History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,514,000 | +0 | 0.27% | 374,662 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,514,000 | +0 | 0.27% | 392,718 |
| 2025-10-10 | 2025-10-08 | 0.071 | 4,514,000 | +0 | 0.27% | 320,494 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,514,000 | +0 | 0.27% | 302,438 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,514,000 | +0 | 0.27% | 315,980 |
| 2025-10-06 | 2025-10-02 | 0.074 | 4,514,000 | +0 | 0.27% | 334,036 |
| 2025-10-03 | 2025-09-30 | 0.072 | 4,514,000 | +0 | 0.27% | 325,008 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,514,000 | +100,000 | 0.27% | 320,494 |
| 2025-09-01 | 2025-08-28 | 0.079 | 4,414,000 | -20,000 | 0.26% | 348,706 |
| 2025-08-21 | 2025-08-19 | 0.078 | 4,434,000 | +10,000 | 0.26% | 345,852 |
| 2025-08-20 | 2025-08-18 | 0.079 | 4,424,000 | -20,000 | 0.26% | 349,496 |
| 2025-07-14 | 2025-07-10 | 0.077 | 4,444,000 | +200,000 | 0.26% | 342,188 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,244,000 | +100,000 | 0.25% | 297,080 |
| 2025-06-02 | 2025-05-29 | 0.054 | 4,144,000 | +20,000 | 0.25% | 223,776 |
| 2025-04-29 | 2025-04-25 | 0.054 | 4,124,000 | -1,000 | 0.24% | 222,696 |
| 2025-03-14 | 2025-03-12 | 0.072 | 4,125,000 | +80,000 | 0.24% | 297,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,045,000 | -130,000 | 0.24% | 598,660 |
| 2025-01-22 | 2025-01-20 | 0.118 | 4,175,000 | +30,000 | 0.25% | 492,650 |
| 2025-01-20 | 2025-01-16 | 0.146 | 4,145,000 | -50,000 | 0.25% | 605,170 |
| 2025-01-17 | 2025-01-15 | 0.101 | 4,195,000 | -50,000 | 0.25% | 423,695 |
| 2024-11-11 | 2024-11-07 | 0.040 | 4,245,000 | +50,000 | 0.25% | 169,800 |
| 2024-10-28 | 2024-10-24 | 0.050 | 4,195,000 | +200,000 | 0.25% | 209,750 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,995,000 | -12,000 | 0.24% | 179,775 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,007,000 | +280,000 | 0.24% | 180,315 |
| 2024-09-27 | 2024-09-25 | 0.033 | 3,727,000 | +60,000 | 0.22% | 122,991 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,667,000 | -3,000 | 0.22% | 113,677 |
| 2024-05-24 | 2024-05-22 | 0.057 | 3,670,000 | -40,000 | 0.22% | 209,190 |
| 2024-01-09 | 2024-01-05 | 0.080 | 3,710,000 | -2,000 | 0.22% | 296,800 |
| 2023-11-14 | 2023-11-10 | 0.077 | 3,712,000 | -10,000 | 0.22% | 285,824 |
| 2023-08-29 | 2023-08-25 | 0.095 | 3,722,000 | +10,000 | 0.22% | 353,590 |
| 2023-03-08 | 2023-03-06 | 0.090 | 3,712,000 | -5,000 | 0.22% | 334,080 |
| 2022-12-01 | 2022-11-29 | 0.084 | 3,717,000 | -24,000 | 0.22% | 312,228 |
| 2022-01-27 | 2022-01-25 | 0.142 | 3,741,000 | -1,000 | 0.22% | 531,222 |
| 2021-12-14 | 2021-12-10 | 0.138 | 3,742,000 | -10,000 | 0.22% | 516,396 |
| 2021-11-03 | 2021-11-01 | 0.113 | 3,752,000 | -10,000 | 0.22% | 423,976 |
| 2021-10-08 | 2021-10-06 | 0.100 | 3,762,000 | +200,000 | 0.22% | 376,200 |
| 2021-10-07 | 2021-10-05 | 0.110 | 3,562,000 | +60,000 | 0.21% | 391,820 |
| 2021-07-02 | 2021-06-29 | 0.150 | 3,502,000 | -4,000 | 0.21% | 525,300 |
| 2021-05-17 | 2021-05-13 | 0.152 | 3,506,000 | +200,000 | 0.21% | 532,912 |
| 2021-05-06 | 2021-05-04 | 0.175 | 3,306,000 | -3,000 | 0.20% | 578,550 |
| 2021-02-19 | 2021-02-17 | 0.171 | 3,309,000 | -2,000 | 0.20% | 565,839 |
| 2020-07-28 | 2020-07-24 | 0.219 | 3,311,000 | -1,000 | 0.23% | 725,109 |
| 2020-07-10 | 2020-07-08 | 0.220 | 3,312,000 | -1,000 | 0.23% | 728,640 |
| 2020-05-05 | 2020-04-29 | 0.200 | 3,313,000 | -8,000 | 0.23% | 662,600 |
| 2020-01-02 | 2019-12-27 | 0.170 | 3,321,000 | -98,000 | 0.28% | 564,570 |
| 2019-10-10 | 2019-10-08 | 0.200 | 3,419,000 | -10,000 | 0.29% | 683,800 |
| 2019-08-09 | 2019-08-07 | 0.170 | 3,429,000 | +4,000 | 0.29% | 582,930 |
| 2019-06-26 | 2019-06-24 | 0.210 | 3,425,000 | +150,000 | 0.29% | 719,250 |
| 2019-03-26 | 2019-03-22 | 0.390 | 3,275,000 | +20,000 | 0.27% | 1,277,250 |
| 2018-09-18 | 2018-09-14 | 0.430 | 3,255,000 | +10,000 | 0.27% | 1,399,650 |
| 2018-05-25 | 2018-05-23 | 0.430 | 3,245,000 | +8,000 | 0.27% | 1,395,350 |
| 2018-05-16 | 2018-05-14 | 0.460 | 3,237,000 | +1,000 | 0.27% | 1,489,020 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,236,000 | -2,000 | 0.27% | 1,229,680 |
| 2018-02-23 | 2018-02-21 | 0.510 | 3,238,000 | +2,000 | 0.27% | 1,651,380 |
| 2018-02-01 | 2018-01-30 | 0.520 | 3,236,000 | +257,000 | 0.27% | 1,682,720 |
| 2017-12-22 | 2017-12-20 | 0.580 | 2,979,000 | -20,000 | 0.25% | 1,727,820 |
| 2017-12-12 | 2017-12-08 | 0.590 | 2,999,000 | -2,000 | 0.25% | 1,769,410 |
| 2017-10-26 | 2017-10-24 | 0.670 | 3,001,000 | +20,000 | 0.25% | 2,010,670 |
| 2017-08-25 | 2017-08-22 | 0.540 | 2,981,000 | -10,000 | 0.25% | 1,609,740 |
| 2017-08-22 | 2017-08-18 | 0.540 | 2,991,000 | +196,000 | 0.25% | 1,615,140 |
| 2017-07-27 | 2017-07-25 | 0.640 | 2,795,000 | -10,000 | 0.23% | 1,788,800 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,805,000 | +7,000 | 0.24% | 1,935,450 |
| 2017-05-02 | 2017-04-27 | 0.770 | 2,798,000 | +34,000 | 0.23% | 2,154,460 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,764,000 | +94,000 | 0.23% | 2,100,640 |
| 2017-04-27 | 2017-04-25 | 0.780 | 2,670,000 | +6,000 | 0.22% | 2,082,600 |
| 2017-03-16 | 2017-03-14 | 0.880 | 2,664,000 | +1,000 | 0.22% | 2,344,320 |
| 2017-03-15 | 2017-03-13 | 0.900 | 2,663,000 | +1,000 | 0.22% | 2,396,700 |
| 2017-03-14 | 2017-03-10 | 0.900 | 2,662,000 | -26,000 | 0.22% | 2,395,800 |
| 2017-03-10 | 2017-03-08 | 1.000 | 2,688,000 | +46,000 | 0.23% | 2,688,000 |
| 2017-02-22 | 2017-02-20 | 0.950 | 2,642,000 | +7,000 | 0.22% | 2,509,900 |
| 2016-11-03 | 2016-11-01 | 1.000 | 2,635,000 | +5,000 | 0.22% | 2,635,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 2,630,000 | +9,000 | 0.22% | 2,603,700 |
| 2016-10-12 | 2016-10-07 | 1.140 | 2,621,000 | -6,000 | 0.22% | 2,987,940 |
| 2016-09-14 | 2016-09-12 | 1.020 | 2,627,000 | +4,000 | 0.22% | 2,679,540 |
| 2016-09-12 | 2016-09-08 | 1.040 | 2,623,000 | +20,000 | 0.22% | 2,727,920 |
| 2016-07-28 | 2016-07-26 | 1.130 | 2,603,000 | +10,000 | 0.22% | 2,941,390 |
| 2016-07-21 | 2016-07-19 | 1.140 | 2,593,000 | -20,000 | 0.22% | 2,956,020 |
| 2016-06-17 | 2016-06-15 | 1.170 | 2,613,000 | +6,000 | 0.22% | 3,057,210 |
| 2016-06-03 | 2016-06-01 | 1.280 | 2,607,000 | +10,000 | 0.22% | 3,336,960 |
| 2016-06-02 | 2016-05-31 | 1.390 | 2,597,000 | +30,000 | 0.22% | 3,609,830 |
| 2016-04-26 | 2016-04-22 | 1.290 | 2,567,000 | +4,000 | 0.22% | 3,311,430 |
| 2016-02-26 | 2016-02-24 | 1.440 | 2,563,000 | -100,000 | 0.22% | 3,690,720 |
| 2016-02-04 | 2016-02-02 | 1.550 | 2,663,000 | -1,000 | 0.22% | 4,127,650 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,664,000 | -4,000 | 0.22% | 4,129,200 |
| 2015-11-27 | 2015-11-25 | 1.570 | 2,668,000 | -5,000 | 0.22% | 4,188,760 |
| 2015-11-26 | 2015-11-24 | 1.580 | 2,673,000 | +3,000 | 0.22% | 4,223,340 |
| 2015-11-17 | 2015-11-13 | 1.580 | 2,670,000 | -2,000 | 0.22% | 4,218,600 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,672,000 | -4,000 | 0.22% | 3,740,800 |
| 2015-09-11 | 2015-09-09 | 1.380 | 2,676,000 | +4,000 | 0.22% | 3,692,880 |
| 2015-08-27 | 2015-08-25 | 1.330 | 2,672,000 | +2,000 | 0.22% | 3,553,760 |
| 2015-08-24 | 2015-08-20 | 1.680 | 2,670,000 | -7,000 | 0.22% | 4,485,600 |
| 2015-08-19 | 2015-08-17 | 1.800 | 2,677,000 | -5,000 | 0.22% | 4,818,600 |
| 2015-08-10 | 2015-08-06 | 1.840 | 2,682,000 | +7,000 | 0.23% | 4,934,880 |
| 2015-07-31 | 2015-07-29 | 1.920 | 2,675,000 | -15,000 | 0.22% | 5,136,000 |
| 2015-07-28 | 2015-07-24 | 2.090 | 2,690,000 | +5,000 | 0.23% | 5,622,100 |
| 2015-07-27 | 2015-07-23 | 2.200 | 2,685,000 | +15,000 | 0.23% | 5,907,000 |
| 2015-07-24 | 2015-07-22 | 2.180 | 2,670,000 | -1,000 | 0.22% | 5,820,600 |
| 2015-07-20 | 2015-07-16 | 1.880 | 2,671,000 | -49,000 | 0.22% | 5,021,480 |
| 2015-07-15 | 2015-07-13 | 1.840 | 2,720,000 | +41,000 | 0.23% | 5,004,800 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,679,000 | +4,000 | 0.22% | 4,581,090 |
| 2015-07-09 | 2015-07-07 | 1.400 | 2,675,000 | +5,000 | 0.22% | 3,745,000 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,670,000 | +100,000 | 0.22% | 4,245,300 |
| 2015-07-06 | 2015-07-02 | 2.130 | 2,570,000 | +72,000 | 0.22% | 5,474,100 |
| 2015-07-03 | 2015-06-30 | 2.120 | 2,498,000 | +28,000 | 0.21% | 5,295,760 |
| 2015-07-02 | 2015-06-29 | 2.050 | 2,470,000 | +100,000 | 0.21% | 5,063,500 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,370,000 | +50,000 | 0.20% | 5,214,000 |
| 2015-06-25 | 2015-06-23 | 2.280 | 2,320,000 | +4,000 | 0.19% | 5,289,600 |
| 2015-06-24 | 2015-06-22 | 2.250 | 2,316,000 | -4,000 | 0.19% | 5,211,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 2,320,000 | +3,000 | 0.19% | 5,568,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 2,317,000 | +1,000,000 | 0.19% | 5,746,160 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,317,000 | -17,000 | 0.11% | 3,292,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,334,000 | -30,000 | 0.11% | 3,294,980 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,364,000 | +8,000 | 0.11% | 3,246,320 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,356,000 | -12,000 | 0.11% | 3,295,080 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,368,000 | -5,000 | 0.11% | 3,556,800 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,373,000 | +7,000 | 0.12% | 3,501,150 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,366,000 | +3,000 | 0.11% | 3,483,300 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,363,000 | -35,000 | 0.11% | 3,366,610 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,398,000 | -115,000 | 0.12% | 3,564,900 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,513,000 | +10,000 | 0.13% | 3,434,510 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,503,000 | +2,000 | 0.13% | 3,411,810 |
| 2015-05-15 | 2015-05-13 | 2.210 | 1,501,000 | +9,000 | 0.13% | 3,317,210 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,492,000 | +27,000 | 0.13% | 3,342,080 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,465,000 | -2,000 | 0.12% | 3,369,500 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,467,000 | +26,000 | 0.12% | 3,535,470 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,441,000 | -36,000 | 0.12% | 3,544,860 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,477,000 | -30,000 | 0.12% | 3,692,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 1,507,000 | +15,000 | 0.13% | 3,285,260 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,492,000 | +10,000 | 0.13% | 3,267,480 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,482,000 | -6,000 | 0.12% | 3,215,940 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,488,000 | +15,000 | 0.12% | 3,362,880 |
| 2015-04-23 | 2015-04-21 | 2.110 | 1,473,000 | +19,000 | 0.12% | 3,108,030 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,454,000 | -20,000 | 0.12% | 3,053,400 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,474,000 | +3,000 | 0.12% | 3,095,400 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,471,000 | -6,000 | 0.12% | 3,177,360 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,477,000 | +5,000 | 0.12% | 2,894,920 |
| 2015-04-10 | 2015-04-08 | 2.020 | 1,472,000 | +120,000 | 0.12% | 2,973,440 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,352,000 | +5,000 | 0.11% | 2,595,840 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,347,000 | +7,000 | 0.11% | 2,613,180 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,340,000 | -10,000 | 0.11% | 2,787,200 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,350,000 | +5,000 | 0.11% | 2,916,000 |
| 2015-03-24 | 2015-03-20 | 1.820 | 1,345,000 | +10,000 | 0.11% | 2,447,900 |
| 2015-03-16 | 2015-03-12 | 1.760 | 1,335,000 | +5,000 | 0.11% | 2,349,600 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,330,000 | -160,000 | 0.11% | 2,699,900 |
| 2015-03-06 | 2015-03-04 | 1.920 | 1,490,000 | -4,000 | 0.13% | 2,860,800 |
| 2015-03-05 | 2015-03-03 | 1.840 | 1,494,000 | -6,000 | 0.13% | 2,748,960 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,500,000 | -2,000 | 0.13% | 2,580,000 |
| 2015-02-26 | 2015-02-24 | 1.700 | 1,502,000 | +5,000 | 0.13% | 2,553,400 |
| 2015-02-25 | 2015-02-23 | 1.800 | 1,497,000 | -21,000 | 0.13% | 2,694,600 |
| 2015-02-24 | 2015-02-18 | 1.840 | 1,518,000 | -34,000 | 0.13% | 2,793,120 |
| 2015-02-23 | 2015-02-16 | 1.670 | 1,552,000 | +5,000 | 0.13% | 2,591,840 |
| 2015-02-12 | 2015-02-10 | 1.590 | 1,547,000 | +16,000 | 0.13% | 2,459,730 |
| 2015-02-09 | 2015-02-05 | 1.730 | 1,531,000 | -5,000 | 0.13% | 2,648,630 |
| 2015-02-06 | 2015-02-04 | 1.790 | 1,536,000 | +2,000 | 0.13% | 2,749,440 |
| 2015-02-05 | 2015-02-03 | 1.780 | 1,534,000 | +22,000 | 0.13% | 2,730,520 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,512,000 | -7,000 | 0.13% | 2,812,320 |
| 2015-02-02 | 2015-01-29 | 1.850 | 1,519,000 | +10,000 | 0.13% | 2,810,150 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,509,000 | +5,000 | 0.13% | 2,852,010 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,504,000 | -100,000 | 0.13% | 2,962,880 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,604,000 | +25,000 | 0.13% | 3,191,960 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,579,000 | +285,000 | 0.13% | 3,252,740 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,294,000 | -10,000 | 0.11% | 2,588,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,304,000 | +14,000 | 0.11% | 2,647,120 |
| 2014-12-16 | 2014-12-12 | 2.040 | 1,290,000 | +20,000 | 0.11% | 2,631,600 |
| 2014-12-11 | 2014-12-09 | 2.100 | 1,270,000 | +3,000 | 0.11% | 2,667,000 |
| 2014-11-28 | 2014-11-26 | 2.410 | 1,267,000 | -3,000 | 0.11% | 3,053,470 |
| 2014-11-26 | 2014-11-24 | 2.460 | 1,270,000 | -2,000 | 0.11% | 3,124,200 |
| 2014-11-25 | 2014-11-21 | 2.500 | 1,272,000 | +10,000 | 0.11% | 3,180,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 1,262,000 | -10,000 | 0.11% | 3,281,200 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,272,000 | -8,000 | 0.11% | 3,307,200 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,280,000 | -37,000 | 0.11% | 3,456,000 |
| 2014-11-13 | 2014-11-11 | 2.750 | 1,317,000 | +47,000 | 0.11% | 3,621,750 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,270,000 | -10,000 | 0.11% | 3,238,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,280,000 | -39,000 | 0.11% | 3,328,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,319,000 | +45,000 | 0.11% | 3,957,000 |
| 2014-11-03 | 2014-10-30 | 2.110 | 1,274,000 | -3,000 | 0.11% | 2,688,140 |
| 2014-10-21 | 2014-10-17 | 1.970 | 1,277,000 | -17,000 | 0.11% | 2,515,690 |
| 2014-10-20 | 2014-10-16 | 2.000 | 1,294,000 | +7,000 | 0.11% | 2,588,000 |
| 2014-10-07 | 2014-10-03 | 2.030 | 1,287,000 | +20,000 | 0.11% | 2,612,610 |
| 2014-10-06 | 2014-09-30 | 2.020 | 1,267,000 | +20,000 | 0.11% | 2,559,340 |
| 2014-09-30 | 2014-09-26 | 2.160 | 1,247,000 | -5,000 | 0.10% | 2,693,520 |
| 2014-09-23 | 2014-09-19 | 2.190 | 1,252,000 | -7,000 | 0.11% | 2,741,880 |
| 2014-09-22 | 2014-09-18 | 2.260 | 1,259,000 | -8,000 | 0.11% | 2,845,340 |
| 2014-09-19 | 2014-09-17 | 2.080 | 1,267,000 | +31,000 | 0.11% | 2,635,360 |
| 2014-09-18 | 2014-09-16 | 2.050 | 1,236,000 | +5,000 | 0.10% | 2,533,800 |
| 2014-09-17 | 2014-09-15 | 2.080 | 1,231,000 | +10,000 | 0.10% | 2,560,480 |
| 2014-09-16 | 2014-09-12 | 2.090 | 1,221,000 | +13,000 | 0.10% | 2,551,890 |
| 2014-09-15 | 2014-09-11 | 2.120 | 1,208,000 | -3,000 | 0.10% | 2,560,960 |
| 2014-09-05 | 2014-09-03 | 2.170 | 1,211,000 | +20,000 | 0.10% | 2,627,870 |
| 2014-09-02 | 2014-08-29 | 2.280 | 1,191,000 | +25,000 | 0.10% | 2,715,480 |
| 2014-08-25 | 2014-08-21 | 2.400 | 1,166,000 | -10,000 | 0.10% | 2,798,400 |
| 2014-08-21 | 2014-08-19 | 2.270 | 1,176,000 | -5,000 | 0.10% | 2,669,520 |
| 2014-08-20 | 2014-08-18 | 2.260 | 1,181,000 | +5,000 | 0.10% | 2,669,060 |
| 2014-07-29 | 2014-07-25 | 2.260 | 1,176,000 | +5,000 | 0.10% | 2,657,760 |
| 2014-07-10 | 2014-07-08 | 2.480 | 1,171,000 | +3,000 | 0.10% | 2,904,080 |
| 2014-06-25 | 2014-06-23 | 2.310 | 1,168,000 | -3,000 | 0.10% | 2,698,080 |
| 2014-03-28 | 2014-03-26 | 2.750 | 1,171,000 | -7,000 | 0.10% | 3,220,250 |
| 2014-03-21 | 2014-03-19 | 2.650 | 1,178,000 | -3,000 | 0.10% | 3,121,700 |
| 2014-03-07 | 2014-03-05 | 3.000 | 1,181,000 | -5,000 | 0.10% | 3,543,000 |
| 2014-02-27 | 2014-02-25 | 2.850 | 1,186,000 | -2,000 | 0.10% | 3,380,100 |
| 2014-02-25 | 2014-02-21 | 2.900 | 1,188,000 | -6,000 | 0.10% | 3,445,200 |
| 2014-02-18 | 2014-02-14 | 2.950 | 1,194,000 | -3,000 | 0.10% | 3,522,300 |
| 2014-02-14 | 2014-02-12 | 2.900 | 1,197,000 | -14,000 | 0.10% | 3,471,300 |
| 2014-02-12 | 2014-02-10 | 2.850 | 1,211,000 | -1,000 | 0.10% | 3,451,350 |
| 2014-02-11 | 2014-02-07 | 2.900 | 1,212,000 | +10,000 | 0.10% | 3,514,800 |
| 2014-02-05 | 2014-01-30 | 2.900 | 1,202,000 | +5,000 | 0.10% | 3,485,800 |
| 2014-02-04 | 2014-01-28 | 2.950 | 1,197,000 | -10,000 | 0.10% | 3,531,150 |
| 2014-01-27 | 2014-01-23 | 2.950 | 1,207,000 | -44,000 | 0.10% | 3,560,650 |
| 2014-01-22 | 2014-01-20 | 3.050 | 1,251,000 | +5,000 | 0.10% | 3,815,550 |
| 2014-01-17 | 2014-01-15 | 3.250 | 1,246,000 | +10,000 | 0.10% | 4,049,500 |
| 2014-01-14 | 2014-01-10 | 3.200 | 1,236,000 | -4,000 | 0.10% | 3,955,200 |
| 2014-01-13 | 2014-01-09 | 3.200 | 1,240,000 | +10,000 | 0.10% | 3,968,000 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,230,000 | +2,000 | 0.10% | 4,305,000 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,228,000 | -41,000 | 0.10% | 5,219,000 |
| 2013-12-12 | 2013-12-10 | 3.050 | 1,269,000 | -5,000 | 0.11% | 3,870,450 |
| 2013-12-03 | 2013-11-29 | 2.900 | 1,274,000 | +5,000 | 0.11% | 3,694,600 |
| 2013-11-27 | 2013-11-25 | 3.000 | 1,269,000 | -5,000 | 0.11% | 3,807,000 |
| 2013-11-21 | 2013-11-19 | 2.900 | 1,274,000 | +10,000 | 0.11% | 3,694,600 |
| 2013-11-20 | 2013-11-18 | 2.850 | 1,264,000 | -10,000 | 0.11% | 3,602,400 |
| 2013-11-15 | 2013-11-13 | 2.800 | 1,274,000 | -3,000 | 0.11% | 3,567,200 |
| 2013-11-14 | 2013-11-12 | 2.900 | 1,277,000 | +5,000 | 0.11% | 3,703,300 |
| 2013-11-12 | 2013-11-08 | 3.050 | 1,272,000 | +6,000 | 0.11% | 3,879,600 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,266,000 | -10,000 | 0.11% | 3,861,300 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,276,000 | +23,000 | 0.11% | 4,210,800 |
| 2013-10-31 | 2013-10-29 | 3.000 | 1,253,000 | +2,000 | 0.11% | 3,759,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,251,000 | -2,000 | 0.10% | 3,753,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 1,253,000 | -2,000 | 0.11% | 3,821,650 |
| 2013-10-24 | 2013-10-22 | 3.150 | 1,255,000 | -5,000 | 0.11% | 3,953,250 |
| 2013-10-23 | 2013-10-21 | 3.250 | 1,260,000 | -5,000 | 0.11% | 4,095,000 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,265,000 | +5,000 | 0.11% | 3,921,500 |
| 2013-10-18 | 2013-10-16 | 3.000 | 1,260,000 | -20,000 | 0.11% | 3,780,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 1,280,000 | +6,000 | 0.11% | 3,904,000 |
| 2013-10-11 | 2013-10-09 | 2.600 | 1,274,000 | -4,000 | 0.11% | 3,312,400 |
| 2013-10-07 | 2013-10-03 | 2.470 | 1,278,000 | -15,000 | 0.11% | 3,156,660 |
| 2013-10-04 | 2013-10-02 | 2.550 | 1,293,000 | +10,000 | 0.11% | 3,297,150 |
| 2013-10-03 | 2013-09-30 | 2.500 | 1,283,000 | +2,000 | 0.11% | 3,207,500 |
| 2013-09-24 | 2013-09-19 | 2.900 | 1,281,000 | +5,000 | 0.11% | 3,714,900 |
| 2013-09-19 | 2013-09-17 | 2.750 | 1,276,000 | +30,000 | 0.11% | 3,509,000 |
| 2013-09-18 | 2013-09-16 | 2.850 | 1,246,000 | +50,000 | 0.10% | 3,551,100 |
| 2013-09-17 | 2013-09-13 | 2.850 | 1,196,000 | +52,000 | 0.10% | 3,408,600 |
| 2013-09-16 | 2013-09-12 | 2.850 | 1,144,000 | +30,000 | 0.10% | 3,260,400 |
| 2013-09-13 | 2013-09-11 | 2.800 | 1,114,000 | +24,000 | 0.09% | 3,119,200 |
| 2013-09-12 | 2013-09-10 | 2.800 | 1,090,000 | +102,000 | 0.09% | 3,052,000 |
| 2013-09-11 | 2013-09-09 | 2.900 | 988,000 | +32,000 | 0.08% | 2,865,200 |
| 2013-09-06 | 2013-09-04 | 2.900 | 956,000 | +20,000 | 0.08% | 2,772,400 |
| 2013-08-30 | 2013-08-28 | 2.440 | 936,000 | -28,000 | 0.08% | 2,283,840 |
| 2013-08-28 | 2013-08-26 | 2.080 | 964,000 | +10,000 | 0.08% | 2,005,120 |
| 2013-08-27 | 2013-08-23 | 2.100 | 954,000 | +3,000 | 0.08% | 2,003,400 |
| 2013-08-22 | 2013-08-20 | 2.000 | 951,000 | -2,000 | 0.08% | 1,902,000 |
| 2013-08-21 | 2013-08-19 | 2.040 | 953,000 | +4,000 | 0.08% | 1,944,120 |
| 2013-08-16 | 2013-08-13 | 2.150 | 949,000 | +2,000 | 0.08% | 2,040,350 |
| 2013-07-29 | 2013-07-25 | 2.210 | 947,000 | -1,000 | 0.08% | 2,092,870 |
| 2013-07-26 | 2013-07-24 | 2.200 | 948,000 | -10,000 | 0.08% | 2,085,600 |
| 2013-07-24 | 2013-07-22 | 2.180 | 958,000 | +10,000 | 0.08% | 2,088,440 |
| 2013-07-23 | 2013-07-19 | 2.250 | 948,000 | -3,000 | 0.08% | 2,133,000 |
| 2013-07-18 | 2013-07-16 | 2.420 | 951,000 | +3,000 | 0.08% | 2,301,420 |
| 2013-06-27 | 2013-06-25 | 2.400 | 948,000 | +11,000 | 0.08% | 2,275,200 |
| 2013-06-21 | 2013-06-19 | 2.340 | 937,000 | +32,000 | 0.08% | 2,192,580 |
| 2013-06-07 | 2013-06-05 | 2.650 | 905,000 | +2,000 | 0.08% | 2,398,250 |
| 2013-06-03 | 2013-05-30 | 2.650 | 903,000 | -5,000 | 0.08% | 2,392,950 |
| 2013-05-30 | 2013-05-28 | 2.800 | 908,000 | +6,000 | 0.08% | 2,542,400 |
| 2013-05-29 | 2013-05-27 | 2.600 | 902,000 | +2,000 | 0.08% | 2,345,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 900,000 | -15,000 | 0.08% | 2,700,000 |
| 2013-05-16 | 2013-05-14 | 3.400 | 915,000 | -2,000 | 0.08% | 3,111,000 |
| 2013-05-14 | 2013-05-10 | 3.500 | 917,000 | +17,000 | 0.08% | 3,209,500 |
| 2013-04-29 | 2013-04-25 | 3.600 | 900,000 | -16,000 | 0.08% | 3,240,000 |
| 2013-04-24 | 2013-04-22 | 3.650 | 916,000 | +16,000 | 0.08% | 3,343,400 |
| 2013-04-19 | 2013-04-17 | 3.600 | 900,000 | +10,000 | 0.08% | 3,240,000 |
| 2013-04-05 | 2013-04-02 | 4.150 | 890,000 | -7,000 | 0.07% | 3,693,500 |
| 2013-04-03 | 2013-03-28 | 4.550 | 897,000 | -51,000 | 0.08% | 4,081,350 |
| 2013-04-02 | 2013-03-27 | 4.500 | 948,000 | -213,000 | 0.08% | 4,266,000 |
| 2013-03-27 | 2013-03-25 | 4.100 | 1,161,000 | +7,000 | 0.10% | 4,760,100 |
| 2013-03-15 | 2013-03-13 | 4.150 | 1,154,000 | +10,000 | 0.10% | 4,789,100 |
| 2013-03-14 | 2013-03-12 | 4.150 | 1,144,000 | -40,000 | 0.10% | 4,747,600 |
| 2013-03-12 | 2013-03-08 | 4.500 | 1,184,000 | +5,000 | 0.10% | 5,328,000 |
| 2013-03-05 | 2013-03-01 | 4.900 | 1,179,000 | +6,000 | 0.10% | 5,777,100 |
| 2013-02-26 | 2013-02-22 | 4.650 | 1,173,000 | +10,000 | 0.10% | 5,454,450 |
| 2013-02-22 | 2013-02-20 | 4.800 | 1,163,000 | +15,000 | 0.10% | 5,582,400 |
| 2013-02-18 | 2013-02-14 | 4.900 | 1,148,000 | +10,000 | 0.10% | 5,625,200 |
| 2013-02-14 | 2013-02-07 | 4.800 | 1,138,000 | +10,000 | 0.10% | 5,462,400 |
| 2013-02-08 | 2013-02-06 | 4.900 | 1,128,000 | +1,000 | 0.09% | 5,527,200 |
| 2013-02-05 | 2013-02-01 | 4.900 | 1,127,000 | +10,000 | 0.10% | 5,522,300 |
| 2013-01-25 | 2013-01-23 | 4.400 | 1,117,000 | +40,000 | 0.10% | 4,914,800 |
| 2013-01-23 | 2013-01-21 | 4.350 | 1,077,000 | +10,000 | 0.10% | 4,684,950 |
| 2013-01-21 | 2013-01-17 | 4.400 | 1,067,000 | +30,000 | 0.10% | 4,694,800 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,037,000 | -40,000 | 0.10% | 4,510,950 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,077,000 | +10,000 | 0.10% | 5,115,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,067,000 | -25,000 | 0.10% | 5,174,950 |
| 2013-01-10 | 2013-01-08 | 4.550 | 1,092,000 | +6,000 | 0.10% | 4,968,600 |
| 2013-01-09 | 2013-01-07 | 4.900 | 1,086,000 | +1,000 | 0.11% | 5,321,400 |
| 2013-01-07 | 2013-01-03 | 5.200 | 1,085,000 | +10,000 | 0.12% | 5,642,000 |
| 2013-01-04 | 2013-01-02 | 5.100 | 1,075,000 | +92,000 | 0.11% | 5,482,500 |
| 2013-01-03 | 2012-12-31 | 4.800 | 983,000 | -43,000 | 0.10% | 4,718,400 |
| 2013-01-02 | 2012-12-27 | 4.550 | 1,026,000 | -130,000 | 0.11% | 4,668,300 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,156,000 | -169,000 | 0.12% | 4,624,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 1,325,000 | -5,000 | 0.14% | 4,770,000 |
| 2012-12-20 | 2012-12-18 | 3.100 | 1,330,000 | +26,000 | 0.16% | 4,123,000 |
| 2012-12-19 | 2012-12-17 | 3.100 | 1,304,000 | +15,000 | 0.15% | 4,042,400 |
| 2012-12-18 | 2012-12-14 | 2.950 | 1,289,000 | +40,000 | 0.15% | 3,802,550 |
| 2012-12-17 | 2012-12-13 | 3.000 | 1,249,000 | +5,000 | 0.15% | 3,747,000 |
| 2012-12-10 | 2012-12-06 | 2.900 | 1,244,000 | -14,000 | 0.15% | 3,607,600 |
| 2012-12-07 | 2012-12-05 | 3.000 | 1,258,000 | -5,000 | 0.15% | 3,774,000 |
| 2012-12-04 | 2012-11-30 | 2.900 | 1,263,000 | -6,000 | 0.15% | 3,662,700 |
| 2012-12-03 | 2012-11-29 | 3.050 | 1,269,000 | -5,000 | 0.15% | 3,870,450 |
| 2012-11-30 | 2012-11-28 | 2.850 | 1,274,000 | -3,000 | 0.15% | 3,630,900 |
| 2012-11-29 | 2012-11-27 | 3.150 | 1,277,000 | -40,000 | 0.15% | 4,022,550 |
| 2012-11-09 | 2012-11-07 | 1.750 | 1,317,000 | -6,000 | 0.16% | 2,304,750 |
| 2012-09-14 | 2012-09-12 | 1.860 | 1,323,000 | +30,000 | 0.16% | 2,460,780 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,293,000 | -7,000 | 0.15% | 2,456,700 |
| 2012-09-10 | 2012-09-06 | 1.320 | 1,300,000 | +10,000 | 0.15% | 1,716,000 |
| 2012-09-06 | 2012-09-04 | 1.290 | 1,290,000 | +10,000 | 0.17% | 1,664,100 |
| 2012-08-27 | 2012-08-23 | 1.270 | 1,280,000 | +40,000 | 0.18% | 1,625,600 |
| 2012-08-20 | 2012-08-16 | 1.280 | 1,240,000 | +30,000 | 0.17% | 1,587,200 |
| 2012-08-17 | 2012-08-15 | 1.300 | 1,210,000 | +59,000 | 0.17% | 1,573,000 |
| 2012-08-16 | 2012-08-14 | 1.230 | 1,151,000 | +1,000 | 0.16% | 1,415,730 |
| 2012-08-15 | 2012-08-13 | 1.230 | 1,150,000 | +10,000 | 0.16% | 1,414,500 |
| 2012-08-14 | 2012-08-10 | 1.220 | 1,140,000 | +40,000 | 0.16% | 1,390,800 |
| 2012-08-01 | 2012-07-30 | 1.150 | 1,100,000 | -1,000 | 0.15% | 1,265,000 |
| 2012-07-18 | 2012-07-16 | 0.840 | 1,101,000 | -10,000 | 0.15% | 924,840 |
| 2012-03-26 | 2012-03-22 | 1.580 | 1,111,000 | +5,000 | 0.22% | 1,755,380 |
| 2012-03-07 | 2012-03-05 | 1.690 | 1,106,000 | -10,000 | 0.22% | 1,869,140 |
| 2012-02-27 | 2012-02-23 | 1.740 | 1,116,000 | -10,000 | 0.22% | 1,941,840 |
| 2012-02-23 | 2012-02-21 | 1.710 | 1,126,000 | -10,000 | 0.22% | 1,925,460 |
| 2012-02-22 | 2012-02-20 | 1.720 | 1,136,000 | -70,000 | 0.22% | 1,953,920 |
| 2012-02-21 | 2012-02-17 | 1.750 | 1,206,000 | +20,000 | 0.24% | 2,110,500 |
| 2012-02-14 | 2012-02-10 | 1.770 | 1,186,000 | -20,000 | 0.23% | 2,099,220 |
| 2012-02-13 | 2012-02-09 | 1.820 | 1,206,000 | +105,000 | 0.24% | 2,194,920 |
| 2012-02-10 | 2012-02-08 | 1.850 | 1,101,000 | +4,000 | 0.22% | 2,036,850 |
| 2012-02-08 | 2012-02-06 | 1.750 | 1,097,000 | +3,000 | 0.22% | 1,919,750 |
| 2012-01-18 | 2012-01-16 | 1.690 | 1,094,000 | -2,000 | 0.22% | 1,848,860 |
| 2011-12-30 | 2011-12-28 | 1.830 | 1,096,000 | +2,000 | 0.22% | 2,005,680 |
| 2011-12-09 | 2011-12-07 | 2.030 | 1,094,000 | -8,000 | 0.22% | 2,220,820 |
| 2011-12-07 | 2011-12-05 | 1.800 | 1,102,000 | +5,000 | 0.22% | 1,983,600 |
| 2011-11-21 | 2011-11-17 | 1.890 | 1,097,000 | -10,000 | 0.22% | 2,073,330 |
| 2011-11-18 | 2011-11-16 | 1.900 | 1,107,000 | -80,000 | 0.22% | 2,103,300 |
| 2011-11-15 | 2011-11-11 | 1.860 | 1,187,000 | -1,000 | 0.23% | 2,207,820 |
| 2011-11-09 | 2011-11-07 | 1.900 | 1,188,000 | +30,000 | 0.23% | 2,257,200 |
| 2011-11-08 | 2011-11-04 | 1.900 | 1,158,000 | +10,000 | 0.23% | 2,200,200 |
| 2011-11-07 | 2011-11-03 | 1.920 | 1,148,000 | +20,000 | 0.23% | 2,204,160 |
| 2011-11-03 | 2011-11-01 | 2.060 | 1,128,000 | +8,000 | 0.22% | 2,323,680 |
| 2011-11-02 | 2011-10-31 | 2.130 | 1,120,000 | +22,000 | 0.22% | 2,385,600 |
| 2011-11-01 | 2011-10-28 | 2.140 | 1,098,000 | -5,000 | 0.22% | 2,349,720 |
| 2011-10-28 | 2011-10-26 | 2.170 | 1,103,000 | +3,000 | 0.22% | 2,393,510 |
| 2011-10-27 | 2011-10-25 | 1.950 | 1,100,000 | -20,000 | 0.22% | 2,145,000 |
| 2011-10-24 | 2011-10-20 | 1.980 | 1,120,000 | +2,000 | 0.24% | 2,217,600 |
| 2011-10-07 | 2011-10-04 | 1.740 | 1,118,000 | -1,000 | 0.24% | 1,945,320 |
| 2011-09-28 | 2011-09-26 | 2.020 | 1,119,000 | +3,000 | 0.24% | 2,260,380 |
| 2011-09-20 | 2011-09-16 | 2.700 | 1,116,000 | -8,000 | 0.24% | 3,013,200 |
| 2011-08-29 | 2011-08-25 | 2.250 | 1,124,000 | -5,000 | 0.24% | 2,529,000 |
| 2011-08-09 | 2011-08-05 | 2.350 | 1,129,000 | +6,000 | 0.26% | 2,653,150 |
| 2011-08-04 | 2011-08-02 | 2.600 | 1,123,000 | +50,000 | 0.26% | 2,919,800 |
| 2011-07-29 | 2011-07-27 | 2.440 | 1,073,000 | +3,000 | 0.25% | 2,618,120 |
| 2011-07-25 | 2011-07-21 | 2.550 | 1,070,000 | +3,000 | 0.25% | 2,728,500 |
| 2011-07-21 | 2011-07-19 | 2.900 | 1,067,000 | +30,000 | 0.24% | 3,094,300 |
| 2011-07-08 | 2011-07-06 | 3.450 | 1,037,000 | -10,000 | 0.26% | 3,577,650 |
| 2011-06-23 | 2011-06-21 | 4.100 | 1,047,000 | -5,000 | 0.27% | 4,292,700 |
| 2011-06-13 | 2011-06-09 | 4.950 | 1,052,000 | -2,000 | 0.27% | 5,207,400 |
| 2011-06-10 | 2011-06-08 | 4.750 | 1,054,000 | +1,000 | 0.27% | 5,006,500 |
| 2011-06-08 | 2011-06-03 | 4.700 | 1,053,000 | +2,000 | 0.27% | 4,949,100 |
| 2011-06-03 | 2011-06-01 | 4.800 | 1,051,000 | +2,000 | 0.27% | 5,044,800 |
| 2011-05-31 | 2011-05-27 | 4.600 | 1,049,000 | +1,000 | 0.27% | 4,825,400 |
| 2011-05-18 | 2011-05-16 | 5.000 | 1,048,000 | -1,000 | 0.30% | 5,240,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 1,049,000 | -1,000 | 0.30% | 5,349,900 |
| 2011-05-16 | 2011-05-12 | 5.200 | 1,050,000 | +3,000 | 0.31% | 5,460,000 |
| 2011-05-12 | 2011-05-09 | 5.400 | 1,047,000 | -12,000 | 0.31% | 5,653,800 |
| 2011-05-09 | 2011-05-05 | 5.600 | 1,059,000 | +5,000 | 0.32% | 5,930,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 1,054,000 | +2,000 | 0.34% | 6,324,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 1,052,000 | -32,000 | 0.36% | 6,522,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 1,084,000 | +28,000 | 0.37% | 6,504,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 1,056,000 | -5,000 | 0.36% | 5,702,400 |
| 2011-04-12 | 2011-04-08 | 5.500 | 1,061,000 | -6,000 | 0.37% | 5,835,500 |
| 2011-04-08 | 2011-04-06 | 5.300 | 1,067,000 | -5,000 | 0.37% | 5,655,100 |
| 2011-04-07 | 2011-04-04 | 5.200 | 1,072,000 | +12,000 | 0.37% | 5,574,400 |
| 2011-04-04 | 2011-03-31 | 5.400 | 1,060,000 | -2,000 | 0.36% | 5,724,000 |
| 2011-04-01 | 2011-03-30 | 5.500 | 1,062,000 | +1,000 | 0.37% | 5,841,000 |
| 2011-03-29 | 2011-03-25 | 5.300 | 1,061,000 | +7,000 | 0.37% | 5,623,300 |
| 2011-03-24 | 2011-03-22 | 5.600 | 1,054,000 | -3,000 | 0.36% | 5,902,400 |
| 2011-03-21 | 2011-03-17 | 5.800 | 1,057,000 | +2,000 | 0.36% | 6,130,600 |
| 2011-03-17 | 2011-03-15 | 5.700 | 1,055,000 | -10,000 | 0.36% | 6,013,500 |
| 2011-03-16 | 2011-03-14 | 5.900 | 1,065,000 | +1,000 | 0.37% | 6,283,500 |
| 2011-03-15 | 2011-03-11 | 6.300 | 1,064,000 | -1,000 | 0.37% | 6,703,200 |
| 2011-03-11 | 2011-03-09 | 5.800 | 1,065,000 | +10,000 | 0.38% | 6,177,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 1,055,000 | +1,000 | 0.38% | 6,541,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,054,000 | -2,000 | 0.38% | 6,640,200 |
| 2011-03-07 | 2011-03-03 | 6.400 | 1,056,000 | +9,000 | 0.38% | 6,758,400 |
| 2011-03-02 | 2011-02-28 | 6.500 | 1,047,000 | -8,000 | 0.39% | 6,805,500 |
| 2011-02-25 | 2011-02-23 | 6.300 | 1,055,000 | -1,000 | 0.40% | 6,646,500 |
| 2011-02-22 | 2011-02-18 | 6.300 | 1,056,000 | +5,000 | 0.40% | 6,652,800 |
| 2011-02-21 | 2011-02-17 | 6.500 | 1,051,000 | -5,000 | 0.39% | 6,831,500 |
| 2011-02-15 | 2011-02-11 | 6.400 | 1,056,000 | -2,000 | 0.40% | 6,758,400 |
| 2011-01-27 | 2011-01-25 | 6.700 | 1,058,000 | -4,000 | 0.42% | 7,088,600 |
| 2011-01-26 | 2011-01-24 | 6.700 | 1,062,000 | -1,000 | 0.42% | 7,115,400 |
| 2011-01-25 | 2011-01-21 | 6.600 | 1,063,000 | -3,000 | 0.42% | 7,015,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 1,066,000 | -7,000 | 0.42% | 7,248,800 |
| 2011-01-13 | 2011-01-11 | 6.900 | 1,073,000 | +3,000 | 0.42% | 7,403,700 |
| 2011-01-11 | 2011-01-07 | 7.200 | 1,070,000 | -29,000 | 0.42% | 7,704,000 |
| 2011-01-07 | 2011-01-05 | 6.900 | 1,099,000 | +7,000 | 0.43% | 7,583,100 |
| 2011-01-05 | 2011-01-03 | 7.000 | 1,092,000 | +2,000 | 0.43% | 7,644,000 |
| 2010-12-07 | 2010-12-03 | 7.500 | 1,090,000 | -2,000 | 0.43% | 8,175,000 |
| 2010-12-02 | 2010-11-30 | 7.500 | 1,092,000 | -2,000 | 0.54% | 8,190,000 |
| 2010-11-26 | 2010-11-24 | 7.500 | 1,094,000 | +2,000 | 0.54% | 8,205,000 |
| 2010-11-25 | 2010-11-23 | 7.200 | 1,092,000 | +1,000 | 0.54% | 7,862,400 |
| 2010-11-24 | 2010-11-22 | 7.300 | 1,091,000 | -8,000 | 0.54% | 7,964,300 |
| 2010-11-23 | 2010-11-19 | 7.500 | 1,099,000 | -6,000 | 0.54% | 8,242,500 |
| 2010-11-19 | 2010-11-17 | 7.500 | 1,105,000 | -1,000 | 0.55% | 8,287,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 1,106,000 | -21,000 | 0.61% | 9,511,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 1,127,000 | -10,000 | 0.62% | 9,466,800 |
| 2010-11-11 | 2010-11-09 | 8.700 | 1,137,000 | +49,000 | 0.62% | 9,891,900 |
| 2010-10-19 | 2010-10-15 | 8.500 | 1,088,000 | -30,000 | 0.60% | 9,248,000 |
| 2010-10-11 | 2010-10-07 | 6.900 | 1,118,000 | +1,000 | 0.61% | 7,714,200 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,117,000 | +5,000 | 0.61% | 7,707,300 |
| 2010-10-06 | 2010-10-04 | 7.000 | 1,112,000 | -11,000 | 0.61% | 7,784,000 |
| 2010-10-04 | 2010-09-29 | 7.500 | 1,123,000 | +1,000 | 0.62% | 8,422,500 |
| 2010-09-30 | 2010-09-28 | 7.400 | 1,122,000 | -1,000 | 0.62% | 8,302,800 |
| 2010-09-29 | 2010-09-27 | 7.200 | 1,123,000 | -1,000 | 0.62% | 8,085,600 |
| 2010-09-28 | 2010-09-24 | 7.000 | 1,124,000 | -14,000 | 0.62% | 7,868,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,138,000 | -1,000 | 0.62% | 7,397,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 1,139,000 | -2,000 | 0.63% | 7,517,400 |
| 2010-09-17 | 2010-09-15 | 6.500 | 1,141,000 | +1,000 | 0.63% | 7,416,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 1,140,000 | +1,000 | 0.63% | 7,296,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 1,139,000 | -2,000 | 0.63% | 7,517,400 |
| 2010-09-08 | 2010-09-06 | 5.900 | 1,141,000 | -2,000 | 0.63% | 6,731,900 |
| 2010-09-02 | 2010-08-31 | 5.500 | 1,143,000 | +22,000 | 0.63% | 6,286,500 |
| 2010-09-01 | 2010-08-30 | 5.600 | 1,121,000 | +9,000 | 0.62% | 6,277,600 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,112,000 | +30,000 | 0.61% | 6,338,400 |
| 2010-08-24 | 2010-08-20 | 6.000 | 1,082,000 | +1,000 | 0.59% | 6,492,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 1,081,000 | -10,000 | 0.59% | 6,486,000 |
| 2010-08-18 | 2010-08-16 | 6.300 | 1,091,000 | +1,000 | 0.60% | 6,873,300 |
| 2010-08-17 | 2010-08-13 | 6.400 | 1,090,000 | -1,000 | 0.60% | 6,976,000 |
| 2010-08-12 | 2010-08-10 | 6.400 | 1,091,000 | +2,000 | 0.60% | 6,982,400 |
| 2010-08-09 | 2010-08-05 | 6.700 | 1,089,000 | +3,000 | 0.60% | 7,296,300 |
| 2010-08-05 | 2010-08-03 | 6.800 | 1,086,000 | -5,000 | 0.60% | 7,384,800 |
| 2010-07-27 | 2010-07-23 | 5.900 | 1,091,000 | -10,000 | 0.60% | 6,436,900 |
| 2010-07-15 | 2010-07-13 | 6.300 | 1,101,000 | +10,000 | 0.61% | 6,936,300 |
| 2010-07-06 | 2010-07-02 | 6.000 | 1,091,000 | -5,000 | 0.60% | 6,546,000 |
| 2010-06-25 | 2010-06-23 | 6.700 | 1,096,000 | -40,000 | 0.60% | 7,343,200 |
| 2010-06-24 | 2010-06-22 | 6.700 | 1,136,000 | -9,000 | 0.63% | 7,611,200 |
| 2010-06-08 | 2010-06-04 | 6.700 | 1,145,000 | +4,000 | 0.63% | 7,671,500 |
| 2010-06-07 | 2010-06-03 | 6.800 | 1,141,000 | -4,000 | 0.63% | 7,758,800 |
| 2010-06-03 | 2010-06-01 | 6.500 | 1,145,000 | +4,000 | 0.63% | 7,442,500 |
| 2010-06-01 | 2010-05-28 | 6.800 | 1,141,000 | -4,000 | 0.63% | 7,758,800 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,145,000 | -2,000 | 0.63% | 7,328,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,147,000 | +4,000 | 0.63% | 6,882,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 1,143,000 | -1,000 | 0.63% | 7,429,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 1,144,000 | +11,000 | 0.63% | 8,008,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,133,000 | +33,000 | 0.62% | 8,497,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 1,100,000 | +8,000 | 0.61% | 8,800,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 1,092,000 | -6,000 | 0.60% | 8,517,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,098,000 | +5,000 | 0.61% | 8,564,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 1,093,000 | +12,000 | 0.60% | 8,744,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 1,081,000 | -7,000 | 0.60% | 9,080,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,088,000 | -3,000 | 0.60% | 7,507,200 |
| 2010-05-03 | 2010-04-29 | 6.900 | 1,091,000 | -38,000 | 0.60% | 7,527,900 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,129,000 | -11,000 | 0.62% | 8,467,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 1,140,000 | -77,000 | 0.63% | 8,892,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,217,000 | -341,000 | 0.67% | 9,370,900 |
| 2010-04-27 | 2010-04-23 | 6.300 | 1,558,000 | +32,000 | 0.86% | 9,815,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 1,526,000 | -23,000 | 0.85% | 9,766,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,549,000 | -19,000 | 0.86% | 9,448,900 |
| 2010-04-22 | 2010-04-20 | 4.950 | 1,568,000 | +8,000 | 0.87% | 7,761,600 |
| 2010-04-21 | 2010-04-19 | 4.700 | 1,560,000 | -39,000 | 0.86% | 7,332,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 1,599,000 | -78,000 | 0.89% | 7,755,150 |
| 2010-04-19 | 2010-04-15 | 4.400 | 1,677,000 | -33,000 | 0.93% | 7,378,800 |
| 2010-04-14 | 2010-04-12 | 3.950 | 1,710,000 | +8,000 | 0.95% | 6,754,500 |
| 2010-04-13 | 2010-04-09 | 4.000 | 1,702,000 | +40,000 | 0.94% | 6,808,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 1,662,000 | -5,000 | 0.92% | 6,648,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 1,667,000 | +30,000 | 0.92% | 6,918,050 |
| 2010-04-08 | 2010-04-01 | 4.100 | 1,637,000 | -10,000 | 0.91% | 6,711,700 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,647,000 | +32,000 | 0.91% | 6,176,250 |
| 2010-04-01 | 2010-03-30 | 3.750 | 1,615,000 | -20,000 | 0.89% | 6,056,250 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,635,000 | -5,000 | 0.91% | 6,131,250 |
| 2010-03-29 | 2010-03-25 | 3.800 | 1,640,000 | +6,000 | 0.91% | 6,232,000 |
| 2010-03-26 | 2010-03-24 | 3.850 | 1,634,000 | +5,000 | 0.91% | 6,290,900 |
| 2010-03-24 | 2010-03-22 | 3.850 | 1,629,000 | +3,000 | 0.90% | 6,271,650 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,626,000 | +8,000 | 0.90% | 6,178,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 1,618,000 | +11,000 | 0.90% | 6,067,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,607,000 | +10,000 | 0.89% | 6,347,650 |
| 2010-03-16 | 2010-03-12 | 4.100 | 1,597,000 | +1,000 | 0.88% | 6,547,700 |
| 2010-03-15 | 2010-03-11 | 4.250 | 1,596,000 | +10,000 | 0.88% | 6,783,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 1,586,000 | +2,000 | 0.88% | 6,661,200 |
| 2010-03-11 | 2010-03-09 | 4.000 | 1,584,000 | +10,000 | 0.88% | 6,336,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 1,574,000 | -10,000 | 0.87% | 6,374,700 |
| 2010-03-08 | 2010-03-04 | 4.000 | 1,584,000 | +3,000 | 0.88% | 6,336,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 1,581,000 | +1,000 | 0.88% | 6,403,050 |
| 2010-03-03 | 2010-03-01 | 4.050 | 1,580,000 | +2,000 | 0.88% | 6,399,000 |
| 2010-03-02 | 2010-02-26 | 4.050 | 1,578,000 | +2,000 | 0.87% | 6,390,900 |
| 2010-03-01 | 2010-02-25 | 4.100 | 1,576,000 | +10,000 | 0.87% | 6,461,600 |
| 2010-02-26 | 2010-02-24 | 4.150 | 1,566,000 | +7,000 | 0.87% | 6,498,900 |
| 2010-02-25 | 2010-02-23 | 4.100 | 1,559,000 | +10,000 | 0.86% | 6,391,900 |
| 2010-02-19 | 2010-02-17 | 4.800 | 1,549,000 | +1,000 | 0.86% | 7,435,200 |
| 2010-02-17 | 2010-02-11 | 4.800 | 1,548,000 | -20,000 | 0.86% | 7,430,400 |
| 2010-02-12 | 2010-02-10 | 5.000 | 1,568,000 | -22,000 | 0.87% | 7,840,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 1,590,000 | +5,000 | 0.88% | 7,870,500 |
| 2010-02-10 | 2010-02-08 | 4.750 | 1,585,000 | +7,000 | 0.88% | 7,528,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 1,578,000 | -3,000 | 0.87% | 7,022,100 |
| 2010-02-08 | 2010-02-04 | 4.300 | 1,581,000 | -18,000 | 0.88% | 6,798,300 |
| 2010-02-05 | 2010-02-03 | 4.350 | 1,599,000 | +3,000 | 0.89% | 6,955,650 |
| 2010-02-04 | 2010-02-02 | 4.050 | 1,596,000 | -2,000 | 0.88% | 6,463,800 |
| 2010-01-29 | 2010-01-27 | 4.000 | 1,598,000 | -3,000 | 0.89% | 6,392,000 |
| 2010-01-25 | 2010-01-21 | 4.200 | 1,601,000 | -27,000 | 0.89% | 6,724,200 |
| 2010-01-22 | 2010-01-20 | 4.450 | 1,628,000 | +5,000 | 0.90% | 7,244,600 |
| 2010-01-21 | 2010-01-19 | 4.550 | 1,623,000 | -52,000 | 0.90% | 7,384,650 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,675,000 | -2,000 | 0.93% | 7,872,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 1,677,000 | -24,000 | 0.93% | 7,630,350 |
| 2010-01-18 | 2010-01-14 | 3.500 | 1,701,000 | -5,000 | 0.94% | 5,953,500 |
| 2010-01-15 | 2010-01-13 | 3.450 | 1,706,000 | +30,000 | 0.95% | 5,885,700 |
| 2010-01-14 | 2010-01-12 | 3.350 | 1,676,000 | +7,000 | 0.93% | 5,614,600 |
| 2010-01-11 | 2010-01-07 | 3.950 | 1,669,000 | -5,000 | 0.92% | 6,592,550 |
| 2010-01-08 | 2010-01-06 | 3.350 | 1,674,000 | -1,000 | 0.93% | 5,607,900 |
| 2010-01-07 | 2010-01-05 | 3.200 | 1,675,000 | -6,000 | 0.93% | 5,360,000 |
| 2010-01-06 | 2010-01-04 | 3.150 | 1,681,000 | +4,000 | 0.93% | 5,295,150 |
| 2010-01-05 | 2009-12-31 | 3.200 | 1,677,000 | +3,000 | 0.93% | 5,366,400 |
| 2010-01-04 | 2009-12-29 | 3.250 | 1,674,000 | -5,000 | 0.93% | 5,440,500 |
| 2009-12-30 | 2009-12-28 | 3.200 | 1,679,000 | +10,000 | 0.93% | 5,372,800 |
| 2009-12-28 | 2009-12-22 | 3.200 | 1,669,000 | +5,000 | 0.92% | 5,340,800 |
| 2009-12-22 | 2009-12-18 | 3.200 | 1,664,000 | +10,000 | 0.92% | 5,324,800 |
| 2009-12-18 | 2009-12-16 | 3.450 | 1,654,000 | +4,000 | 0.92% | 5,706,300 |
| 2009-12-17 | 2009-12-15 | 3.600 | 1,650,000 | +19,000 | 0.91% | 5,940,000 |
| 2009-12-16 | 2009-12-14 | 3.850 | 1,631,000 | -13,000 | 0.90% | 6,279,350 |
| 2009-12-15 | 2009-12-11 | 3.950 | 1,644,000 | +10,000 | 0.91% | 6,493,800 |
| 2009-12-14 | 2009-12-10 | 3.900 | 1,634,000 | -8,000 | 0.91% | 6,372,600 |
| 2009-11-27 | 2009-11-25 | 4.300 | 1,642,000 | -7,000 | 0.91% | 7,060,600 |
| 2009-11-26 | 2009-11-24 | 4.250 | 1,649,000 | -6,000 | 0.91% | 7,008,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,655,000 | -26,000 | 0.94% | 7,199,250 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,681,000 | -18,000 | 0.95% | 7,060,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 1,699,000 | -5,000 | 0.96% | 5,946,500 |
| 2009-11-20 | 2009-11-18 | 3.350 | 1,704,000 | +5,000 | 0.97% | 5,708,400 |
| 2009-11-12 | 2009-11-10 | 3.250 | 1,699,000 | -3,000 | 0.96% | 5,521,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 1,702,000 | -13,000 | 0.97% | 5,701,700 |
| 2009-11-06 | 2009-11-04 | 3.050 | 1,715,000 | -3,000 | 0.97% | 5,230,750 |
| 2009-11-05 | 2009-11-03 | 3.000 | 1,718,000 | +2,000 | 0.98% | 5,154,000 |
| 2009-11-03 | 2009-10-30 | 3.000 | 1,716,000 | +3,000 | 0.97% | 5,148,000 |
| 2009-10-30 | 2009-10-28 | 3.000 | 1,713,000 | +12,000 | 0.97% | 5,139,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 1,701,000 | -3,000 | 0.97% | 5,358,150 |
| 2009-10-22 | 2009-10-20 | 3.100 | 1,704,000 | +3,000 | 0.97% | 5,282,400 |
| 2009-10-20 | 2009-10-16 | 3.250 | 1,701,000 | -3,000 | 0.97% | 5,528,250 |
| 2009-10-13 | 2009-10-09 | 3.250 | 1,704,000 | -5,000 | 0.97% | 5,538,000 |
| 2009-10-12 | 2009-10-08 | 3.200 | 1,709,000 | +5,000 | 0.97% | 5,468,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 1,704,000 | +3,000 | 0.97% | 5,282,400 |
| 2009-10-02 | 2009-09-29 | 3.100 | 1,701,000 | -5,000 | 0.97% | 5,273,100 |
| 2009-09-29 | 2009-09-25 | 3.150 | 1,706,000 | -5,000 | 0.97% | 5,373,900 |
| 2009-09-25 | 2009-09-23 | 3.150 | 1,711,000 | -10,000 | 0.97% | 5,389,650 |
| 2009-09-23 | 2009-09-21 | 3.600 | 1,721,000 | +10,000 | 0.98% | 6,195,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 1,711,000 | +13,000 | 0.97% | 6,159,600 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,698,000 | -5,000 | 0.96% | 5,348,700 |
| 2009-09-18 | 2009-09-16 | 3.450 | 1,703,000 | -2,000 | 0.97% | 5,875,350 |
| 2009-09-04 | 2009-09-02 | 2.850 | 1,705,000 | -4,000 | 0.97% | 4,859,250 |
| 2009-09-02 | 2009-08-31 | 2.800 | 1,709,000 | -7,000 | 0.97% | 4,785,200 |
| 2009-08-28 | 2009-08-26 | 2.900 | 1,716,000 | -40,000 | 0.97% | 4,976,400 |
| 2009-08-27 | 2009-08-25 | 2.900 | 1,756,000 | -5,000 | 1.00% | 5,092,400 |
| 2009-08-26 | 2009-08-24 | 3.000 | 1,761,000 | -4,000 | 1.00% | 5,283,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 1,765,000 | +10,000 | 1.00% | 4,765,500 |
| 2009-08-24 | 2009-08-20 | 2.900 | 1,755,000 | -5,000 | 1.00% | 5,089,500 |
| 2009-08-21 | 2009-08-19 | 2.800 | 1,760,000 | +10,000 | 1.00% | 4,928,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 1,750,000 | -10,000 | 0.99% | 5,337,500 |
| 2009-08-13 | 2009-08-11 | 3.300 | 1,760,000 | +35,000 | 1.00% | 5,808,000 |
| 2009-08-12 | 2009-08-10 | 3.450 | 1,725,000 | -4,000 | 0.98% | 5,951,250 |
| 2009-08-11 | 2009-08-07 | 3.250 | 1,729,000 | +4,000 | 0.98% | 5,619,250 |
| 2009-08-10 | 2009-08-06 | 3.350 | 1,725,000 | -3,000 | 0.98% | 5,778,750 |
| 2009-08-07 | 2009-08-05 | 3.400 | 1,728,000 | -3,000 | 0.98% | 5,875,200 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,731,000 | +3,000 | 0.98% | 5,885,400 |
| 2009-07-30 | 2009-07-28 | 3.600 | 1,728,000 | -6,000 | 0.98% | 6,220,800 |
| 2009-07-29 | 2009-07-27 | 3.600 | 1,734,000 | +12,000 | 0.98% | 6,242,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 1,722,000 | -13,000 | 0.98% | 6,543,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 1,735,000 | +4,000 | 0.99% | 6,419,500 |
| 2009-07-21 | 2009-07-17 | 3.350 | 1,731,000 | -2,000 | 0.98% | 5,798,850 |
| 2009-07-20 | 2009-07-16 | 3.250 | 1,733,000 | +8,000 | 0.98% | 5,632,250 |
| 2009-07-17 | 2009-07-15 | 3.300 | 1,725,000 | -1,000 | 0.98% | 5,692,500 |
| 2009-07-16 | 2009-07-14 | 3.250 | 1,726,000 | -2,000 | 0.98% | 5,609,500 |
| 2009-07-13 | 2009-07-09 | 3.000 | 1,728,000 | +12,000 | 0.98% | 5,184,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 1,716,000 | -10,000 | 0.97% | 5,233,800 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,726,000 | +3,000 | 0.98% | 5,350,600 |
| 2009-07-08 | 2009-07-06 | 3.000 | 1,723,000 | -5,000 | 0.98% | 5,169,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 1,728,000 | -6,000 | 0.98% | 5,270,400 |
| 2009-07-06 | 2009-07-02 | 3.050 | 1,734,000 | -10,000 | 0.98% | 5,288,700 |
| 2009-07-02 | 2009-06-29 | 3.350 | 1,744,000 | +10,000 | 0.99% | 5,842,400 |
| 2009-06-30 | 2009-06-26 | 3.550 | 1,734,000 | +3,000 | 0.98% | 6,155,700 |
| 2009-06-25 | 2009-06-23 | 3.400 | 1,731,000 | -4,000 | 0.98% | 5,885,400 |
| 2009-06-24 | 2009-06-22 | 3.550 | 1,735,000 | -10,000 | 0.99% | 6,159,250 |
| 2009-06-23 | 2009-06-19 | 3.350 | 1,745,000 | -4,000 | 0.99% | 5,845,750 |
| 2009-06-19 | 2009-06-17 | 3.350 | 1,749,000 | -2,000 | 0.99% | 5,859,150 |
| 2009-06-18 | 2009-06-16 | 3.400 | 1,751,000 | +30,000 | 0.99% | 5,953,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 1,721,000 | +4,000 | 0.98% | 6,539,800 |
| 2009-06-16 | 2009-06-12 | 4.100 | 1,717,000 | -2,000 | 0.97% | 7,039,700 |
| 2009-06-15 | 2009-06-11 | 4.150 | 1,719,000 | +2,000 | 0.98% | 7,133,850 |
| 2009-06-12 | 2009-06-10 | 4.250 | 1,717,000 | +7,000 | 0.97% | 7,297,250 |
| 2009-06-10 | 2009-06-08 | 4.250 | 1,710,000 | -47,000 | 0.97% | 7,267,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 1,757,000 | -1,000 | 1.00% | 7,730,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,758,000 | +54,000 | 1.00% | 8,438,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 1,704,000 | +7,000 | 0.97% | 6,816,000 |
| 2009-05-15 | 2009-05-13 | 2.480 | 1,697,000 | -5,000 | 0.96% | 4,208,560 |
| 2009-05-14 | 2009-05-12 | 2.480 | 1,702,000 | +15,000 | 0.97% | 4,220,960 |
| 2009-05-13 | 2009-05-11 | 2.480 | 1,687,000 | +6,000 | 0.96% | 4,183,760 |
| 2009-05-11 | 2009-05-07 | 2.500 | 1,681,000 | +41,000 | 0.96% | 4,202,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 1,640,000 | +30,000 | 0.93% | 4,264,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 1,610,000 | -2,000 | 0.92% | 3,590,300 |
| 2009-05-06 | 2009-05-04 | 2.040 | 1,612,000 | -8,000 | 0.92% | 3,288,480 |
| 2009-05-05 | 2009-04-30 | 1.880 | 1,620,000 | -3,000 | 0.92% | 3,045,600 |
| 2009-04-30 | 2009-04-28 | 1.770 | 1,623,000 | -15,000 | 0.92% | 2,872,710 |
| 2009-04-28 | 2009-04-24 | 2.080 | 1,638,000 | -1,000 | 0.93% | 3,407,040 |
| 2009-04-22 | 2009-04-20 | 1.530 | 1,639,000 | +10,000 | 0.93% | 2,507,670 |
| 2009-04-20 | 2009-04-16 | 1.540 | 1,629,000 | -1,000 | 0.93% | 2,508,660 |
| 2009-04-17 | 2009-04-15 | 1.560 | 1,630,000 | -25,000 | 0.93% | 2,542,800 |
| 2009-04-16 | 2009-04-14 | 1.460 | 1,655,000 | +7,000 | 0.94% | 2,416,300 |
| 2009-04-09 | 2009-04-07 | 1.500 | 1,648,000 | -4,000 | 0.94% | 2,472,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 1,652,000 | +5,000 | 0.94% | 2,345,840 |
| 2009-04-07 | 2009-04-03 | 1.380 | 1,647,000 | -4,000 | 0.94% | 2,272,860 |
| 2009-03-25 | 2009-03-23 | 1.320 | 1,651,000 | -8,000 | 0.94% | 2,179,320 |
| 2009-03-02 | 2009-02-26 | 1.400 | 1,659,000 | -1,000 | 0.94% | 2,322,600 |
| 2009-02-20 | 2009-02-18 | 1.400 | 1,660,000 | +4,000 | 0.94% | 2,324,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 1,656,000 | -3,000 | 0.94% | 2,434,320 |
| 2009-02-13 | 2009-02-11 | 1.420 | 1,659,000 | -3,000 | 0.94% | 2,355,780 |
| 2009-02-12 | 2009-02-10 | 1.430 | 1,662,000 | +8,000 | 0.95% | 2,376,660 |
| 2009-02-10 | 2009-02-06 | 1.400 | 1,654,000 | -1,000 | 0.94% | 2,315,600 |
| 2009-02-09 | 2009-02-05 | 1.390 | 1,655,000 | -5,000 | 0.94% | 2,300,450 |
| 2009-01-21 | 2009-01-19 | 1.630 | 1,660,000 | +2,000 | 0.94% | 2,705,800 |
| 2009-01-12 | 2009-01-08 | 1.650 | 1,658,000 | +4,000 | 0.94% | 2,735,700 |
| 2009-01-08 | 2009-01-06 | 1.800 | 1,654,000 | +18,000 | 0.94% | 2,977,200 |
| 2009-01-07 | 2009-01-05 | 1.800 | 1,636,000 | -5,000 | 0.93% | 2,944,800 |
| 2009-01-06 | 2009-01-02 | 1.740 | 1,641,000 | -1,000 | 0.93% | 2,855,340 |
| 2008-12-30 | 2008-12-24 | 1.630 | 1,642,000 | -4,000 | 0.93% | 2,676,460 |
| 2008-12-29 | 2008-12-22 | 1.420 | 1,646,000 | +20,000 | 0.94% | 2,337,320 |
| 2008-12-23 | 2008-12-19 | 1.600 | 1,626,000 | +5,000 | 0.92% | 2,601,600 |
| 2008-12-19 | 2008-12-17 | 1.740 | 1,621,000 | -20,000 | 0.92% | 2,820,540 |
| 2008-12-18 | 2008-12-16 | 1.880 | 1,641,000 | +4,000 | 0.93% | 3,085,080 |
| 2008-12-17 | 2008-12-15 | 1.890 | 1,637,000 | +11,000 | 0.93% | 3,093,930 |
| 2008-12-15 | 2008-12-11 | 1.900 | 1,626,000 | +4,000 | 0.92% | 3,089,400 |
| 2008-12-12 | 2008-12-10 | 1.550 | 1,622,000 | -5,000 | 0.92% | 2,514,100 |
| 2008-12-11 | 2008-12-09 | 1.490 | 1,627,000 | +5,000 | 0.93% | 2,424,230 |
| 2008-12-10 | 2008-12-08 | 1.500 | 1,622,000 | -45,000 | 0.92% | 2,433,000 |
| 2008-12-09 | 2008-12-05 | 1.450 | 1,667,000 | +32,000 | 0.95% | 2,417,150 |
| 2008-12-08 | 2008-12-04 | 1.280 | 1,635,000 | -3,000 | 0.93% | 2,092,800 |
| 2008-12-05 | 2008-12-03 | 1.300 | 1,638,000 | -1,000 | 0.93% | 2,129,400 |
| 2008-11-24 | 2008-11-20 | 1.130 | 1,639,000 | -1,000 | 1.03% | 1,852,070 |
| 2008-11-17 | 2008-11-13 | 1.200 | 1,640,000 | +2,000 | 1.03% | 1,968,000 |
| 2008-11-12 | 2008-11-10 | 1.280 | 1,638,000 | -12,000 | 1.02% | 2,096,640 |
| 2008-11-07 | 2008-11-05 | 1.140 | 1,650,000 | -1,000 | 1.03% | 1,881,000 |
| 2008-11-06 | 2008-11-04 | 1.040 | 1,651,000 | +1,000 | 1.03% | 1,717,040 |
| 2008-10-16 | 2008-10-14 | 1.080 | 1,650,000 | +2,000 | 1.03% | 1,782,000 |
| 2008-10-02 | 2008-09-29 | 1.400 | 1,648,000 | +1,000 | 1.03% | 2,307,200 |
| 2008-09-24 | 2008-09-22 | 1.550 | 1,647,000 | -2,000 | 1.03% | 2,552,850 |
| 2008-09-12 | 2008-09-10 | 2.080 | 1,649,000 | -5,000 | 1.03% | 3,429,920 |
| 2008-09-10 | 2008-09-08 | 2.120 | 1,654,000 | +2,000 | 1.03% | 3,506,480 |
| 2008-09-05 | 2008-09-03 | 2.300 | 1,652,000 | +5,000 | 1.03% | 3,799,600 |
| 2008-09-01 | 2008-08-28 | 2.200 | 1,647,000 | +5,000 | 1.03% | 3,623,400 |
| 2008-08-29 | 2008-08-27 | 2.450 | 1,642,000 | +1,000 | 1.03% | 4,022,900 |
| 2008-08-27 | 2008-08-25 | 2.200 | 1,641,000 | -10,000 | 1.03% | 3,610,200 |
| 2008-08-21 | 2008-08-19 | 2.120 | 1,651,000 | +1,000 | 1.03% | 3,500,120 |
| 2008-08-20 | 2008-08-18 | 2.150 | 1,650,000 | +7,000 | 1.03% | 3,547,500 |
| 2008-08-19 | 2008-08-15 | 2.310 | 1,643,000 | +3,000 | 1.03% | 3,795,330 |
| 2008-08-15 | 2008-08-13 | 2.000 | 1,640,000 | -10,000 | 1.03% | 3,280,000 |
| 2008-08-14 | 2008-08-12 | 2.060 | 1,650,000 | +10,000 | 1.03% | 3,399,000 |
| 2008-08-11 | 2008-08-07 | 2.280 | 1,640,000 | +8,000 | 1.03% | 3,739,200 |
| 2008-08-08 | 2008-08-05 | 2.470 | 1,632,000 | -10,000 | 1.02% | 4,031,040 |
| 2008-08-07 | 2008-08-04 | 2.550 | 1,642,000 | -3,000 | 1.03% | 4,187,100 |
| 2008-08-05 | 2008-08-01 | 2.700 | 1,645,000 | +9,000 | 1.03% | 4,441,500 |
| 2008-07-30 | 2008-07-28 | 3.000 | 1,636,000 | -5,000 | 1.02% | 4,908,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 1,641,000 | +9,000 | 1.03% | 5,005,050 |
| 2008-07-28 | 2008-07-24 | 3.000 | 1,632,000 | +7,000 | 1.02% | 4,896,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 1,625,000 | -2,000 | 1.02% | 4,875,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 1,627,000 | +5,000 | 1.02% | 4,881,000 |
| 2008-07-14 | 2008-07-10 | 3.100 | 1,622,000 | -6,000 | 1.01% | 5,028,200 |
| 2008-07-11 | 2008-07-09 | 3.200 | 1,628,000 | -4,000 | 1.02% | 5,209,600 |
| 2008-07-10 | 2008-07-08 | 3.000 | 1,632,000 | +3,000 | 1.02% | 4,896,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 1,629,000 | +7,000 | 1.02% | 5,049,900 |
| 2008-07-08 | 2008-07-04 | 3.050 | 1,622,000 | +8,000 | 1.01% | 4,947,100 |
| 2008-07-07 | 2008-07-03 | 2.900 | 1,614,000 | +4,000 | 1.01% | 4,680,600 |
| 2008-07-04 | 2008-07-02 | 3.550 | 1,610,000 | -1,000 | 1.01% | 5,715,500 |
| 2008-06-30 | 2008-06-26 | 4.200 | 1,611,000 | -19,000 | 1.01% | 6,766,200 |
| 2008-06-26 | 2008-06-24 | 4.200 | 1,630,000 | -1,000 | 1.02% | 6,846,000 |
| 2008-06-25 | 2008-06-23 | 4.450 | 1,631,000 | -20,000 | 1.02% | 7,257,950 |
| 2008-06-18 | 2008-06-16 | 4.700 | 1,651,000 | -1,000 | 1.03% | 7,759,700 |
| 2008-06-17 | 2008-06-13 | 4.300 | 1,652,000 | -5,000 | 1.03% | 7,103,600 |
| 2008-06-13 | 2008-06-11 | 4.800 | 1,657,000 | +6,000 | 1.04% | 7,953,600 |
| 2008-06-11 | 2008-06-06 | 5.100 | 1,651,000 | +5,000 | 1.03% | 8,420,100 |
| 2008-06-10 | 2008-06-05 | 5.000 | 1,646,000 | +15,000 | 1.03% | 8,230,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 1,631,000 | -9,000 | 1.02% | 8,644,300 |
| 2008-06-04 | 2008-06-02 | 5.300 | 1,640,000 | -3,000 | 1.03% | 8,692,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 1,643,000 | -3,000 | 1.03% | 8,543,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 1,646,000 | +5,000 | 1.03% | 8,559,200 |
| 2008-05-30 | 2008-05-28 | 5.300 | 1,641,000 | +5,000 | 1.03% | 8,697,300 |
| 2008-05-29 | 2008-05-27 | 5.200 | 1,636,000 | -6,000 | 1.02% | 8,507,200 |
| 2008-05-28 | 2008-05-26 | 5.300 | 1,642,000 | -5,000 | 1.03% | 8,702,600 |
| 2008-05-26 | 2008-05-22 | 5.500 | 1,647,000 | +3,000 | 1.03% | 9,058,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 1,644,000 | +23,000 | 1.03% | 9,370,800 |
| 2008-05-21 | 2008-05-19 | 5.900 | 1,621,000 | +2,000 | 1.01% | 9,563,900 |
| 2008-05-20 | 2008-05-16 | 6.000 | 1,619,000 | +6,000 | 1.01% | 9,714,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 1,613,000 | -3,000 | 1.01% | 10,000,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 1,616,000 | +4,000 | 1.01% | 9,857,600 |
| 2008-05-15 | 2008-05-13 | 6.200 | 1,612,000 | -25,000 | 1.01% | 9,994,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 1,637,000 | +6,000 | 1.02% | 9,822,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 1,631,000 | +5,000 | 1.02% | 9,459,800 |
| 2008-05-09 | 2008-05-07 | 5.800 | 1,626,000 | +30,000 | 1.02% | 9,430,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 1,596,000 | -6,000 | 1.00% | 10,054,800 |
| 2008-05-07 | 2008-05-05 | 5.900 | 1,602,000 | +11,000 | 1.00% | 9,451,800 |
| 2008-05-06 | 2008-05-02 | 5.900 | 1,591,000 | +16,000 | 1.00% | 9,386,900 |
| 2008-05-05 | 2008-04-30 | 6.100 | 1,575,000 | -6,000 | 0.99% | 9,607,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 1,581,000 | +15,000 | 0.99% | 9,327,900 |
| 2008-04-30 | 2008-04-28 | 5.900 | 1,566,000 | -47,000 | 0.98% | 9,239,400 |
| 2008-04-29 | 2008-04-25 | 6.400 | 1,613,000 | -3,000 | 1.01% | 10,323,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 1,616,000 | +1,000 | 1.01% | 8,403,200 |
| 2008-04-25 | 2008-04-23 | 5.200 | 1,615,000 | +7,000 | 1.01% | 8,398,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 1,608,000 | +2,000 | 1.01% | 8,683,200 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,606,000 | -2,000 | 1.00% | 8,833,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 1,608,000 | -1,000 | 1.01% | 8,683,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 1,609,000 | +5,000 | 1.01% | 9,332,200 |
| 2008-04-15 | 2008-04-11 | 5.600 | 1,604,000 | +5,000 | 1.00% | 8,982,400 |
| 2008-04-10 | 2008-04-08 | 5.900 | 1,599,000 | -2,000 | 1.00% | 9,434,100 |
| 2008-04-09 | 2008-04-07 | 6.000 | 1,601,000 | -14,000 | 1.00% | 9,606,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 1,615,000 | -2,000 | 1.01% | 8,882,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 1,617,000 | -6,000 | 1.01% | 9,055,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 1,623,000 | +48,000 | 1.02% | 9,088,800 |
| 2008-04-02 | 2008-03-31 | 6.200 | 1,575,000 | -13,000 | 0.99% | 9,765,000 |
| 2008-04-01 | 2008-03-28 | 4.450 | 1,588,000 | +2,000 | 0.99% | 7,066,600 |
| 2008-03-31 | 2008-03-27 | 4.450 | 1,586,000 | -3,000 | 0.99% | 7,057,700 |
| 2008-03-28 | 2008-03-26 | 4.600 | 1,589,000 | +2,000 | 0.99% | 7,309,400 |
| 2008-03-26 | 2008-03-20 | 4.450 | 1,587,000 | +3,000 | 0.99% | 7,062,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 1,584,000 | -13,000 | 0.99% | 7,365,600 |
| 2008-03-20 | 2008-03-18 | 4.450 | 1,597,000 | -3,000 | 1.00% | 7,106,650 |
| 2008-03-19 | 2008-03-17 | 4.350 | 1,600,000 | +19,000 | 1.00% | 6,960,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 1,581,000 | +19,000 | 0.99% | 7,905,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 1,562,000 | +16,000 | 0.98% | 9,372,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 1,546,000 | +2,000 | 0.97% | 14,223,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,544,000 | -10,000 | 0.97% | 12,506,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,554,000 | -9,000 | 0.97% | 11,499,600 |
| 2008-02-27 | 2008-02-25 | 7.100 | 1,563,000 | +9,000 | 0.98% | 11,097,300 |
| 2008-02-26 | 2008-02-22 | 6.600 | 1,554,000 | -9,000 | 0.97% | 10,256,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 1,563,000 | +38,000 | 0.98% | 10,472,100 |
| 2008-02-22 | 2008-02-20 | 7.100 | 1,525,000 | -65,000 | 0.95% | 10,827,500 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,590,000 | +4,000 | 0.99% | 9,699,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 1,586,000 | -6,000 | 0.99% | 10,467,600 |
| 2008-02-19 | 2008-02-15 | 4.750 | 1,592,000 | -2,000 | 1.00% | 7,562,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 1,594,000 | -5,000 | 1.00% | 6,216,600 |
| 2008-02-12 | 2008-02-06 | 3.900 | 1,599,000 | -6,000 | 1.00% | 6,236,100 |
| 2008-02-05 | 2008-02-01 | 3.850 | 1,605,000 | +3,000 | 1.00% | 6,179,250 |
| 2008-02-01 | 2008-01-30 | 3.850 | 1,602,000 | +60,000 | 1.00% | 6,167,700 |
| 2008-01-31 | 2008-01-29 | 4.100 | 1,542,000 | +3,000 | 0.96% | 6,322,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 1,539,000 | +23,000 | 0.96% | 6,694,650 |
| 2008-01-25 | 2008-01-23 | 3.450 | 1,516,000 | +1,000 | 0.95% | 5,230,200 |
| 2008-01-24 | 2008-01-22 | 3.400 | 1,515,000 | +5,000 | 0.95% | 5,151,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 1,510,000 | -24,000 | 0.94% | 6,568,500 |
| 2008-01-18 | 2008-01-16 | 4.450 | 1,534,000 | +55,000 | 0.96% | 6,826,300 |
| 2008-01-17 | 2008-01-15 | 5.300 | 1,479,000 | +4,000 | 0.93% | 7,838,700 |
| 2008-01-16 | 2008-01-14 | 6.200 | 1,475,000 | +8,000 | 0.92% | 9,145,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 1,467,000 | -4,000 | 0.92% | 10,122,300 |
| 2008-01-14 | 2008-01-10 | 6.700 | 1,471,000 | -9,000 | 0.92% | 9,855,700 |
| 2008-01-11 | 2008-01-09 | 6.000 | 1,480,000 | +51,000 | 0.93% | 8,880,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 1,429,000 | +22,000 | 0.89% | 10,145,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 1,407,000 | +19,000 | 0.88% | 10,411,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 1,388,000 | +11,000 | 0.87% | 12,075,600 |
| 2008-01-07 | 2008-01-03 | 10.900 | 1,377,000 | -2,000 | 0.86% | 15,009,300 |
| 2008-01-04 | 2008-01-02 | 11.200 | 1,379,000 | +4,000 | 0.86% | 15,444,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 1,375,000 | -1,000 | 0.86% | 15,537,500 |
| 2008-01-02 | 2007-12-27 | 11.500 | 1,376,000 | +2,000 | 0.86% | 15,824,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 1,374,000 | -1,000 | 0.86% | 16,488,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 1,375,000 | -11,000 | 0.86% | 15,950,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 1,386,000 | +4,000 | 0.87% | 16,077,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 1,382,000 | +1,000 | 0.86% | 15,616,600 |
| 2007-12-19 | 2007-12-17 | 11.500 | 1,381,000 | +4,000 | 0.86% | 15,881,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 1,377,000 | +6,000 | 0.86% | 16,386,300 |
| 2007-12-17 | 2007-12-13 | 12.200 | 1,371,000 | -2,000 | 0.86% | 16,726,200 |
| 2007-12-14 | 2007-12-12 | 12.000 | 1,373,000 | +1,000 | 0.86% | 16,476,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 1,372,000 | +4,000 | 0.86% | 17,150,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 1,368,000 | +5,000 | 0.86% | 17,373,600 |
| 2007-12-06 | 2007-12-04 | 12.900 | 1,363,000 | +4,000 | 0.85% | 17,582,700 |
| 2007-12-05 | 2007-12-03 | 13.100 | 1,359,000 | +3,000 | 0.85% | 17,802,900 |
| 2007-12-04 | 2007-11-30 | 13.200 | 1,356,000 | -26,000 | 0.85% | 17,899,200 |
| 2007-12-03 | 2007-11-29 | 12.100 | 1,382,000 | +16,000 | 0.86% | 16,722,200 |
| 2007-11-30 | 2007-11-28 | 12.000 | 1,366,000 | +4,000 | 0.85% | 16,392,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 1,362,000 | +29,000 | 0.85% | 16,480,200 |
| 2007-11-28 | 2007-11-26 | 12.500 | 1,333,000 | +11,000 | 0.83% | 16,662,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 1,322,000 | +10,000 | 0.83% | 16,392,800 |
| 2007-11-26 | 2007-11-22 | 12.700 | 1,312,000 | +4,000 | 0.82% | 16,662,400 |
| 2007-11-22 | 2007-11-20 | 13.200 | 1,308,000 | -3,000 | 0.82% | 17,265,600 |
| 2007-11-21 | 2007-11-19 | 13.500 | 1,311,000 | +3,000 | 0.82% | 17,698,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 1,308,000 | -2,000 | 0.82% | 18,050,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 1,310,000 | +5,000 | 0.82% | 17,947,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 1,305,000 | +15,000 | 0.82% | 17,617,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 1,290,000 | +3,000 | 0.81% | 17,544,000 |
| 2007-11-13 | 2007-11-09 | 15.400 | 1,287,000 | +5,000 | 0.81% | 19,819,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 1,282,000 | -2,000 | 0.80% | 19,358,200 |
| 2007-11-09 | 2007-11-07 | 16.000 | 1,284,000 | -2,000 | 0.80% | 20,544,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 1,286,000 | -14,000 | 0.80% | 21,476,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 1,300,000 | -84,000 | 0.81% | 22,620,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 1,384,000 | -11,000 | 0.87% | 19,652,800 |
| 2007-11-05 | 2007-11-01 | 13.600 | 1,395,000 | +1,000 | 0.87% | 18,972,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 1,394,000 | +10,000 | 0.87% | 18,540,200 |
| 2007-11-01 | 2007-10-30 | 12.500 | 1,384,000 | +12,000 | 0.87% | 17,300,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 1,372,000 | +2,000 | 0.86% | 17,836,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 1,370,000 | -20,000 | 0.86% | 18,221,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 1,390,000 | -98,000 | 0.87% | 21,406,000 |
| 2007-10-26 | 2007-10-24 | 11.400 | 1,488,000 | +3,000 | 0.93% | 16,963,200 |
| 2007-10-25 | 2007-10-23 | 11.600 | 1,485,000 | +7,000 | 0.93% | 17,226,000 |
| 2007-10-22 | 2007-10-17 | 12.000 | 1,478,000 | +1,000 | 0.92% | 17,736,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 1,477,000 | -2,000 | 0.92% | 17,871,700 |
| 2007-10-17 | 2007-10-15 | 11.800 | 1,479,000 | +43,000 | 0.93% | 17,452,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 1,436,000 | +5,000 | 0.90% | 17,662,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 1,431,000 | +21,000 | 0.90% | 18,030,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 1,410,000 | -2,000 | 0.88% | 18,189,000 |
| 2007-10-11 | 2007-10-09 | 12.400 | 1,412,000 | +3,000 | 0.88% | 17,508,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 1,409,000 | +1,000 | 0.88% | 17,048,900 |
| 2007-10-09 | 2007-10-05 | 13.100 | 1,408,000 | -15,000 | 0.88% | 18,444,800 |
| 2007-10-08 | 2007-10-04 | 11.500 | 1,423,000 | +1,000 | 0.89% | 16,364,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 1,422,000 | +2,000 | 0.89% | 17,206,200 |
| 2007-10-04 | 2007-10-02 | 12.900 | 1,420,000 | -3,000 | 0.89% | 18,318,000 |
| 2007-10-03 | 2007-09-28 | 13.200 | 1,423,000 | +3,000 | 0.89% | 18,783,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 1,420,000 | -4,000 | 0.89% | 18,602,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 1,424,000 | +23,000 | 0.89% | 18,512,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 1,401,000 | +17,000 | 0.88% | 18,913,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 1,384,000 | +8,000 | 0.87% | 19,376,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 1,376,000 | +27,000 | 0.86% | 21,328,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 1,349,000 | +33,000 | 0.84% | 20,369,900 |
| 2007-09-20 | 2007-09-18 | 16.200 | 1,316,000 | +4,000 | 0.82% | 21,319,200 |
| 2007-09-19 | 2007-09-17 | 16.800 | 1,312,000 | +30,000 | 0.82% | 22,041,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 1,282,000 | +23,000 | 0.80% | 22,178,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 1,259,000 | +17,000 | 0.79% | 21,528,900 |
| 2007-09-14 | 2007-09-12 | 17.600 | 1,242,000 | +12,000 | 0.78% | 21,859,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 1,230,000 | -20,000 | 0.77% | 21,894,000 |
| 2007-09-12 | 2007-09-10 | 16.900 | 1,250,000 | +5,000 | 0.78% | 21,125,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 1,245,000 | -15,000 | 0.78% | 20,667,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 1,260,000 | +46,000 | 0.79% | 22,806,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 1,214,000 | +3,000 | 0.76% | 16,267,600 |
| 2007-09-06 | 2007-09-04 | 14.800 | 1,211,000 | +3,000 | 0.76% | 17,922,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 1,208,000 | +25,000 | 0.76% | 20,173,600 |
| 2007-09-03 | 2007-08-30 | 16.600 | 1,183,000 | +2,000 | 0.74% | 19,637,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 1,181,000 | +3,000 | 0.74% | 19,486,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 1,178,000 | +5,000 | 0.74% | 19,790,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 1,173,000 | +7,000 | 0.73% | 20,644,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 1,166,000 | +11,000 | 0.73% | 20,288,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 1,155,000 | -1,000 | 0.72% | 20,905,500 |
| 2007-08-24 | 2007-08-22 | 17.400 | 1,156,000 | +14,000 | 0.72% | 20,114,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 1,142,000 | -5,000 | 0.71% | 19,299,800 |
| 2007-08-22 | 2007-08-20 | 17.900 | 1,147,000 | +5,000 | 0.72% | 20,531,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 1,142,000 | -10,000 | 0.71% | 18,843,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 1,152,000 | -12,000 | 0.72% | 20,390,400 |
| 2007-08-17 | 2007-08-15 | 19.400 | 1,164,000 | +5,000 | 0.73% | 22,581,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 1,159,000 | -53,000 | 0.73% | 22,600,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 1,212,000 | -12,000 | 0.76% | 26,542,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 1,224,000 | +47,000 | 0.77% | 27,540,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 1,177,000 | +11,000 | 0.74% | 24,246,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 1,166,000 | +3,000 | 0.73% | 16,207,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 1,163,000 | -8,000 | 0.73% | 13,839,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 1,171,000 | +15,000 | 0.73% | 19,555,700 |
| 2007-08-07 | 2007-08-03 | 25.300 | 1,156,000 | +14,000 | 0.72% | 29,246,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 1,142,000 | +68,000 | 0.71% | 28,093,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 1,074,000 | +23,000 | 0.67% | 33,401,400 |
| 2007-08-02 | 2007-07-31 | 32.700 | 1,051,000 | +4,000 | 0.66% | 34,367,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 1,047,000 | +29,000 | 0.65% | 33,294,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 1,018,000 | +20,000 | 0.64% | 31,965,200 |
| 2007-07-30 | 2007-07-26 | 33.400 | 998,000 | +3,000 | 0.77% | 33,333,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 995,000 | +12,000 | 0.77% | 34,228,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 983,000 | +19,000 | 0.76% | 34,699,900 |
| 2007-07-24 | 2007-07-20 | 32.600 | 964,000 | +4,000 | 0.74% | 31,426,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 960,000 | +3,000 | 0.74% | 31,296,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 957,000 | +25,000 | 0.74% | 29,762,700 |
| 2007-07-19 | 2007-07-17 | 32.900 | 932,000 | +7,000 | 0.72% | 30,662,800 |
| 2007-07-18 | 2007-07-16 | 33.900 | 925,000 | +2,000 | 0.71% | 31,357,500 |
| 2007-07-17 | 2007-07-13 | 34.200 | 923,000 | +65,000 | 0.71% | 31,566,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 858,000 | -5,000 | 0.66% | 30,287,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 863,000 | -2,000 | 0.66% | 29,169,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 865,000 | +117,000 | 0.67% | 27,680,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 748,000 | -20,000 | 0.58% | 27,601,200 |
| 2007-07-09 | 2007-07-05 | 31.000 | 768,000 | -135,000 | 0.59% | 23,808,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 903,000 | 0.79% | 15,441,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy