 1.070 | 12,000 | +2,000 | 0.00% | 12,840 |
| 2016-08-23 | 2016-08-19 | 1.070 | 10,000 | +7,000 | 0.00% | 10,700 |
| 2016-08-22 | 2016-08-18 | 1.070 | 3,000 | -3,000 | 0.00% | 3,210 |
| 2016-08-19 | 2016-08-17 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2016-08-17 | 2016-08-15 | 1.080 | 2,000 | -2,000 | 0.00% | 2,160 |
| 2016-08-16 | 2016-08-12 | 1.110 | 4,000 | -1,000 | 0.00% | 4,440 |
| 2016-08-15 | 2016-08-11 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2016-08-11 | 2016-08-09 | 1.120 | 0 | -3,000 | ||
| 2016-08-10 | 2016-08-08 | 1.130 | 3,000 | -18,000 | 0.00% | 3,390 |
| 2016-08-09 | 2016-08-05 | 1.070 | 21,000 | +7,000 | 0.00% | 22,470 |
| 2016-08-08 | 2016-08-04 | 1.090 | 14,000 | -21,000 | 0.00% | 15,260 |
| 2016-08-05 | 2016-08-03 | 1.040 | 35,000 | +2,000 | 0.00% | 36,400 |
| 2016-08-03 | 2016-07-29 | 1.070 | 33,000 | -17,000 | 0.00% | 35,310 |
| 2016-08-01 | 2016-07-28 | 1.110 | 50,000 | -5,000 | 0.00% | 55,500 |
| 2016-07-29 | 2016-07-27 | 1.110 | 55,000 | +51,000 | 0.00% | 61,050 |
| 2016-07-28 | 2016-07-26 | 1.130 | 4,000 | -41,000 | 0.00% | 4,520 |
| 2016-07-27 | 2016-07-25 | 1.150 | 45,000 | -40,000 | 0.00% | 51,750 |
| 2016-07-26 | 2016-07-22 | 1.150 | 85,000 | +19,000 | 0.01% | 97,750 |
| 2016-07-25 | 2016-07-21 | 1.150 | 66,000 | +38,000 | 0.01% | 75,900 |
| 2016-07-22 | 2016-07-20 | 1.160 | 28,000 | +28,000 | 0.00% | 32,480 |
| 2016-07-20 | 2016-07-18 | 1.180 | 0 | -4,000 | ||
| 2016-07-19 | 2016-07-15 | 1.150 | 4,000 | -12,000 | 0.00% | 4,600 |
| 2016-07-18 | 2016-07-14 | 1.160 | 16,000 | -38,000 | 0.00% | 18,560 |
| 2016-07-15 | 2016-07-13 | 1.140 | 54,000 | -19,000 | 0.00% | 61,560 |
| 2016-07-13 | 2016-07-11 | 1.170 | 73,000 | +61,000 | 0.01% | 85,410 |
| 2016-07-11 | 2016-07-07 | 1.170 | 12,000 | -13,000 | 0.00% | 14,040 |
| 2016-07-08 | 2016-07-06 | 1.170 | 25,000 | -47,000 | 0.00% | 29,250 |
| 2016-07-07 | 2016-07-05 | 1.140 | 72,000 | +15,000 | 0.01% | 82,080 |
| 2016-07-06 | 2016-07-04 | 1.140 | 57,000 | -1,000 | 0.00% | 64,980 |
| 2016-07-05 | 2016-06-30 | 1.180 | 58,000 | +22,000 | 0.00% | 68,440 |
| 2016-07-04 | 2016-06-29 | 1.240 | 36,000 | +32,000 | 0.00% | 44,640 |
| 2016-06-30 | 2016-06-28 | 1.240 | 4,000 | -34,000 | 0.00% | 4,960 |
| 2016-06-29 | 2016-06-27 | 1.230 | 38,000 | +14,000 | 0.00% | 46,740 |
| 2016-06-28 | 2016-06-24 | 1.230 | 24,000 | +24,000 | 0.00% | 29,520 |
| 2016-06-27 | 2016-06-23 | 1.280 | 0 | -47,000 | ||
| 2016-06-24 | 2016-06-22 | 1.240 | 47,000 | +43,000 | 0.00% | 58,280 |
| 2016-06-23 | 2016-06-21 | 1.270 | 4,000 | -4,000 | 0.00% | 5,080 |
| 2016-06-16 | 2016-06-14 | 1.170 | 8,000 | +2,000 | 0.00% | 9,360 |
| 2016-06-15 | 2016-06-13 | 1.180 | 6,000 | +2,000 | 0.00% | 7,080 |
| 2016-06-14 | 2016-06-10 | 1.220 | 4,000 | +4,000 | 0.00% | 4,880 |
| 2016-06-13 | 2016-06-08 | 1.200 | 0 | -24,000 | ||
| 2016-06-10 | 2016-06-07 | 1.180 | 24,000 | +9,000 | 0.00% | 28,320 |
| 2016-06-08 | 2016-06-06 | 1.170 | 15,000 | -44,000 | 0.00% | 17,550 |
| 2016-06-06 | 2016-06-02 | 1.240 | 59,000 | +51,000 | 0.00% | 73,160 |
| 2016-06-03 | 2016-06-01 | 1.280 | 8,000 | +4,000 | 0.00% | 10,240 |
| 2016-06-02 | 2016-05-31 | 1.390 | 4,000 | -10,000 | 0.00% | 5,560 |
| 2016-06-01 | 2016-05-30 | 1.450 | 14,000 | +2,000 | 0.00% | 20,300 |
| 2016-05-31 | 2016-05-27 | 1.140 | 12,000 | +3,000 | 0.00% | 13,680 |
| 2016-05-27 | 2016-05-25 | 1.180 | 9,000 | +5,000 | 0.00% | 10,620 |
| 2016-05-26 | 2016-05-24 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2016-05-25 | 2016-05-23 | 1.190 | 0 | -24,000 | ||
| 2016-05-24 | 2016-05-20 | 1.170 | 24,000 | +22,000 | 0.00% | 28,080 |
| 2016-05-23 | 2016-05-19 | 1.090 | 2,000 | -23,000 | 0.00% | 2,180 |
| 2016-05-18 | 2016-05-16 | 1.140 | 25,000 | +2,000 | 0.00% | 28,500 |
| 2016-05-17 | 2016-05-13 | 1.150 | 23,000 | +19,000 | 0.00% | 26,450 |
| 2016-05-16 | 2016-05-12 | 1.180 | 4,000 | +3,000 | 0.00% | 4,720 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,000 | -1,000 | 0.00% | 1,130 |
| 2016-05-12 | 2016-05-10 | 1.150 | 2,000 | -31,000 | 0.00% | 2,300 |
| 2016-05-11 | 2016-05-09 | 1.140 | 33,000 | +25,000 | 0.00% | 37,620 |
| 2016-05-09 | 2016-05-05 | 1.200 | 8,000 | -16,000 | 0.00% | 9,600 |
| 2016-05-06 | 2016-05-04 | 1.220 | 24,000 | -2,000 | 0.00% | 29,280 |
| 2016-04-29 | 2016-04-27 | 1.250 | 26,000 | +2,000 | 0.00% | 32,500 |
| 2016-04-28 | 2016-04-26 | 1.280 | 24,000 | +21,000 | 0.00% | 30,720 |
| 2016-04-27 | 2016-04-25 | 1.300 | 3,000 | -26,000 | 0.00% | 3,900 |
| 2016-04-26 | 2016-04-22 | 1.290 | 29,000 | +5,000 | 0.00% | 37,410 |
| 2016-04-25 | 2016-04-21 | 1.350 | 24,000 | -3,000 | 0.00% | 32,400 |
| 2016-04-21 | 2016-04-19 | 1.320 | 27,000 | +18,000 | 0.00% | 35,640 |
| 2016-04-20 | 2016-04-18 | 1.340 | 9,000 | -18,000 | 0.00% | 12,060 |
| 2016-04-19 | 2016-04-15 | 1.300 | 27,000 | +19,000 | 0.00% | 35,100 |
| 2016-04-18 | 2016-04-14 | 1.330 | 8,000 | -23,000 | 0.00% | 10,640 |
| 2016-04-15 | 2016-04-13 | 1.280 | 31,000 | -6,000 | 0.00% | 39,680 |
| 2016-04-06 | 2016-04-01 | 1.370 | 37,000 | +7,000 | 0.00% | 50,690 |
| 2016-04-01 | 2016-03-30 | 1.350 | 30,000 | +20,000 | 0.00% | 40,500 |
| 2016-03-31 | 2016-03-29 | 1.380 | 10,000 | -2,000 | 0.00% | 13,800 |
| 2016-03-29 | 2016-03-23 | 1.400 | 12,000 | -14,000 | 0.00% | 16,800 |
| 2016-03-24 | 2016-03-22 | 1.410 | 26,000 | -6,000 | 0.00% | 36,660 |
| 2016-03-23 | 2016-03-21 | 1.400 | 32,000 | -6,000 | 0.00% | 44,800 |
| 2016-03-21 | 2016-03-17 | 1.350 | 38,000 | +16,000 | 0.00% | 51,300 |
| 2016-03-18 | 2016-03-16 | 1.350 | 22,000 | +20,000 | 0.00% | 29,700 |
| 2016-03-16 | 2016-03-14 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2016-03-15 | 2016-03-11 | 1.370 | 0 | -3,000 | ||
| 2016-03-11 | 2016-03-09 | 1.380 | 3,000 | -10,000 | 0.00% | 4,140 |
| 2016-03-10 | 2016-03-08 | 1.400 | 13,000 | +13,000 | 0.00% | 18,200 |
| 2016-03-09 | 2016-03-07 | 1.470 | 0 | -2,000 | ||
| 2016-03-08 | 2016-03-04 | 1.490 | 2,000 | -39,000 | 0.00% | 2,980 |
| 2016-03-07 | 2016-03-03 | 1.450 | 41,000 | +13,000 | 0.00% | 59,450 |
| 2016-03-03 | 2016-03-01 | 1.400 | 28,000 | +2,000 | 0.00% | 39,200 |
| 2016-03-02 | 2016-02-29 | 1.420 | 26,000 | +7,000 | 0.00% | 36,920 |
| 2016-02-29 | 2016-02-25 | 1.390 | 19,000 | -7,000 | 0.00% | 26,410 |
| 2016-02-26 | 2016-02-24 | 1.440 | 26,000 | -17,000 | 0.00% | 37,440 |
| 2016-02-24 | 2016-02-22 | 1.420 | 43,000 | +12,000 | 0.00% | 61,060 |
| 2016-02-23 | 2016-02-19 | 1.480 | 31,000 | -1,000 | 0.00% | 45,880 |
| 2016-02-18 | 2016-02-16 | 1.460 | 32,000 | +11,000 | 0.00% | 46,720 |
| 2016-02-17 | 2016-02-15 | 1.480 | 21,000 | -24,000 | 0.00% | 31,080 |
| 2016-02-16 | 2016-02-12 | 1.470 | 45,000 | +21,000 | 0.00% | 66,150 |
| 2016-02-15 | 2016-02-11 | 1.420 | 24,000 | +10,000 | 0.00% | 34,080 |
| 2016-02-05 | 2016-02-03 | 1.530 | 14,000 | -2,000 | 0.00% | 21,420 |
| 2016-02-04 | 2016-02-02 | 1.550 | 16,000 | -22,000 | 0.00% | 24,800 |
| 2016-02-03 | 2016-02-01 | 1.400 | 38,000 | +12,000 | 0.00% | 53,200 |
| 2016-02-02 | 2016-01-29 | 1.400 | 26,000 | -1,000 | 0.00% | 36,400 |
| 2016-02-01 | 2016-01-28 | 1.400 | 27,000 | +27,000 | 0.00% | 37,800 |
| 2016-01-29 | 2016-01-27 | 1.420 | 0 | -9,000 | ||
| 2016-01-28 | 2016-01-26 | 1.440 | 9,000 | -18,000 | 0.00% | 12,960 |
| 2016-01-27 | 2016-01-25 | 1.450 | 27,000 | +2,000 | 0.00% | 39,150 |
| 2016-01-26 | 2016-01-22 | 1.450 | 25,000 | -2,000 | 0.00% | 36,250 |
| 2016-01-25 | 2016-01-21 | 1.410 | 27,000 | +1,000 | 0.00% | 38,070 |
| 2016-01-22 | 2016-01-20 | 1.490 | 26,000 | +20,000 | 0.00% | 38,740 |
| 2016-01-21 | 2016-01-19 | 1.570 | 6,000 | -25,000 | 0.00% | 9,420 |
| 2016-01-20 | 2016-01-18 | 1.480 | 31,000 | +16,000 | 0.00% | 45,880 |
| 2016-01-19 | 2016-01-15 | 1.500 | 15,000 | -2,000 | 0.00% | 22,500 |
| 2016-01-18 | 2016-01-14 | 1.530 | 17,000 | -6,000 | 0.00% | 26,010 |
| 2016-01-15 | 2016-01-13 | 1.550 | 23,000 | +21,000 | 0.00% | 35,650 |
| 2016-01-14 | 2016-01-12 | 1.600 | 2,000 | -9,000 | 0.00% | 3,200 |
| 2016-01-13 | 2016-01-11 | 1.600 | 11,000 | +1,000 | 0.00% | 17,600 |
| 2016-01-12 | 2016-01-08 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2016-01-11 | 2016-01-07 | 1.690 | 0 | -39,000 | ||
| 2016-01-08 | 2016-01-06 | 1.840 | 39,000 | +39,000 | 0.00% | 71,760 |
| 2016-01-07 | 2016-01-05 | 1.890 | 0 | -20,000 | ||
| 2016-01-06 | 2016-01-04 | 1.840 | 20,000 | -14,000 | 0.00% | 36,800 |
| 2016-01-05 | 2015-12-31 | 1.900 | 34,000 | +27,000 | 0.00% | 64,600 |
| 2016-01-04 | 2015-12-29 | 2.000 | 7,000 | +7,000 | 0.00% | 14,000 |
| 2015-12-29 | 2015-12-24 | 2.020 | 0 | -15,000 | ||
| 2015-12-28 | 2015-12-22 | 1.900 | 15,000 | +15,000 | 0.00% | 28,500 |
| 2015-12-21 | 2015-12-17 | 1.560 | 0 | -11,000 | ||
| 2015-12-18 | 2015-12-16 | 1.520 | 11,000 | +1,000 | 0.00% | 16,720 |
| 2015-12-15 | 2015-12-11 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2015-12-10 | 2015-12-08 | 1.500 | 0 | -25,000 | ||
| 2015-12-09 | 2015-12-07 | 1.520 | 25,000 | +25,000 | 0.00% | 38,000 |
| 2015-12-08 | 2015-12-04 | 1.560 | 0 | -3,000 | ||
| 2015-12-07 | 2015-12-03 | 1.530 | 3,000 | +3,000 | 0.00% | 4,590 |
| 2015-12-03 | 2015-12-01 | 1.540 | 0 | -17,000 | ||
| 2015-12-01 | 2015-11-27 | 1.530 | 17,000 | +17,000 | 0.00% | 26,010 |
| 2015-11-26 | 2015-11-24 | 1.580 | 0 | -7,000 | ||
| 2015-11-25 | 2015-11-23 | 1.550 | 7,000 | +7,000 | 0.00% | 10,850 |
| 2015-11-23 | 2015-11-19 | 1.550 | 0 | -15,000 | ||
| 2015-11-20 | 2015-11-18 | 1.550 | 15,000 | +15,000 | 0.00% | 23,250 |
| 2015-11-16 | 2015-11-12 | 1.560 | 0 | -12,000 | ||
| 2015-11-13 | 2015-11-11 | 1.480 | 12,000 | -1,000 | 0.00% | 17,760 |
| 2015-11-12 | 2015-11-10 | 1.490 | 13,000 | -1,000 | 0.00% | 19,370 |
| 2015-11-10 | 2015-11-06 | 1.540 | 14,000 | -7,000 | 0.00% | 21,560 |
| 2015-11-06 | 2015-11-04 | 1.560 | 21,000 | +20,000 | 0.00% | 32,760 |
| 2015-11-05 | 2015-11-03 | 1.600 | 1,000 | +1,000 | 0.00% | 1,600 |
| 2015-10-30 | 2015-10-28 | 1.620 | 0 | -7,000 | ||
| 2015-10-29 | 2015-10-27 | 1.650 | 7,000 | -6,000 | 0.00% | 11,550 |
| 2015-10-26 | 2015-10-22 | 1.580 | 13,000 | -4,000 | 0.00% | 20,540 |
| 2015-10-22 | 2015-10-19 | 1.510 | 17,000 | -4,000 | 0.00% | 25,670 |
| 2015-10-19 | 2015-10-15 | 1.420 | 21,000 | -1,000 | 0.00% | 29,820 |
| 2015-10-13 | 2015-10-09 | 1.340 | 22,000 | -2,000 | 0.00% | 29,480 |
| 2015-10-09 | 2015-10-07 | 1.330 | 24,000 | -18,000 | 0.00% | 31,920 |
| 2015-10-08 | 2015-10-06 | 1.280 | 42,000 | +17,000 | 0.00% | 53,760 |
| 2015-10-07 | 2015-10-05 | 1.310 | 25,000 | -31,000 | 0.00% | 32,750 |
| 2015-10-06 | 2015-10-02 | 1.260 | 56,000 | -8,000 | 0.00% | 70,560 |
| 2015-10-05 | 2015-09-30 | 1.250 | 64,000 | -2,000 | 0.01% | 80,000 |
| 2015-10-02 | 2015-09-29 | 1.230 | 66,000 | +16,000 | 0.01% | 81,180 |
| 2015-09-30 | 2015-09-25 | 1.270 | 50,000 | +17,000 | 0.00% | 63,500 |
| 2015-09-25 | 2015-09-23 | 1.300 | 33,000 | -10,000 | 0.00% | 42,900 |
| 2015-09-24 | 2015-09-22 | 1.340 | 43,000 | +10,000 | 0.00% | 57,620 |
| 2015-09-23 | 2015-09-21 | 1.350 | 33,000 | +2,000 | 0.00% | 44,550 |
| 2015-09-18 | 2015-09-16 | 1.400 | 31,000 | -8,000 | 0.00% | 43,400 |
| 2015-09-17 | 2015-09-15 | 1.350 | 39,000 | +6,000 | 0.00% | 52,650 |
| 2015-09-15 | 2015-09-11 | 1.420 | 33,000 | -4,000 | 0.00% | 46,860 |
| 2015-09-14 | 2015-09-10 | 1.400 | 37,000 | -1,000 | 0.00% | 51,800 |
| 2015-09-11 | 2015-09-09 | 1.380 | 38,000 | -30,000 | 0.00% | 52,440 |
| 2015-09-10 | 2015-09-08 | 1.340 | 68,000 | -24,000 | 0.01% | 91,120 |
| 2015-09-09 | 2015-09-07 | 1.310 | 92,000 | +73,000 | 0.01% | 120,520 |
| 2015-09-08 | 2015-09-04 | 1.270 | 19,000 | -63,000 | 0.00% | 24,130 |
| 2015-09-07 | 2015-09-02 | 1.250 | 82,000 | +2,000 | 0.01% | 102,500 |
| 2015-09-04 | 2015-09-01 | 1.290 | 80,000 | +30,000 | 0.01% | 103,200 |
| 2015-09-02 | 2015-08-31 | 1.300 | 50,000 | +43,000 | 0.00% | 65,000 |
| 2015-09-01 | 2015-08-28 | 1.370 | 7,000 | -23,000 | 0.00% | 9,590 |
| 2015-08-31 | 2015-08-27 | 1.350 | 30,000 | -73,000 | 0.00% | 40,500 |
| 2015-08-28 | 2015-08-26 | 1.290 | 103,000 | +92,000 | 0.01% | 132,870 |
| 2015-08-27 | 2015-08-25 | 1.330 | 11,000 | +11,000 | 0.00% | 14,630 |
| 2015-08-20 | 2015-08-18 | 1.760 | 0 | -6,000 | ||
| 2015-08-19 | 2015-08-17 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2015-08-18 | 2015-08-14 | 1.800 | 0 | -12,000 | ||
| 2015-08-17 | 2015-08-13 | 1.810 | 12,000 | +12,000 | 0.00% | 21,720 |
| 2015-08-14 | 2015-08-12 | 1.780 | 0 | -3,000 | ||
| 2015-08-13 | 2015-08-11 | 1.870 | 3,000 | -4,000 | 0.00% | 5,610 |
| 2015-08-12 | 2015-08-10 | 1.870 | 7,000 | -9,000 | 0.00% | 13,090 |
| 2015-08-11 | 2015-08-07 | 1.790 | 16,000 | +16,000 | 0.00% | 28,640 |
| 2015-08-04 | 2015-07-31 | 1.880 | 0 | -10,000 | ||
| 2015-08-03 | 2015-07-30 | 1.950 | 10,000 | -34,000 | 0.00% | 19,500 |
| 2015-07-30 | 2015-07-28 | 1.960 | 44,000 | +44,000 | 0.00% | 86,240 |
| 2015-07-29 | 2015-07-27 | 1.950 | 0 | -7,000 | ||
| 2015-07-28 | 2015-07-24 | 2.090 | 7,000 | -5,000 | 0.00% | 14,630 |
| 2015-07-27 | 2015-07-23 | 2.200 | 12,000 | -89,000 | 0.00% | 26,400 |
| 2015-07-24 | 2015-07-22 | 2.180 | 101,000 | +59,000 | 0.01% | 220,180 |
| 2015-07-23 | 2015-07-21 | 1.900 | 42,000 | -2,000 | 0.00% | 79,800 |
| 2015-07-22 | 2015-07-20 | 1.880 | 44,000 | +24,000 | 0.00% | 82,720 |
| 2015-07-21 | 2015-07-17 | 1.890 | 20,000 | +20,000 | 0.00% | 37,800 |
| 2015-07-16 | 2015-07-14 | 1.900 | 0 | -104,000 | ||
| 2015-07-15 | 2015-07-13 | 1.840 | 104,000 | -80,000 | 0.01% | 191,360 |
| 2015-07-14 | 2015-07-10 | 1.710 | 184,000 | +77,000 | 0.02% | 314,640 |
| 2015-07-13 | 2015-07-09 | 1.370 | 107,000 | +20,000 | 0.01% | 146,590 |
| 2015-07-10 | 2015-07-08 | 1.140 | 87,000 | +73,000 | 0.01% | 99,180 |
| 2015-07-09 | 2015-07-07 | 1.400 | 14,000 | +2,000 | 0.00% | 19,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2015-07-07 | 2015-07-03 | 1.900 | 0 | -40,800 | ||
| 2015-07-06 | 2015-07-02 | 2.130 | 40,800 | +19,000 | 0.00% | 86,904 |
| 2015-07-03 | 2015-06-30 | 2.120 | 21,800 | +11,600 | 0.00% | 46,216 |
| 2015-07-02 | 2015-06-29 | 2.050 | 10,200 | -156,000 | 0.00% | 20,910 |
| 2015-06-30 | 2015-06-26 | 2.200 | 166,200 | +71,000 | 0.01% | 365,640 |
| 2015-06-29 | 2015-06-25 | 2.280 | 95,200 | +89,000 | 0.01% | 217,056 |
| 2015-06-26 | 2015-06-24 | 2.340 | 6,200 | -60,000 | 0.00% | 14,508 |
| 2015-06-25 | 2015-06-23 | 2.280 | 66,200 | +29,000 | 0.01% | 150,936 |
| 2015-06-24 | 2015-06-22 | 2.250 | 37,200 | -46,600 | 0.00% | 83,700 |
| 2015-06-23 | 2015-06-19 | 2.300 | 83,800 | +65,000 | 0.01% | 192,740 |
| 2015-06-22 | 2015-06-18 | 2.360 | 18,800 | -80,000 | 0.00% | 44,368 |
| 2015-06-19 | 2015-06-17 | 2.390 | 98,800 | +87,550 | 0.01% | 236,132 |
| 2015-06-18 | 2015-06-16 | 2.400 | 11,250 | -46,750 | 0.00% | 27,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 58,000 | +7,000 | 0.00% | 143,840 |
| 2015-06-16 | 2015-06-12 | 2.500 | 51,000 | +51,000 | 0.00% | 127,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 0 | -41,000 | ||
| 2015-06-12 | 2015-06-10 | 2.460 | 41,000 | -43,000 | 0.00% | 100,860 |
| 2015-06-11 | 2015-06-09 | 2.380 | 84,000 | -49,000 | 0.01% | 199,920 |
| 2015-06-10 | 2015-06-08 | 2.500 | 133,000 | +17,000 | 0.01% | 332,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 116,000 | -76,000 | 0.01% | 281,880 |
| 2015-06-08 | 2015-06-04 | 2.450 | 192,000 | -234,000 | 0.02% | 470,400 |
| 2015-06-05 | 2015-06-03 | 2.550 | 426,000 | -4,000 | 0.04% | 1,086,300 |
| 2015-06-04 | 2015-06-02 | 2.600 | 430,000 | +19,000 | 0.04% | 1,118,000 |
| 2015-06-03 | 2015-06-01 | 2.550 | 411,000 | +14,000 | 0.03% | 1,048,050 |
| 2015-06-02 | 2015-05-29 | 2.480 | 397,000 | +147,000 | 0.03% | 984,560 |
| 2015-06-01 | 2015-05-28 | 2.480 | 250,000 | -14,000 | 0.02% | 620,000 |
| 2015-05-29 | 2015-05-27 | 2.550 | 264,000 | +156,000 | 0.02% | 673,200 |
| 2015-05-28 | 2015-05-26 | 2.470 | 108,000 | +21,000 | 0.01% | 266,760 |
| 2015-05-27 | 2015-05-22 | 2.550 | 87,000 | +8,000 | 0.01% | 221,850 |
| 2015-05-26 | 2015-05-21 | 2.420 | 79,000 | +13,000 | 0.01% | 191,180 |
| 2015-05-22 | 2015-05-20 | 2.290 | 66,000 | -70,000 | 0.01% | 151,140 |
| 2015-05-21 | 2015-05-19 | 2.270 | 136,000 | +130,000 | 0.01% | 308,720 |
| 2015-05-20 | 2015-05-18 | 2.300 | 6,000 | -35,000 | 0.00% | 13,800 |
| 2015-05-19 | 2015-05-15 | 2.240 | 41,000 | +12,000 | 0.00% | 91,840 |
| 2015-05-18 | 2015-05-14 | 2.270 | 29,000 | -65,000 | 0.00% | 65,830 |
| 2015-05-15 | 2015-05-13 | 2.210 | 94,000 | -151,000 | 0.01% | 207,740 |
| 2015-05-14 | 2015-05-12 | 2.200 | 245,000 | +204,000 | 0.02% | 539,000 |
| 2015-05-13 | 2015-05-11 | 2.240 | 41,000 | -159,000 | 0.00% | 91,840 |
| 2015-05-12 | 2015-05-08 | 2.300 | 200,000 | +112,000 | 0.02% | 460,000 |
| 2015-05-11 | 2015-05-07 | 2.320 | 88,000 | +47,000 | 0.01% | 204,160 |
| 2015-05-08 | 2015-05-06 | 2.370 | 41,000 | -107,000 | 0.00% | 97,170 |
| 2015-05-07 | 2015-05-05 | 2.330 | 148,000 | +73,000 | 0.01% | 344,840 |
| 2015-05-06 | 2015-05-04 | 2.410 | 75,000 | -189,000 | 0.01% | 180,750 |
| 2015-05-05 | 2015-04-30 | 2.460 | 264,000 | -153,000 | 0.02% | 649,440 |
| 2015-05-04 | 2015-04-29 | 2.500 | 417,000 | +220,000 | 0.03% | 1,042,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 197,000 | +6,000 | 0.02% | 429,460 |
| 2015-04-29 | 2015-04-27 | 2.190 | 191,000 | +32,000 | 0.02% | 418,290 |
| 2015-04-28 | 2015-04-24 | 2.170 | 159,000 | +48,000 | 0.01% | 345,030 |
| 2015-04-27 | 2015-04-23 | 2.260 | 111,000 | +38,000 | 0.01% | 250,860 |
| 2015-04-24 | 2015-04-22 | 2.220 | 73,000 | -96,000 | 0.01% | 162,060 |
| 2015-04-23 | 2015-04-21 | 2.110 | 169,000 | +36,000 | 0.01% | 356,590 |
| 2015-04-22 | 2015-04-20 | 2.110 | 133,000 | -35,000 | 0.01% | 280,630 |
| 2015-04-21 | 2015-04-17 | 2.240 | 168,000 | +26,000 | 0.01% | 376,320 |
| 2015-04-20 | 2015-04-16 | 2.100 | 142,000 | +26,000 | 0.01% | 298,200 |
| 2015-04-17 | 2015-04-15 | 2.100 | 116,000 | -34,000 | 0.01% | 243,600 |
| 2015-04-16 | 2015-04-14 | 2.100 | 150,000 | +43,000 | 0.01% | 315,000 |
| 2015-04-15 | 2015-04-13 | 2.160 | 107,000 | +60,000 | 0.01% | 231,120 |
| 2015-04-14 | 2015-04-10 | 2.000 | 47,000 | +8,000 | 0.00% | 94,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 39,000 | -20,000 | 0.00% | 76,440 |
| 2015-04-10 | 2015-04-08 | 2.020 | 59,000 | -61,000 | 0.00% | 119,180 |
| 2015-04-09 | 2015-04-02 | 1.920 | 120,000 | +39,000 | 0.01% | 230,400 |
| 2015-04-08 | 2015-04-01 | 1.940 | 81,000 | +48,000 | 0.01% | 157,140 |
| 2015-04-02 | 2015-03-31 | 2.080 | 33,000 | +33,000 | 0.00% | 68,640 |
| 2015-03-25 | 2015-03-23 | 1.800 | 0 | -12,000 | ||
| 2015-03-24 | 2015-03-20 | 1.820 | 12,000 | +4,000 | 0.00% | 21,840 |
| 2015-03-23 | 2015-03-19 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2015-03-19 | 2015-03-17 | 1.830 | 0 | -2,000 | ||
| 2015-03-18 | 2015-03-16 | 1.800 | 2,000 | -21,000 | 0.00% | 3,600 |
| 2015-03-16 | 2015-03-12 | 1.760 | 23,000 | +15,000 | 0.00% | 40,480 |
| 2015-03-13 | 2015-03-11 | 1.810 | 8,000 | -8,000 | 0.00% | 14,480 |
| 2015-03-12 | 2015-03-10 | 1.870 | 16,000 | +14,000 | 0.00% | 29,920 |
| 2015-03-11 | 2015-03-09 | 1.970 | 2,000 | -8,000 | 0.00% | 3,940 |
| 2015-03-10 | 2015-03-06 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2015-03-06 | 2015-03-04 | 1.920 | 0 | -36,000 | ||
| 2015-03-05 | 2015-03-03 | 1.840 | 36,000 | -37,000 | 0.00% | 66,240 |
| 2015-03-04 | 2015-03-02 | 1.750 | 73,000 | +45,000 | 0.01% | 127,750 |
| 2015-03-03 | 2015-02-27 | 1.760 | 28,000 | +28,000 | 0.00% | 49,280 |
| 2015-02-26 | 2015-02-24 | 1.700 | 0 | -14,000 | ||
| 2015-02-25 | 2015-02-23 | 1.800 | 14,000 | +14,000 | 0.00% | 25,200 |
| 2015-02-24 | 2015-02-18 | 1.840 | 0 | -20,000 | ||
| 2015-02-17 | 2015-02-13 | 1.650 | 20,000 | -16,000 | 0.00% | 33,000 |
| 2015-02-16 | 2015-02-12 | 1.710 | 36,000 | +34,000 | 0.00% | 61,560 |
| 2015-02-13 | 2015-02-11 | 1.600 | 2,000 | -11,000 | 0.00% | 3,200 |
| 2015-02-12 | 2015-02-10 | 1.590 | 13,000 | +13,000 | 0.00% | 20,670 |
| 2015-02-11 | 2015-02-09 | 1.730 | 0 | -5,000 | ||
| 2015-02-10 | 2015-02-06 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2015-02-09 | 2015-02-05 | 1.730 | 0 | -27,000 | ||
| 2015-02-06 | 2015-02-04 | 1.790 | 27,000 | -19,000 | 0.00% | 48,330 |
| 2015-02-05 | 2015-02-03 | 1.780 | 46,000 | -19,000 | 0.00% | 81,880 |
| 2015-02-04 | 2015-02-02 | 1.780 | 65,000 | +65,000 | 0.01% | 115,700 |
| 2015-02-03 | 2015-01-30 | 1.860 | 0 | -61,000 | ||
| 2015-02-02 | 2015-01-29 | 1.850 | 61,000 | +53,000 | 0.01% | 112,850 |
| 2015-01-30 | 2015-01-28 | 1.890 | 8,000 | -72,000 | 0.00% | 15,120 |
| 2015-01-29 | 2015-01-27 | 1.970 | 80,000 | +79,000 | 0.01% | 157,600 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,000 | -14,000 | 0.00% | 1,990 |
| 2015-01-27 | 2015-01-23 | 2.060 | 15,000 | +14,000 | 0.00% | 30,900 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,000 | -71,000 | 0.00% | 2,000 |
| 2014-12-19 | 2014-12-17 | 2.040 | 72,000 | +67,000 | 0.01% | 146,880 |
| 2014-12-18 | 2014-12-16 | 2.030 | 5,000 | -13,000 | 0.00% | 10,150 |
| 2014-12-17 | 2014-12-15 | 2.000 | 18,000 | -51,000 | 0.00% | 36,000 |
| 2014-12-16 | 2014-12-12 | 2.040 | 69,000 | +48,000 | 0.01% | 140,760 |
| 2014-12-15 | 2014-12-11 | 2.110 | 21,000 | -23,000 | 0.00% | 44,310 |
| 2014-12-12 | 2014-12-10 | 2.140 | 44,000 | -9,000 | 0.00% | 94,160 |
| 2014-12-11 | 2014-12-09 | 2.100 | 53,000 | +48,000 | 0.00% | 111,300 |
| 2014-12-10 | 2014-12-08 | 2.140 | 5,000 | -3,000 | 0.00% | 10,700 |
| 2014-12-09 | 2014-12-05 | 2.300 | 8,000 | +8,000 | 0.00% | 18,400 |
| 2014-12-04 | 2014-12-02 | 2.200 | 0 | -61,000 | ||
| 2014-12-03 | 2014-12-01 | 2.220 | 61,000 | +52,000 | 0.01% | 135,420 |
| 2014-12-02 | 2014-11-28 | 2.330 | 9,000 | +9,000 | 0.00% | 20,970 |
| 2014-11-26 | 2014-11-24 | 2.460 | 0 | -22,000 | ||
| 2014-11-25 | 2014-11-21 | 2.500 | 22,000 | +8,000 | 0.00% | 55,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 14,000 | +14,000 | 0.00% | 34,440 |
| 2014-11-19 | 2014-11-17 | 2.500 | 0 | -1,000 | ||
| 2014-11-18 | 2014-11-14 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2014-11-14 | 2014-11-12 | 2.700 | 0 | -40,000 | ||
| 2014-11-13 | 2014-11-11 | 2.750 | 40,000 | +40,000 | 0.00% | 110,000 |
| 2014-09-22 | 2014-09-18 | 2.260 | 0 | -11,000 | ||
| 2014-09-19 | 2014-09-17 | 2.080 | 11,000 | +10,000 | 0.00% | 22,880 |
| 2014-09-15 | 2014-09-11 | 2.120 | 1,000 | -4,000 | 0.00% | 2,120 |
| 2014-09-12 | 2014-09-10 | 2.190 | 5,000 | -6,000 | 0.00% | 10,950 |
| 2014-09-11 | 2014-09-08 | 2.200 | 11,000 | +11,000 | 0.00% | 24,200 |
| 2014-07-29 | 2014-07-25 | 2.260 | 0 | -22,000 | ||
| 2014-05-29 | 2014-05-27 | 2.430 | 22,000 | +13,000 | 0.00% | 53,460 |
| 2014-05-27 | 2014-05-23 | 2.460 | 9,000 | +3,000 | 0.00% | 22,140 |
| 2014-05-26 | 2014-05-22 | 2.500 | 6,000 | +6,000 | 0.00% | 15,000 |
| 2014-05-23 | 2014-05-21 | 2.400 | 0 | -8,000 | ||
| 2014-05-22 | 2014-05-20 | 2.410 | 8,000 | +8,000 | 0.00% | 19,280 |
| 2014-05-21 | 2014-05-19 | 2.450 | 0 | -7,000 | ||
| 2014-05-20 | 2014-05-16 | 2.450 | 7,000 | +7,000 | 0.00% | 17,150 |
| 2014-05-19 | 2014-05-15 | 2.450 | 0 | -12,000 | ||
| 2014-05-14 | 2014-05-12 | 2.480 | 12,000 | +6,000 | 0.00% | 29,760 |
| 2014-05-08 | 2014-05-05 | 2.470 | 6,000 | -1,000 | 0.00% | 14,820 |
| 2014-05-07 | 2014-05-02 | 2.440 | 7,000 | +7,000 | 0.00% | 17,080 |
| 2014-04-15 | 2014-04-11 | 2.700 | 0 | -1,000 | ||
| 2014-04-11 | 2014-04-09 | 2.700 | 1,000 | -1,000 | 0.00% | 2,700 |
| 2014-04-10 | 2014-04-08 | 2.750 | 2,000 | -6,000 | 0.00% | 5,500 |
| 2014-04-09 | 2014-04-07 | 2.750 | 8,000 | -1,000 | 0.00% | 22,000 |
| 2014-03-31 | 2014-03-27 | 2.650 | 9,000 | -1,000 | 0.00% | 23,850 |
| 2014-03-28 | 2014-03-26 | 2.750 | 10,000 | -1,000 | 0.00% | 27,500 |
| 2014-03-27 | 2014-03-25 | 2.700 | 11,000 | -1,000 | 0.00% | 29,700 |
| 2014-03-25 | 2014-03-21 | 2.700 | 12,000 | -4,000 | 0.00% | 32,400 |
| 2014-03-24 | 2014-03-20 | 2.650 | 16,000 | -4,000 | 0.00% | 42,400 |
| 2014-03-21 | 2014-03-19 | 2.650 | 20,000 | -8,000 | 0.00% | 53,000 |
| 2014-03-20 | 2014-03-18 | 2.550 | 28,000 | -6,000 | 0.00% | 71,400 |
| 2014-03-19 | 2014-03-17 | 2.550 | 34,000 | +4,000 | 0.00% | 86,700 |
| 2014-03-18 | 2014-03-14 | 2.700 | 30,000 | -15,000 | 0.00% | 81,000 |
| 2014-03-14 | 2014-03-12 | 2.750 | 45,000 | -14,000 | 0.00% | 123,750 |
| 2014-03-06 | 2014-03-04 | 2.850 | 59,000 | -6,000 | 0.00% | 168,150 |
| 2014-03-05 | 2014-03-03 | 2.850 | 65,000 | -11,000 | 0.01% | 185,250 |
| 2014-03-03 | 2014-02-27 | 2.900 | 76,000 | -3,000 | 0.01% | 220,400 |
| 2014-02-21 | 2014-02-19 | 2.900 | 79,000 | -1,000 | 0.01% | 229,100 |
| 2014-02-19 | 2014-02-17 | 2.950 | 80,000 | -1,000 | 0.01% | 236,000 |
| 2014-02-06 | 2014-02-04 | 2.900 | 81,000 | -1,000 | 0.01% | 234,900 |
| 2014-02-05 | 2014-01-30 | 2.900 | 82,000 | -12,000 | 0.01% | 237,800 |
| 2014-02-04 | 2014-01-28 | 2.950 | 94,000 | -6,000 | 0.01% | 277,300 |
| 2014-01-29 | 2014-01-27 | 2.800 | 100,000 | -37,000 | 0.01% | 280,000 |
| 2014-01-24 | 2014-01-22 | 2.950 | 137,000 | +6,000 | 0.01% | 404,150 |
| 2014-01-23 | 2014-01-21 | 2.950 | 131,000 | -9,000 | 0.01% | 386,450 |
| 2014-01-22 | 2014-01-20 | 3.050 | 140,000 | +6,000 | 0.01% | 427,000 |
| 2014-01-21 | 2014-01-17 | 3.150 | 134,000 | +1,000 | 0.01% | 422,100 |
| 2014-01-20 | 2014-01-16 | 3.200 | 133,000 | -1,000 | 0.01% | 425,600 |
| 2014-01-17 | 2014-01-15 | 3.250 | 134,000 | -10,000 | 0.01% | 435,500 |
| 2014-01-16 | 2014-01-14 | 3.200 | 144,000 | -7,000 | 0.01% | 460,800 |
| 2014-01-15 | 2014-01-13 | 3.200 | 151,000 | -5,000 | 0.01% | 483,200 |
| 2014-01-14 | 2014-01-10 | 3.200 | 156,000 | -20,000 | 0.01% | 499,200 |
| 2014-01-13 | 2014-01-09 | 3.200 | 176,000 | +3,000 | 0.01% | 563,200 |
| 2014-01-10 | 2014-01-08 | 3.350 | 173,000 | -44,000 | 0.01% | 579,550 |
| 2014-01-09 | 2014-01-07 | 3.500 | 217,000 | +34,000 | 0.02% | 759,500 |
| 2014-01-08 | 2014-01-06 | 3.450 | 183,000 | +82,000 | 0.02% | 631,350 |
| 2014-01-07 | 2014-01-03 | 3.650 | 101,000 | +96,000 | 0.01% | 368,650 |
| 2014-01-06 | 2014-01-02 | 3.950 | 5,000 | -50,000 | 0.00% | 19,750 |
| 2014-01-03 | 2013-12-31 | 4.250 | 55,000 | +50,000 | 0.00% | 233,750 |
| 2013-12-11 | 2013-12-09 | 3.100 | 5,000 | -44,000 | 0.00% | 15,500 |
| 2013-12-10 | 2013-12-06 | 3.150 | 49,000 | +8,000 | 0.00% | 154,350 |
| 2013-12-09 | 2013-12-05 | 2.850 | 41,000 | -9,000 | 0.00% | 116,850 |
| 2013-12-06 | 2013-12-04 | 2.900 | 50,000 | +9,000 | 0.00% | 145,000 |
| 2013-11-28 | 2013-11-26 | 3.000 | 41,000 | -1,000 | 0.00% | 123,000 |
| 2013-11-27 | 2013-11-25 | 3.000 | 42,000 | -14,000 | 0.00% | 126,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 56,000 | +15,000 | 0.00% | 168,000 |
| 2013-11-12 | 2013-11-08 | 3.050 | 41,000 | -1,530 | 0.00% | 125,050 |
| 2013-11-11 | 2013-11-07 | 3.050 | 42,530 | +1,530 | 0.00% | 129,716 |
| 2013-09-18 | 2013-09-16 | 2.850 | 41,000 | -180 | 0.00% | 116,850 |
| 2013-09-17 | 2013-09-13 | 2.850 | 41,180 | -27,820 | 0.00% | 117,363 |
| 2013-09-16 | 2013-09-12 | 2.850 | 69,000 | +28,000 | 0.01% | 196,650 |
| 2013-09-13 | 2013-09-11 | 2.800 | 41,000 | -11,000 | 0.00% | 114,800 |
| 2013-09-12 | 2013-09-10 | 2.800 | 52,000 | -17,000 | 0.00% | 145,600 |
| 2013-09-11 | 2013-09-09 | 2.900 | 69,000 | -15,000 | 0.01% | 200,100 |
| 2013-09-10 | 2013-09-06 | 3.100 | 84,000 | -1,657,000 | 0.01% | 260,400 |
| 2013-09-09 | 2013-09-05 | 3.050 | 1,741,000 | -16,000 | 0.15% | 5,310,050 |
| 2013-09-06 | 2013-09-04 | 2.900 | 1,757,000 | +14,000 | 0.15% | 5,095,300 |
| 2013-09-05 | 2013-09-03 | 2.390 | 1,743,000 | +2,000 | 0.15% | 4,165,770 |
| 2013-09-04 | 2013-09-02 | 2.290 | 1,741,000 | -17,000 | 0.15% | 3,986,890 |
| 2013-09-03 | 2013-08-30 | 2.370 | 1,758,000 | +17,000 | 0.15% | 4,166,460 |
| 2013-09-02 | 2013-08-29 | 2.320 | 1,741,000 | -10,000 | 0.15% | 4,039,120 |
| 2013-08-30 | 2013-08-28 | 2.440 | 1,751,000 | +10,000 | 0.15% | 4,272,440 |
| 2013-08-26 | 2013-08-22 | 2.060 | 1,741,000 | -570 | 0.15% | 3,586,460 |
| 2013-08-22 | 2013-08-20 | 2.000 | 1,741,570 | -18,430 | 0.15% | 3,483,140 |
| 2013-08-12 | 2013-08-08 | 2.160 | 1,760,000 | -1,000 | 0.15% | 3,801,600 |
| 2013-08-09 | 2013-08-07 | 2.200 | 1,761,000 | -2,000 | 0.15% | 3,874,200 |
| 2013-08-08 | 2013-08-06 | 2.250 | 1,763,000 | -1,000 | 0.15% | 3,966,750 |
| 2013-08-05 | 2013-08-01 | 2.170 | 1,764,000 | -1,000 | 0.15% | 3,827,880 |
| 2013-08-02 | 2013-07-31 | 2.200 | 1,765,000 | -4,000 | 0.15% | 3,883,000 |
| 2013-07-31 | 2013-07-29 | 2.200 | 1,769,000 | -5,000 | 0.15% | 3,891,800 |
| 2013-07-30 | 2013-07-26 | 2.220 | 1,774,000 | -9,000 | 0.15% | 3,938,280 |
| 2013-07-29 | 2013-07-25 | 2.210 | 1,783,000 | -1,000 | 0.15% | 3,940,430 |
| 2013-07-25 | 2013-07-23 | 2.210 | 1,784,000 | -1,000 | 0.15% | 3,942,640 |
| 2013-07-24 | 2013-07-22 | 2.180 | 1,785,000 | -9,000 | 0.15% | 3,891,300 |
| 2013-07-10 | 2013-07-08 | 2.000 | 1,794,000 | -62,000 | 0.15% | 3,588,000 |
| 2013-07-09 | 2013-07-05 | 2.070 | 1,856,000 | -14,000 | 0.16% | 3,841,920 |
| 2013-07-08 | 2013-07-04 | 2.060 | 1,870,000 | +72,000 | 0.16% | 3,852,200 |
| 2013-07-05 | 2013-07-03 | 2.090 | 1,798,000 | -9,000 | 0.15% | 3,757,820 |
| 2013-07-03 | 2013-06-28 | 2.360 | 1,807,000 | +55,000 | 0.15% | 4,264,520 |
| 2013-07-02 | 2013-06-27 | 2.300 | 1,752,000 | -5,000 | 0.15% | 4,029,600 |
| 2013-06-28 | 2013-06-26 | 2.430 | 1,757,000 | +16,000 | 0.15% | 4,269,510 |
| 2013-06-27 | 2013-06-25 | 2.400 | 1,741,000 | -4,000 | 0.15% | 4,178,400 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,745,000 | -9,000 | 0.15% | 4,135,650 |
| 2013-06-17 | 2013-06-13 | 2.420 | 1,754,000 | -15,000 | 0.15% | 4,244,680 |
| 2013-06-14 | 2013-06-11 | 2.400 | 1,769,000 | -2,000 | 0.15% | 4,245,600 |
| 2013-06-13 | 2013-06-10 | 2.450 | 1,771,000 | -15,000 | 0.15% | 4,338,950 |
| 2013-06-11 | 2013-06-07 | 2.550 | 1,786,000 | -10,000 | 0.15% | 4,554,300 |
| 2013-06-04 | 2013-05-31 | 2.700 | 1,796,000 | +11,000 | 0.15% | 4,849,200 |
| 2013-06-03 | 2013-05-30 | 2.650 | 1,785,000 | +13,000 | 0.15% | 4,730,250 |
| 2013-05-31 | 2013-05-29 | 2.700 | 1,772,000 | -11,000 | 0.15% | 4,784,400 |
| 2013-05-30 | 2013-05-28 | 2.800 | 1,783,000 | +5,000 | 0.15% | 4,992,400 |
| 2013-05-29 | 2013-05-27 | 2.600 | 1,778,000 | +37,000 | 0.15% | 4,622,800 |
| 2013-05-27 | 2013-05-23 | 3.150 | 1,741,000 | -1,000 | 0.15% | 5,484,150 |
| 2013-05-23 | 2013-05-21 | 3.300 | 1,742,000 | -3,000 | 0.15% | 5,748,600 |
| 2013-05-22 | 2013-05-20 | 3.300 | 1,745,000 | -1,000 | 0.15% | 5,758,500 |
| 2013-05-21 | 2013-05-16 | 3.250 | 1,746,000 | +4,000 | 0.15% | 5,674,500 |
| 2013-05-20 | 2013-05-15 | 3.250 | 1,742,000 | +1,000 | 0.15% | 5,661,500 |
| 2013-05-16 | 2013-05-14 | 3.400 | 1,741,000 | -2,000 | 0.15% | 5,919,400 |
| 2013-05-13 | 2013-05-09 | 3.500 | 1,743,000 | +2,000 | 0.15% | 6,100,500 |
| 2013-05-09 | 2013-05-07 | 3.550 | 1,741,000 | -2,000 | 0.15% | 6,180,550 |
| 2013-05-03 | 2013-04-30 | 3.600 | 1,743,000 | -5,000 | 0.15% | 6,274,800 |
| 2013-05-02 | 2013-04-29 | 3.550 | 1,748,000 | -2,000 | 0.15% | 6,205,400 |
| 2013-04-29 | 2013-04-25 | 3.600 | 1,750,000 | -11,000 | 0.15% | 6,300,000 |
| 2013-04-25 | 2013-04-23 | 3.550 | 1,761,000 | +16,000 | 0.15% | 6,251,550 |
| 2013-04-24 | 2013-04-22 | 3.650 | 1,745,000 | -11,000 | 0.15% | 6,369,250 |
| 2013-04-23 | 2013-04-19 | 3.600 | 1,756,000 | +15,000 | 0.15% | 6,321,600 |
| 2013-04-12 | 2013-04-10 | 4.100 | 1,741,000 | -1,000 | 0.15% | 7,138,100 |
| 2013-04-11 | 2013-04-09 | 4.100 | 1,742,000 | +1,000 | 0.15% | 7,142,200 |
| 2013-04-02 | 2013-03-27 | 4.500 | 1,741,000 | +100,000 | 0.15% | 7,834,500 |
| 2013-03-22 | 2013-03-20 | 4.100 | 1,641,000 | -17,000 | 0.14% | 6,728,100 |
| 2013-03-21 | 2013-03-19 | 4.200 | 1,658,000 | +17,000 | 0.14% | 6,963,600 |
| 2013-03-18 | 2013-03-14 | 4.250 | 1,641,000 | +100,000 | 0.14% | 6,974,250 |
| 2013-03-15 | 2013-03-13 | 4.150 | 1,541,000 | +92,000 | 0.13% | 6,395,150 |
| 2013-03-14 | 2013-03-12 | 4.150 | 1,449,000 | +2,000 | 0.12% | 6,013,350 |
| 2013-03-13 | 2013-03-11 | 4.400 | 1,447,000 | +6,000 | 0.12% | 6,366,800 |
| 2013-03-06 | 2013-03-04 | 4.800 | 1,441,000 | -12,000 | 0.12% | 6,916,800 |
| 2013-03-05 | 2013-03-01 | 4.900 | 1,453,000 | -3,000 | 0.12% | 7,119,700 |
| 2013-03-04 | 2013-02-28 | 4.800 | 1,456,000 | +400,000 | 0.12% | 6,988,800 |
| 2013-03-01 | 2013-02-27 | 4.700 | 1,056,000 | -30,000 | 0.09% | 4,963,200 |
| 2013-02-27 | 2013-02-25 | 4.500 | 1,086,000 | +100,000 | 0.09% | 4,887,000 |
| 2013-02-26 | 2013-02-22 | 4.650 | 986,000 | +50,000 | 0.08% | 4,584,900 |
| 2013-02-22 | 2013-02-20 | 4.800 | 936,000 | +50,000 | 0.08% | 4,492,800 |
| 2013-02-21 | 2013-02-19 | 4.850 | 886,000 | -2,000 | 0.07% | 4,297,100 |
| 2013-02-20 | 2013-02-18 | 4.850 | 888,000 | +4,000 | 0.07% | 4,306,800 |
| 2013-02-19 | 2013-02-15 | 4.800 | 884,000 | -10,000 | 0.07% | 4,243,200 |
| 2013-02-18 | 2013-02-14 | 4.900 | 894,000 | +10,000 | 0.08% | 4,380,600 |
| 2013-02-08 | 2013-02-06 | 4.900 | 884,000 | +112,000 | 0.07% | 4,331,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 772,000 | -3,000 | 0.06% | 3,821,400 |
| 2013-02-06 | 2013-02-04 | 4.900 | 775,000 | +3,000 | 0.07% | 3,797,500 |
| 2013-02-05 | 2013-02-01 | 4.900 | 772,000 | +176,000 | 0.07% | 3,782,800 |
| 2013-02-04 | 2013-01-31 | 4.950 | 596,000 | +424,000 | 0.05% | 2,950,200 |
| 2013-02-01 | 2013-01-30 | 4.700 | 172,000 | -4,000 | 0.02% | 808,400 |
| 2013-01-31 | 2013-01-29 | 4.550 | 176,000 | +104,000 | 0.02% | 800,800 |
| 2013-01-28 | 2013-01-24 | 4.300 | 72,000 | -11,000 | 0.01% | 309,600 |
| 2013-01-25 | 2013-01-23 | 4.400 | 83,000 | +11,000 | 0.01% | 365,200 |
| 2013-01-21 | 2013-01-17 | 4.400 | 72,000 | -9,000 | 0.01% | 316,800 |
| 2013-01-18 | 2013-01-16 | 4.550 | 81,000 | -35,000 | 0.01% | 368,550 |
| 2013-01-17 | 2013-01-15 | 4.450 | 116,000 | +44,000 | 0.01% | 516,200 |
| 2013-01-14 | 2013-01-10 | 4.750 | 72,000 | -14,000 | 0.01% | 342,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 86,000 | +16,000 | 0.01% | 417,100 |
| 2013-01-09 | 2013-01-07 | 4.900 | 70,000 | -4,000 | 0.01% | 343,000 |
| 2013-01-08 | 2013-01-04 | 4.950 | 74,000 | -15,000 | 0.01% | 366,300 |
| 2013-01-07 | 2013-01-03 | 5.200 | 89,000 | -7,000 | 0.01% | 462,800 |
| 2013-01-04 | 2013-01-02 | 5.100 | 96,000 | +15,000 | 0.01% | 489,600 |
| 2013-01-03 | 2012-12-31 | 4.800 | 81,000 | +12,000 | 0.01% | 388,800 |
| 2013-01-02 | 2012-12-27 | 4.550 | 69,000 | +28,000 | 0.01% | 313,950 |
| 2012-12-28 | 2012-12-24 | 4.000 | 41,000 | -21,000 | 0.00% | 164,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 62,000 | +21,000 | 0.01% | 223,200 |
| 2012-12-20 | 2012-12-18 | 3.100 | 41,000 | -10,000 | 0.00% | 127,100 |
| 2012-12-19 | 2012-12-17 | 3.100 | 51,000 | +5,000 | 0.01% | 158,100 |
| 2012-12-18 | 2012-12-14 | 2.950 | 46,000 | -5,000 | 0.01% | 135,700 |
| 2012-12-17 | 2012-12-13 | 3.000 | 51,000 | +10,000 | 0.01% | 153,000 |
| 2012-12-12 | 2012-12-10 | 2.750 | 41,000 | -9,000 | 0.00% | 112,750 |
| 2012-12-07 | 2012-12-05 | 3.000 | 50,000 | +9,000 | 0.01% | 150,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 41,000 | -45,000 | 0.00% | 112,750 |
| 2012-12-05 | 2012-12-03 | 2.950 | 86,000 | +45,000 | 0.01% | 253,700 |
| 2012-11-30 | 2012-11-28 | 2.850 | 41,000 | -10,000 | 0.00% | 116,850 |
| 2012-11-29 | 2012-11-27 | 3.150 | 51,000 | +10,000 | 0.01% | 160,650 |
| 2012-11-28 | 2012-11-26 | 2.600 | 41,000 | -1,738 | 0.00% | 106,600 |
| 2012-11-27 | 2012-11-23 | 2.150 | 42,738 | -7,000 | 0.01% | 91,887 |
| 2012-11-26 | 2012-11-22 | 1.980 | 49,738 | -262 | 0.01% | 98,481 |
| 2012-11-21 | 2012-11-19 | 2.000 | 50,000 | -1,000 | 0.01% | 100,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 51,000 | +9,000 | 0.01% | 96,900 |
| 2012-11-16 | 2012-11-14 | 1.900 | 42,000 | -5,000 | 0.00% | 79,800 |
| 2012-11-14 | 2012-11-12 | 1.860 | 47,000 | -38,000 | 0.01% | 87,420 |
| 2012-11-09 | 2012-11-07 | 1.750 | 85,000 | +8,000 | 0.01% | 148,750 |
| 2012-11-08 | 2012-11-06 | 1.710 | 77,000 | +36,000 | 0.01% | 131,670 |
| 2012-11-07 | 2012-11-05 | 1.700 | 41,000 | -72,000 | 0.00% | 69,700 |
| 2012-11-06 | 2012-11-02 | 1.750 | 113,000 | +45,000 | 0.01% | 197,750 |
| 2012-11-05 | 2012-11-01 | 1.700 | 68,000 | +27,000 | 0.01% | 115,600 |
| 2012-11-02 | 2012-10-31 | 1.700 | 41,000 | -18,000 | 0.00% | 69,700 |
| 2012-10-19 | 2012-10-17 | 1.720 | 59,000 | +18,000 | 0.01% | 101,480 |
| 2012-10-08 | 2012-10-04 | 1.800 | 41,000 | -33,000 | 0.00% | 73,800 |
| 2012-10-05 | 2012-10-03 | 1.830 | 74,000 | +7,000 | 0.01% | 135,420 |
| 2012-10-04 | 2012-09-28 | 1.850 | 67,000 | +26,000 | 0.01% | 123,950 |
| 2012-10-03 | 2012-09-27 | 1.810 | 41,000 | -12,000 | 0.00% | 74,210 |
| 2012-09-28 | 2012-09-26 | 1.860 | 53,000 | +12,000 | 0.01% | 98,580 |
| 2012-09-25 | 2012-09-21 | 1.870 | 41,000 | -2,000 | 0.00% | 76,670 |
| 2012-09-24 | 2012-09-20 | 1.880 | 43,000 | -14,000 | 0.01% | 80,840 |
| 2012-09-21 | 2012-09-19 | 1.890 | 57,000 | -6,000 | 0.01% | 107,730 |
| 2012-09-19 | 2012-09-17 | 1.840 | 63,000 | -15,000 | 0.01% | 115,920 |
| 2012-09-18 | 2012-09-14 | 1.960 | 78,000 | +27,000 | 0.01% | 152,880 |
| 2012-09-17 | 2012-09-13 | 1.850 | 51,000 | +10,000 | 0.01% | 94,350 |
| 2011-11-22 | 2011-11-18 | 1.840 | 41,000 | -10,000 | 0.01% | 75,440 |
| 2011-11-21 | 2011-11-17 | 1.890 | 51,000 | +10,000 | 0.01% | 96,390 |
| 2011-11-17 | 2011-11-15 | 1.960 | 41,000 | -8,000 | 0.01% | 80,360 |
| 2011-11-16 | 2011-11-14 | 1.900 | 49,000 | -8,000 | 0.01% | 93,100 |
| 2011-11-15 | 2011-11-11 | 1.860 | 57,000 | +16,000 | 0.01% | 106,020 |
| 2011-11-11 | 2011-11-09 | 1.940 | 41,000 | -5,000 | 0.01% | 79,540 |
| 2011-11-10 | 2011-11-08 | 1.960 | 46,000 | +5,000 | 0.01% | 90,160 |
| 2011-11-04 | 2011-11-02 | 2.000 | 41,000 | -3,000 | 0.01% | 82,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 44,000 | +3,000 | 0.01% | 90,640 |
| 2011-09-28 | 2011-09-26 | 2.020 | 41,000 | -6,000 | 0.01% | 82,820 |
| 2011-09-27 | 2011-09-23 | 2.170 | 47,000 | -1,000 | 0.01% | 101,990 |
| 2011-09-26 | 2011-09-22 | 2.250 | 48,000 | -5,000 | 0.01% | 108,000 |
| 2011-09-22 | 2011-09-20 | 2.360 | 53,000 | +12,000 | 0.01% | 125,080 |
| 2011-09-21 | 2011-09-19 | 2.550 | 41,000 | -30,000 | 0.01% | 104,550 |
| 2011-09-20 | 2011-09-16 | 2.700 | 71,000 | +30,000 | 0.02% | 191,700 |
| 2011-08-22 | 2011-08-18 | 2.300 | 41,000 | -3,000 | 0.01% | 94,300 |
| 2011-08-05 | 2011-08-03 | 2.500 | 44,000 | -12,000 | 0.01% | 110,000 |
| 2011-08-03 | 2011-08-01 | 2.550 | 56,000 | +12,000 | 0.01% | 142,800 |
| 2011-08-02 | 2011-07-29 | 2.440 | 44,000 | -2,000 | 0.01% | 107,360 |
| 2011-08-01 | 2011-07-28 | 2.500 | 46,000 | -7,000 | 0.01% | 115,000 |
| 2011-07-29 | 2011-07-27 | 2.440 | 53,000 | +9,000 | 0.01% | 129,320 |
| 2011-07-13 | 2011-07-11 | 3.300 | 44,000 | -5,000 | 0.01% | 145,200 |
| 2011-07-12 | 2011-07-08 | 3.600 | 49,000 | -1,000 | 0.01% | 176,400 |
| 2011-07-08 | 2011-07-06 | 3.450 | 50,000 | +6,000 | 0.01% | 172,500 |
| 2011-06-27 | 2011-06-23 | 3.950 | 44,000 | -1,000 | 0.01% | 173,800 |
| 2011-06-24 | 2011-06-22 | 4.050 | 45,000 | -130,000 | 0.01% | 182,250 |
| 2011-06-14 | 2011-06-10 | 4.700 | 175,000 | -6,000 | 0.05% | 822,500 |
| 2011-06-13 | 2011-06-09 | 4.950 | 181,000 | -62,000 | 0.05% | 895,950 |
| 2011-06-02 | 2011-05-31 | 4.900 | 243,000 | +5,000 | 0.06% | 1,190,700 |
| 2011-06-01 | 2011-05-30 | 4.700 | 238,000 | +3,000 | 0.06% | 1,118,600 |
| 2011-05-26 | 2011-05-24 | 5.000 | 235,000 | -1,000 | 0.07% | 1,175,000 |
| 2011-05-25 | 2011-05-23 | 5.000 | 236,000 | -1,000 | 0.07% | 1,180,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 237,000 | -3,000 | 0.07% | 1,208,700 |
| 2011-05-19 | 2011-05-17 | 5.100 | 240,000 | +5,000 | 0.07% | 1,224,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 235,000 | -1,000 | 0.07% | 1,363,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 236,000 | +1,000 | 0.08% | 1,416,000 |
| 2011-04-26 | 2011-04-20 | 5.900 | 235,000 | -7,000 | 0.08% | 1,386,500 |
| 2011-04-20 | 2011-04-18 | 6.100 | 242,000 | -1,000 | 0.08% | 1,476,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 243,000 | -8,000 | 0.08% | 1,506,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 251,000 | +7,000 | 0.09% | 1,506,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 244,000 | -2,000 | 0.08% | 1,317,600 |
| 2011-04-13 | 2011-04-11 | 5.400 | 246,000 | -25,000 | 0.08% | 1,328,400 |
| 2011-04-12 | 2011-04-08 | 5.500 | 271,000 | +20,000 | 0.09% | 1,490,500 |
| 2011-04-08 | 2011-04-06 | 5.300 | 251,000 | +12,000 | 0.09% | 1,330,300 |
| 2011-04-07 | 2011-04-04 | 5.200 | 239,000 | +3,000 | 0.08% | 1,242,800 |
| 2011-04-01 | 2011-03-30 | 5.500 | 236,000 | +1,000 | 0.08% | 1,298,000 |
| 2011-01-28 | 2011-01-26 | 7.000 | 235,000 | -2,000 | 0.09% | 1,645,000 |
| 2011-01-10 | 2011-01-06 | 7.000 | 237,000 | +2,000 | 0.09% | 1,659,000 |
| 2010-12-29 | 2010-12-24 | 7.300 | 235,000 | -1,000 | 0.09% | 1,715,500 |
| 2010-12-28 | 2010-12-22 | 7.300 | 236,000 | +1,000 | 0.09% | 1,722,800 |
| 2010-12-21 | 2010-12-17 | 7.300 | 235,000 | -5,000 | 0.09% | 1,715,500 |
| 2010-12-17 | 2010-12-15 | 7.300 | 240,000 | +190,000 | 0.09% | 1,752,000 |
| 2010-12-16 | 2010-12-14 | 7.400 | 50,000 | +5,000 | 0.02% | 370,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 45,000 | -1,000 | 0.02% | 360,000 |
| 2010-12-02 | 2010-11-30 | 7.500 | 46,000 | -1,000 | 0.02% | 345,000 |
| 2010-12-01 | 2010-11-29 | 7.400 | 47,000 | +1,000 | 0.02% | 347,800 |
| 2010-11-24 | 2010-11-22 | 7.300 | 46,000 | +1,000 | 0.02% | 335,800 |
| 2010-11-17 | 2010-11-15 | 7.800 | 45,000 | -2,000 | 0.02% | 351,000 |
| 2010-11-16 | 2010-11-12 | 8.500 | 47,000 | +2,000 | 0.03% | 399,500 |
| 2010-11-11 | 2010-11-09 | 8.700 | 45,000 | -5,000 | 0.02% | 391,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 50,000 | +5,000 | 0.03% | 425,000 |
| 2010-10-13 | 2010-10-11 | 6.500 | 45,000 | -4,000 | 0.02% | 292,500 |
| 2010-10-06 | 2010-10-04 | 7.000 | 49,000 | +4,000 | 0.03% | 343,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 45,000 | -2,000 | 0.02% | 333,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 47,000 | -2,000 | 0.03% | 338,400 |
| 2010-09-27 | 2010-09-22 | 6.500 | 49,000 | -11,000 | 0.03% | 318,500 |
| 2010-09-24 | 2010-09-21 | 6.500 | 60,000 | +15,000 | 0.03% | 390,000 |
| 2010-09-22 | 2010-09-20 | 6.400 | 45,000 | -1,000 | 0.02% | 288,000 |
| 2010-09-17 | 2010-09-15 | 6.500 | 46,000 | -1,000 | 0.03% | 299,000 |
| 2010-09-14 | 2010-09-10 | 6.000 | 47,000 | +2,000 | 0.03% | 282,000 |
| 2010-07-15 | 2010-07-13 | 6.300 | 45,000 | -11,000 | 0.02% | 283,500 |
| 2010-07-08 | 2010-07-06 | 6.200 | 56,000 | +1,000 | 0.03% | 347,200 |
| 2010-07-02 | 2010-06-29 | 6.400 | 55,000 | -1,000 | 0.03% | 352,000 |
| 2010-06-11 | 2010-06-09 | 6.800 | 56,000 | -1,000 | 0.03% | 380,800 |
| 2010-06-08 | 2010-06-04 | 6.700 | 57,000 | -4,000 | 0.03% | 381,900 |
| 2010-06-07 | 2010-06-03 | 6.800 | 61,000 | +3,000 | 0.03% | 414,800 |
| 2010-05-31 | 2010-05-27 | 6.400 | 58,000 | +2,000 | 0.03% | 371,200 |
| 2010-05-19 | 2010-05-17 | 7.500 | 56,000 | -1,000 | 0.03% | 420,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 57,000 | +1,000 | 0.03% | 456,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 56,000 | -2,000 | 0.03% | 448,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 58,000 | +2,000 | 0.03% | 452,400 |
| 2010-05-07 | 2010-05-05 | 7.800 | 56,000 | -4,000 | 0.03% | 436,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 60,000 | -12,000 | 0.03% | 480,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 72,000 | +5,000 | 0.04% | 604,800 |
| 2010-05-03 | 2010-04-29 | 6.900 | 67,000 | -31,000 | 0.04% | 462,300 |
| 2010-04-30 | 2010-04-28 | 7.500 | 98,000 | -2,000 | 0.05% | 735,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 100,000 | -17,000 | 0.06% | 780,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 117,000 | +31,000 | 0.06% | 900,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 86,000 | -4,000 | 0.05% | 550,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 90,000 | +24,000 | 0.05% | 549,000 |
| 2010-04-22 | 2010-04-20 | 4.950 | 66,000 | -14,000 | 0.04% | 326,700 |
| 2010-04-21 | 2010-04-19 | 4.700 | 80,000 | +14,000 | 0.04% | 376,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 66,000 | -3,000 | 0.04% | 264,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 69,000 | +3,000 | 0.04% | 282,900 |
| 2010-03-01 | 2010-02-25 | 4.100 | 66,000 | -70,000 | 0.04% | 270,600 |
| 2010-01-22 | 2010-01-20 | 4.450 | 136,000 | +950 | 0.08% | 605,200 |
| 2010-01-18 | 2010-01-14 | 3.500 | 135,050 | +20,000 | 0.07% | 472,675 |
| 2009-06-18 | 2009-06-16 | 3.400 | 115,050 | +50 | 0.07% | 391,170 |
| 2009-06-09 | 2009-06-05 | 4.400 | 115,000 | -4,000 | 0.07% | 506,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 119,000 | +3,000 | 0.07% | 476,000 |
| 2008-10-13 | 2008-10-09 | 1.230 | 116,000 | -50,000 | 0.07% | 142,680 |
| 2008-10-06 | 2008-10-02 | 1.420 | 166,000 | -1,000 | 0.10% | 235,720 |
| 2008-09-18 | 2008-09-16 | 1.700 | 167,000 | +1,000 | 0.10% | 283,900 |
| 2008-07-04 | 2008-07-02 | 3.550 | 166,000 | -3,000 | 0.10% | 589,300 |
| 2008-06-03 | 2008-05-30 | 5.200 | 169,000 | -5,000 | 0.11% | 878,800 |
| 2008-05-20 | 2008-05-16 | 6.000 | 174,000 | -50,000 | 0.11% | 1,044,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 224,000 | +50,000 | 0.14% | 2,060,800 |
| 2008-02-22 | 2008-02-20 | 7.100 | 174,000 | +50,000 | 0.11% | 1,235,400 |
| 2008-01-18 | 2008-01-16 | 4.450 | 124,000 | -5,000 | 0.08% | 551,800 |
| 2008-01-17 | 2008-01-15 | 5.300 | 129,000 | -311,000 | 0.08% | 683,700 |
| 2008-01-16 | 2008-01-14 | 6.200 | 440,000 | -700,000 | 0.28% | 2,728,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 1,140,000 | -469,000 | 0.71% | 7,866,000 |
| 2008-01-11 | 2008-01-09 | 6.000 | 1,609,000 | -447,000 | 1.01% | 9,654,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 2,056,000 | +1,000 | 1.29% | 17,887,200 |
| 2007-12-28 | 2007-12-24 | 12.000 | 2,055,000 | +200,000 | 1.29% | 24,660,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 1,855,000 | -1,500,000 | 1.16% | 22,631,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 3,355,000 | +492,000 | 2.10% | 42,608,500 |
| 2007-11-23 | 2007-11-21 | 13.300 | 2,863,000 | +235,000 | 1.79% | 38,077,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 2,628,000 | +647,000 | 1.64% | 45,727,200 |
| 2007-10-31 | 2007-10-29 | 13.000 | 1,981,000 | +40,000 | 1.24% | 25,753,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 1,941,000 | +1,000,000 | 1.21% | 29,891,400 |
| 2007-10-24 | 2007-10-22 | 11.300 | 941,000 | +3,000 | 0.59% | 10,633,300 |
| 2007-10-22 | 2007-10-17 | 12.000 | 938,000 | +147,000 | 0.59% | 11,256,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 791,000 | +700,000 | 0.49% | 9,571,100 |
| 2007-10-15 | 2007-10-11 | 12.600 | 91,000 | -3,000 | 0.06% | 1,146,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 94,000 | -10,000 | 0.06% | 1,231,400 |
| 2007-10-04 | 2007-10-02 | 12.900 | 104,000 | -17,000 | 0.07% | 1,341,600 |
| 2007-10-03 | 2007-09-28 | 13.200 | 121,000 | -10,000 | 0.08% | 1,597,200 |
| 2007-09-14 | 2007-09-12 | 17.600 | 131,000 | +5,000 | 0.08% | 2,305,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 126,000 | -2,000 | 0.08% | 2,280,600 |
| 2007-09-07 | 2007-09-05 | 13.400 | 128,000 | +2,000 | 0.08% | 1,715,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 126,000 | +1,000 | 0.08% | 1,864,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 125,000 | -30,000 | 0.08% | 2,087,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 155,000 | -3,000 | 0.10% | 2,604,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 158,000 | +29,000 | 0.10% | 2,780,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 129,000 | +25,000 | 0.08% | 2,128,500 |
| 2007-08-16 | 2007-08-14 | 19.500 | 104,000 | +5,000 | 0.07% | 2,028,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 99,000 | -1,000 | 0.06% | 2,039,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 100,000 | +30,000 | 0.06% | 1,190,000 |
| 2007-08-08 | 2007-08-06 | 16.700 | 70,000 | +1,000 | 0.04% | 1,169,000 |
| 2007-08-06 | 2007-08-02 | 24.600 | 69,000 | -117,000 | 0.04% | 1,697,400 |
| 2007-08-02 | 2007-07-31 | 32.700 | 186,000 | +1,000 | 0.12% | 6,082,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 185,000 | -5,000 | 0.14% | 6,364,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 190,000 | -1,000 | 0.15% | 6,707,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 191,000 | -15,000 | 0.15% | 7,124,300 |
| 2007-07-24 | 2007-07-20 | 32.600 | 206,000 | +5,000 | 0.16% | 6,715,600 |
| 2007-07-23 | 2007-07-19 | 32.600 | 201,000 | +1,000 | 0.15% | 6,552,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 200,000 | +70,000 | 0.15% | 6,780,000 |
| 2007-07-17 | 2007-07-13 | 34.200 | 130,000 | -28,000 | 0.10% | 4,446,000 |
| 2007-07-16 | 2007-07-12 | 35.300 | 158,000 | +40,000 | 0.12% | 5,577,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 118,000 | -50,000 | 0.09% | 3,988,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 168,000 | -83,000 | 0.13% | 5,376,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 251,000 | +56,000 | 0.19% | 9,261,900 |
| 2007-07-09 | 2007-07-05 | 31.000 | 195,000 | -55,000 | 0.15% | 6,045,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 250,000 | 0.22% | 4,275,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy