History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 6,881,000 +0 0.41% 571,123
2025-10-13 2025-10-09 0.087 6,881,000 +0 0.41% 598,647
2025-10-10 2025-10-08 0.071 6,881,000 +0 0.41% 488,551
2025-10-09 2025-10-06 0.067 6,881,000 +0 0.41% 461,027
2025-10-08 2025-10-03 0.070 6,881,000 +0 0.41% 481,670
2025-10-06 2025-10-02 0.074 6,881,000 +0 0.41% 509,194
2025-10-03 2025-09-30 0.072 6,881,000 +0 0.41% 495,432
2025-10-02 2025-09-29 0.071 6,881,000 +0 0.41% 488,551
2025-09-30 2025-09-26 0.076 6,881,000 +0 0.41% 522,956
2025-09-29 2025-09-25 0.093 6,881,000 -100,000 0.41% 639,933
2025-09-22 2025-09-18 0.115 6,981,000 +570,000 0.41% 802,815
2025-09-11 2025-09-09 0.077 6,411,000 +10,000 0.38% 493,647
2025-08-27 2025-08-25 0.090 6,401,000 -50,000 0.38% 576,090
2025-08-01 2025-07-30 0.077 6,451,000 +210,000 0.38% 496,727
2025-06-23 2025-06-19 0.073 6,241,000 -50,000 0.37% 455,593
2025-06-13 2025-06-11 0.053 6,291,000 +160,000 0.37% 333,423
2025-05-12 2025-05-08 0.061 6,131,000 -250,000 0.36% 373,991
2025-04-25 2025-04-23 0.059 6,381,000 +50,000 0.38% 376,479
2025-04-16 2025-04-14 0.058 6,331,000 +80,000 0.38% 367,198
2025-03-10 2025-03-06 0.115 6,251,000 +200,000 0.37% 718,865
2025-03-07 2025-03-05 0.129 6,051,000 +30,000 0.36% 780,579
2025-03-06 2025-03-04 0.148 6,021,000 +100,000 0.36% 891,108
2025-03-05 2025-03-03 0.170 5,921,000 +200,000 0.35% 1,006,570
2025-03-04 2025-02-28 0.156 5,721,000 -70,000 0.34% 892,476
2025-02-20 2025-02-18 0.102 5,791,000 +70,000 0.34% 590,682
2025-01-27 2025-01-23 0.097 5,721,000 +40,000 0.34% 554,937
2025-01-23 2025-01-21 0.133 5,681,000 -10,000 0.34% 755,573
2025-01-20 2025-01-16 0.146 5,691,000 -1,175,000 0.34% 830,886
2025-01-16 2025-01-14 0.070 6,866,000 -50,000 0.41% 480,620
2024-10-28 2024-10-24 0.050 6,916,000 -10,000 0.41% 345,800
2024-10-10 2024-10-08 0.071 6,926,000 -30,000 0.41% 491,746
2024-08-07 2024-08-05 0.042 6,956,000 -1,000 0.41% 292,152
2024-04-12 2024-04-10 0.040 6,957,000 -10,000 0.41% 278,280
2024-03-18 2024-03-14 0.042 6,967,000 -10,000 0.41% 292,614
2023-11-22 2023-11-20 0.062 6,977,000 -10,000 0.41% 432,574
2023-11-16 2023-11-14 0.079 6,987,000 +10,000 0.41% 551,973
2023-08-10 2023-08-08 0.077 6,977,000 -10,000 0.41% 537,229
2023-03-30 2023-03-28 0.124 6,987,000 -4,000 0.41% 866,388
2023-03-27 2023-03-23 0.125 6,991,000 +50,000 0.41% 873,875
2023-03-24 2023-03-22 0.125 6,941,000 +90,000 0.41% 867,625
2023-03-23 2023-03-21 0.120 6,851,000 -9,000 0.41% 822,120
2023-02-27 2023-02-23 0.104 6,860,000 -6,000 0.41% 713,440
2023-02-15 2023-02-13 0.090 6,866,000 -9,000 0.41% 617,940
2022-12-02 2022-11-30 0.083 6,875,000 -30,000 0.41% 570,625
2022-11-28 2022-11-24 0.088 6,905,000 +7,000 0.41% 607,640
2022-10-31 2022-10-27 0.093 6,898,000 +60,000 0.41% 641,514
2022-10-26 2022-10-24 0.089 6,838,000 -2,000 0.41% 608,582
2022-09-22 2022-09-20 0.109 6,840,000 +8,000 0.41% 745,560
2022-05-05 2022-05-03 0.130 6,832,000 -5,000 0.40% 888,160
2022-04-14 2022-04-12 0.139 6,837,000 +85,000 0.41% 950,343
2022-03-23 2022-03-21 0.107 6,752,000 -10,000 0.40% 722,464
2022-03-21 2022-03-17 0.107 6,762,000 +10,000 0.40% 723,534
2022-02-10 2022-02-08 0.158 6,752,000 -20,000 0.40% 1,066,816
2021-12-14 2021-12-10 0.138 6,772,000 -8,000 0.40% 934,536
2021-08-27 2021-08-25 0.125 6,780,000 -100,000 0.40% 847,500
2021-08-24 2021-08-20 0.115 6,880,000 +100,000 0.41% 791,200
2021-06-25 2021-06-23 0.156 6,780,000 -10,000 0.40% 1,057,680
2021-06-24 2021-06-22 0.149 6,790,000 -60,000 0.40% 1,011,710
2021-05-27 2021-05-25 0.175 6,850,000 -20,000 0.41% 1,198,750
2021-05-20 2021-05-17 0.182 6,870,000 -160,000 0.41% 1,250,340
2021-04-22 2021-04-20 0.169 7,030,000 -50,000 0.42% 1,188,070
2021-04-20 2021-04-16 0.160 7,080,000 -50,000 0.42% 1,132,800
2021-02-17 2021-02-11 0.199 7,130,000 -12,000 0.42% 1,418,870
2021-02-05 2021-02-03 0.192 7,142,000 -10,000 0.42% 1,371,264
2021-02-02 2021-01-29 0.187 7,152,000 +1,000 0.42% 1,337,424
2020-12-15 2020-12-11 0.154 7,151,000 -4,000 0.42% 1,101,254
2020-10-06 2020-09-30 0.183 7,155,000 -1,000 0.42% 1,309,365
2020-09-10 2020-09-08 0.185 7,156,000 -10,000 0.42% 1,323,860
2020-09-03 2020-09-01 0.199 7,166,000 +180,000 0.42% 1,426,034
2020-08-07 2020-08-05 0.199 6,986,000 -200,000 0.49% 1,390,214
2020-07-13 2020-07-09 0.200 7,186,000 +120,000 0.50% 1,437,200
2020-06-29 2020-06-24 0.211 7,066,000 +20,000 0.49% 1,490,926
2020-06-03 2020-06-01 0.235 7,046,000 -10,000 0.49% 1,655,810
2020-05-28 2020-05-26 0.250 7,056,000 -20,000 0.49% 1,764,000
2020-05-21 2020-05-19 0.248 7,076,000 +40,000 0.49% 1,754,848
2020-05-13 2020-05-11 0.230 7,036,000 -20,000 0.49% 1,618,280
2020-05-11 2020-05-07 0.210 7,056,000 -10,000 0.49% 1,481,760
2020-04-24 2020-04-22 0.170 7,066,000 -30,000 0.49% 1,201,220
2020-04-07 2020-04-03 0.189 7,096,000 +15,000 0.50% 1,341,144
2020-04-06 2020-04-02 0.180 7,081,000 +10,000 0.50% 1,274,580
2020-04-02 2020-03-31 0.181 7,071,000 +26,000 0.49% 1,279,851
2020-03-26 2020-03-24 0.210 7,045,000 -4,000 0.49% 1,479,450
2020-03-25 2020-03-23 0.200 7,049,000 -30,000 0.49% 1,409,800
2020-03-20 2020-03-18 0.210 7,079,000 +20,000 0.49% 1,486,590
2020-03-19 2020-03-17 0.240 7,059,000 -15,000 0.49% 1,694,160
2020-03-18 2020-03-16 0.220 7,074,000 -2,000 0.49% 1,556,280
2020-02-28 2020-02-26 0.260 7,076,000 +7,000 0.49% 1,839,760
2020-02-27 2020-02-25 0.270 7,069,000 +3,000 0.49% 1,908,630
2020-02-26 2020-02-24 0.270 7,066,000 -23,000 0.49% 1,907,820
2020-02-25 2020-02-21 0.260 7,089,000 -26,000 0.50% 1,843,140
2020-02-24 2020-02-20 0.250 7,115,000 -51,000 0.50% 1,778,750
2020-02-20 2020-02-18 0.270 7,166,000 +19,000 0.50% 1,934,820
2020-02-19 2020-02-17 0.280 7,147,000 -22,000 0.50% 2,001,160
2020-02-12 2020-02-10 0.320 7,169,000 -30,000 0.50% 2,294,080
2020-02-10 2020-02-06 0.260 7,199,000 +30,000 0.50% 1,871,740
2020-02-07 2020-02-05 0.280 7,169,000 +57,000 0.50% 2,007,320
2020-02-06 2020-02-04 0.290 7,112,000 +20,000 0.50% 2,062,480
2020-02-05 2020-02-03 0.330 7,092,000 -62,000 0.50% 2,340,360
2020-02-04 2020-01-31 0.350 7,154,000 -517,000 0.50% 2,503,900
2020-02-03 2020-01-30 0.250 7,671,000 -402,000 0.54% 1,917,750
2020-01-23 2020-01-21 0.200 8,073,000 -30,000 0.56% 1,614,600
2020-01-21 2020-01-17 0.210 8,103,000 -125,000 0.68% 1,701,630
2020-01-20 2020-01-16 0.190 8,228,000 +5,000 0.69% 1,563,320
2020-01-16 2020-01-14 0.170 8,223,000 +8,000 0.69% 1,397,910
2020-01-14 2020-01-10 0.160 8,215,000 +12,000 0.69% 1,314,400
2020-01-08 2020-01-06 0.160 8,203,000 +29,000 0.69% 1,312,480
2020-01-03 2019-12-31 0.150 8,174,000 +36,000 0.69% 1,226,100
2019-12-30 2019-12-24 0.170 8,138,000 +6,000 0.68% 1,383,460
2019-11-19 2019-11-15 0.170 8,132,000 +35,000 0.68% 1,382,440
2019-11-13 2019-11-11 0.190 8,097,000 +10,000 0.68% 1,538,430
2019-10-15 2019-10-11 0.200 8,087,000 -1,000 0.68% 1,617,400
2019-10-10 2019-10-08 0.200 8,088,000 +33,000 0.68% 1,617,600
2019-10-04 2019-10-02 0.200 8,055,000 +38,000 0.68% 1,611,000
2019-10-03 2019-09-30 0.200 8,017,000 -14,000 0.67% 1,603,400
2019-09-24 2019-09-20 0.190 8,031,000 +58,000 0.67% 1,525,890
2019-09-23 2019-09-19 0.190 7,973,000 +48,000 0.67% 1,514,870
2019-09-17 2019-09-13 0.180 7,925,000 -20,000 0.66% 1,426,500
2019-09-06 2019-09-04 0.160 7,945,000 -7,000 0.67% 1,271,200
2019-09-03 2019-08-30 0.170 7,952,000 +45,000 0.67% 1,351,840
2019-08-28 2019-08-26 0.160 7,907,000 +45,000 0.66% 1,265,120
2019-08-23 2019-08-21 0.180 7,862,000 -14,000 0.66% 1,415,160
2019-08-21 2019-08-19 0.170 7,876,000 +109,000 0.66% 1,338,920
2019-08-09 2019-08-07 0.170 7,767,000 +14,000 0.65% 1,320,390
2019-08-07 2019-08-05 0.180 7,753,000 -400,000 0.65% 1,395,540
2019-08-05 2019-08-01 0.190 8,153,000 +200,000 0.68% 1,549,070
2019-07-31 2019-07-29 0.160 7,953,000 -50,000 0.67% 1,272,480
2019-07-30 2019-07-26 0.200 8,003,000 +140,000 0.67% 1,600,600
2019-07-29 2019-07-25 0.170 7,863,000 +20,000 0.66% 1,336,710
2019-07-26 2019-07-24 0.180 7,843,000 +80,000 0.66% 1,411,740
2019-07-23 2019-07-19 0.170 7,763,000 -10,000 0.65% 1,319,710
2019-07-17 2019-07-15 0.160 7,773,000 -15,000 0.65% 1,243,680
2019-07-16 2019-07-12 0.150 7,788,000 +40,000 0.65% 1,168,200
2019-07-15 2019-07-11 0.200 7,748,000 -20,000 0.65% 1,549,600
2019-07-12 2019-07-10 0.180 7,768,000 -40,000 0.65% 1,398,240
2019-07-08 2019-07-04 0.170 7,808,000 +10,000 0.66% 1,327,360
2019-07-05 2019-07-03 0.170 7,798,000 +30,000 0.65% 1,325,660
2019-07-04 2019-07-02 0.170 7,768,000 -20,000 0.65% 1,320,560
2019-06-28 2019-06-26 0.180 7,788,000 +20,000 0.65% 1,401,840
2019-06-27 2019-06-25 0.190 7,768,000 +20,000 0.65% 1,475,920
2019-06-26 2019-06-24 0.210 7,748,000 -50,000 0.65% 1,627,080
2019-06-24 2019-06-20 0.180 7,798,000 +16,000 0.65% 1,403,640
2019-06-19 2019-06-17 0.190 7,782,000 +19,000 0.65% 1,478,580
2019-06-18 2019-06-14 0.170 7,763,000 +17,000 0.65% 1,319,710
2019-06-17 2019-06-13 0.170 7,746,000 +115,000 0.65% 1,316,820
2019-06-13 2019-06-11 0.180 7,631,000 +58,000 0.64% 1,373,580
2019-06-12 2019-06-10 0.190 7,573,000 +35,000 0.64% 1,438,870
2019-06-10 2019-06-05 0.200 7,538,000 +31,000 0.63% 1,507,600
2019-06-06 2019-06-04 0.200 7,507,000 +26,000 0.63% 1,501,400
2019-06-05 2019-06-03 0.200 7,481,000 +19,000 0.63% 1,496,200
2019-05-31 2019-05-29 0.220 7,462,000 +47,000 0.63% 1,641,640
2019-05-30 2019-05-28 0.230 7,415,000 +36,000 0.62% 1,705,450
2019-05-29 2019-05-27 0.220 7,379,000 +15,000 0.62% 1,623,380
2019-05-27 2019-05-23 0.260 7,364,000 +15,000 0.62% 1,914,640
2019-05-24 2019-05-22 0.260 7,349,000 +48,000 0.62% 1,910,740
2019-05-22 2019-05-20 0.270 7,301,000 -1,000 0.61% 1,971,270
2019-05-21 2019-05-17 0.260 7,302,000 +32,000 0.61% 1,898,520
2019-05-20 2019-05-16 0.270 7,270,000 +5,000 0.61% 1,962,900
2019-05-08 2019-05-06 0.280 7,265,000 -16,000 0.61% 2,034,200
2019-05-06 2019-05-02 0.280 7,281,000 +22,000 0.61% 2,038,680
2019-04-26 2019-04-24 0.330 7,259,000 +7,000 0.61% 2,395,470
2019-04-25 2019-04-23 0.280 7,252,000 -8,000 0.61% 2,030,560
2019-04-23 2019-04-17 0.310 7,260,000 +57,000 0.61% 2,250,600
2019-04-11 2019-04-09 0.320 7,203,000 +81,000 0.60% 2,304,960
2019-04-10 2019-04-08 0.320 7,122,000 -4,000 0.60% 2,279,040
2019-04-08 2019-04-03 0.350 7,126,000 +49,000 0.60% 2,494,100
2019-03-29 2019-03-27 0.360 7,077,000 +40,000 0.59% 2,547,720
2019-03-26 2019-03-22 0.390 7,037,000 +9,000 0.59% 2,744,430
2019-03-21 2019-03-19 0.400 7,028,000 +2,000 0.59% 2,811,200
2019-03-19 2019-03-15 0.400 7,026,000 +20,000 0.59% 2,810,400
2019-03-18 2019-03-14 0.390 7,006,000 +6,000 0.59% 2,732,340
2019-03-15 2019-03-13 0.410 7,000,000 +3,000 0.59% 2,870,000
2019-03-12 2019-03-08 0.420 6,997,000 +3,000 0.59% 2,938,740
2019-03-11 2019-03-07 0.420 6,994,000 +5,000 0.59% 2,937,480
2019-03-08 2019-03-06 0.400 6,989,000 +18,000 0.59% 2,795,600
2019-03-07 2019-03-05 0.420 6,971,000 +1,000 0.58% 2,927,820
2019-03-06 2019-03-04 0.420 6,970,000 +83,000 0.58% 2,927,400
2019-03-05 2019-03-01 0.390 6,887,000 +8,000 0.58% 2,685,930
2019-03-04 2019-02-28 0.420 6,879,000 +17,000 0.58% 2,889,180
2019-03-01 2019-02-27 0.420 6,862,000 +3,000 0.58% 2,882,040
2019-02-28 2019-02-26 0.400 6,859,000 -4,000 0.58% 2,743,600
2019-02-20 2019-02-18 0.400 6,863,000 +25,000 0.58% 2,745,200
2019-02-19 2019-02-15 0.430 6,838,000 -61,000 0.57% 2,940,340
2019-02-18 2019-02-14 0.410 6,899,000 +1,000 0.58% 2,828,590
2019-02-15 2019-02-13 0.390 6,898,000 -50,000 0.58% 2,690,220
2019-02-14 2019-02-12 0.420 6,948,000 +7,000 0.58% 2,918,160
2019-02-11 2019-02-04 0.440 6,941,000 -6,000 0.58% 3,054,040
2019-01-25 2019-01-23 0.410 6,947,000 +1,000 0.58% 2,848,270
2019-01-22 2019-01-18 0.400 6,946,000 -140,000 0.58% 2,778,400
2019-01-18 2019-01-16 0.430 7,086,000 -18,000 0.59% 3,046,980
2019-01-17 2019-01-15 0.430 7,104,000 -53,000 0.60% 3,054,720
2019-01-16 2019-01-14 0.410 7,157,000 -7,000 0.60% 2,934,370
2019-01-15 2019-01-11 0.380 7,164,000 -5,000 0.60% 2,722,320
2019-01-11 2019-01-09 0.340 7,169,000 +3,000 0.60% 2,437,460
2019-01-10 2019-01-08 0.290 7,166,000 +5,000 0.60% 2,078,140
2019-01-09 2019-01-07 0.330 7,161,000 +4,000 0.60% 2,363,130
2019-01-08 2019-01-04 0.350 7,157,000 +2,000 0.60% 2,504,950
2019-01-07 2019-01-03 0.340 7,155,000 +1,000 0.60% 2,432,700
2019-01-04 2019-01-02 0.320 7,154,000 +36,000 0.60% 2,289,280
2019-01-03 2018-12-31 0.310 7,118,000 +182,000 0.60% 2,206,580
2019-01-02 2018-12-27 0.470 6,936,000 -58,000 0.58% 3,259,920
2018-12-28 2018-12-24 0.480 6,994,000 +4,000 0.59% 3,357,120
2018-12-14 2018-12-12 0.470 6,990,000 -1,000 0.59% 3,285,300
2018-12-13 2018-12-11 0.460 6,991,000 +2,000 0.59% 3,215,860
2018-12-11 2018-12-07 0.460 6,989,000 +8,000 0.59% 3,214,940
2018-12-10 2018-12-06 0.460 6,981,000 +1,000 0.59% 3,211,260
2018-12-07 2018-12-05 0.460 6,980,000 -98,000 0.59% 3,210,800
2018-12-06 2018-12-04 0.460 7,078,000 +10,000 0.59% 3,255,880
2018-12-05 2018-12-03 0.460 7,068,000 +14,000 0.59% 3,251,280
2018-12-04 2018-11-30 0.460 7,054,000 +201,000 0.59% 3,244,840
2018-12-03 2018-11-29 0.450 6,853,000 -1,000 0.57% 3,083,850
2018-11-30 2018-11-28 0.450 6,854,000 +8,000 0.58% 3,084,300
2018-11-29 2018-11-27 0.450 6,846,000 +5,000 0.57% 3,080,700
2018-11-28 2018-11-26 0.440 6,841,000 +8,000 0.57% 3,010,040
2018-11-27 2018-11-23 0.440 6,833,000 -55,000 0.57% 3,006,520
2018-11-26 2018-11-22 0.440 6,888,000 +1,000 0.58% 3,030,720
2018-11-23 2018-11-21 0.400 6,887,000 +3,000 0.58% 2,754,800
2018-11-22 2018-11-20 0.440 6,884,000 +2,000 0.58% 3,028,960
2018-11-21 2018-11-19 0.430 6,882,000 +1,000 0.58% 2,959,260
2018-11-20 2018-11-16 0.420 6,881,000 +1,000 0.58% 2,890,020
2018-11-19 2018-11-15 0.430 6,880,000 +1,000 0.58% 2,958,400
2018-11-15 2018-11-13 0.430 6,879,000 +1,000 0.58% 2,957,970
2018-11-12 2018-11-08 0.420 6,878,000 -3,000 0.58% 2,888,760
2018-11-09 2018-11-07 0.420 6,881,000 -40,000 0.58% 2,890,020
2018-11-01 2018-10-30 0.360 6,921,000 +2,000 0.58% 2,491,560
2018-10-31 2018-10-29 0.420 6,919,000 +4,000 0.58% 2,905,980
2018-10-22 2018-10-18 0.430 6,915,000 -1,000 0.58% 2,973,450
2018-10-16 2018-10-12 0.350 6,916,000 +9,000 0.58% 2,420,600
2018-10-15 2018-10-11 0.340 6,907,000 +9,000 0.58% 2,348,380
2018-10-11 2018-10-09 0.410 6,898,000 +1,000 0.58% 2,828,180
2018-09-24 2018-09-20 0.470 6,897,000 -3,000 0.58% 3,241,590
2018-09-21 2018-09-19 0.460 6,900,000 -4,000 0.58% 3,174,000
2018-09-20 2018-09-18 0.440 6,904,000 +10,000 0.58% 3,037,760
2018-09-14 2018-09-12 0.480 6,894,000 -1,000 0.58% 3,309,120
2018-09-13 2018-09-11 0.410 6,895,000 -1,000 0.58% 2,826,950
2018-09-07 2018-09-05 0.440 6,896,000 -1,000 0.58% 3,034,240
2018-09-06 2018-09-04 0.420 6,897,000 -1,000 0.58% 2,896,740
2018-09-03 2018-08-30 0.400 6,898,000 -2,000 0.58% 2,759,200
2018-08-27 2018-08-23 0.400 6,900,000 -2,000 0.58% 2,760,000
2018-08-23 2018-08-21 0.360 6,902,000 +18,000 0.58% 2,484,720
2018-08-21 2018-08-17 0.360 6,884,000 +2,000 0.58% 2,478,240
2018-08-20 2018-08-16 0.360 6,882,000 +4,000 0.58% 2,477,520
2018-08-17 2018-08-15 0.370 6,878,000 +2,000 0.58% 2,544,860
2018-08-13 2018-08-09 0.400 6,876,000 -3,000 0.58% 2,750,400
2018-08-09 2018-08-07 0.390 6,879,000 +2,000 0.58% 2,682,810
2018-08-08 2018-08-06 0.430 6,877,000 -1,000 0.58% 2,957,110
2018-08-07 2018-08-03 0.430 6,878,000 -1,000 0.58% 2,957,540
2018-08-06 2018-08-02 0.380 6,879,000 +3,000 0.58% 2,614,020
2018-08-03 2018-08-01 0.380 6,876,000 +7,000 0.58% 2,612,880
2018-08-02 2018-07-31 0.400 6,869,000 +10,000 0.58% 2,747,600
2018-08-01 2018-07-30 0.400 6,859,000 +2,000 0.58% 2,743,600
2018-07-25 2018-07-23 0.450 6,857,000 -1,000 0.58% 3,085,650
2018-07-23 2018-07-19 0.440 6,858,000 -1,000 0.58% 3,017,520
2018-07-18 2018-07-16 0.430 6,859,000 +1,000 0.58% 2,949,370
2018-07-17 2018-07-13 0.460 6,858,000 +1,000 0.58% 3,154,680
2018-07-13 2018-07-11 0.460 6,857,000 -1,000 0.58% 3,154,220
2018-07-12 2018-07-10 0.480 6,858,000 -23,000 0.58% 3,291,840
2018-07-11 2018-07-09 0.460 6,881,000 -2,000 0.58% 3,165,260
2018-07-06 2018-07-04 0.440 6,883,000 -5,000 0.58% 3,028,520
2018-07-05 2018-07-03 0.420 6,888,000 +50,000 0.58% 2,892,960
2018-07-03 2018-06-28 0.430 6,838,000 +5,000 0.57% 2,940,340
2018-06-29 2018-06-27 0.420 6,833,000 +3,000 0.57% 2,869,860
2018-06-26 2018-06-22 0.430 6,830,000 -6,000 0.57% 2,936,900
2018-06-20 2018-06-15 0.400 6,836,000 +2,000 0.57% 2,734,400
2018-06-15 2018-06-13 0.430 6,834,000 +5,000 0.57% 2,938,620
2018-06-11 2018-06-07 0.440 6,829,000 +1,000 0.57% 3,004,760
2018-06-07 2018-06-05 0.420 6,828,000 -7,000 0.57% 2,867,760
2018-06-05 2018-06-01 0.420 6,835,000 +2,000 0.57% 2,870,700
2018-05-29 2018-05-25 0.410 6,833,000 +44,000 0.57% 2,801,530
2018-05-25 2018-05-23 0.430 6,789,000 +2,000 0.57% 2,919,270
2018-05-24 2018-05-21 0.450 6,787,000 +4,000 0.57% 3,054,150
2018-05-21 2018-05-17 0.420 6,783,000 +1,000 0.57% 2,848,860
2018-05-15 2018-05-11 0.470 6,782,000 -28,000 0.57% 3,187,540
2018-05-14 2018-05-10 0.450 6,810,000 +2,000 0.57% 3,064,500
2018-04-30 2018-04-26 0.460 6,808,000 -19,000 0.57% 3,131,680
2018-04-25 2018-04-23 0.480 6,827,000 -40,000 0.57% 3,276,960
2018-04-23 2018-04-19 0.490 6,867,000 -118,000 0.58% 3,364,830
2018-04-19 2018-04-17 0.470 6,985,000 -5,000 0.59% 3,282,950
2018-04-18 2018-04-16 0.470 6,990,000 +17,000 0.59% 3,285,300
2018-04-17 2018-04-13 0.470 6,973,000 -62,000 0.59% 3,277,310
2018-04-16 2018-04-12 0.440 7,035,000 -31,000 0.59% 3,095,400
2018-04-12 2018-04-10 0.410 7,066,000 -24,000 0.59% 2,897,060
2018-04-11 2018-04-09 0.380 7,090,000 -30,000 0.59% 2,694,200
2018-04-09 2018-04-04 0.370 7,120,000 +21,000 0.60% 2,634,400
2018-03-29 2018-03-27 0.390 7,099,000 -67,000 0.60% 2,768,610
2018-03-28 2018-03-26 0.390 7,166,000 -245,000 0.60% 2,794,740
2018-03-27 2018-03-23 0.380 7,411,000 +35,000 0.62% 2,816,180
2018-03-22 2018-03-20 0.420 7,376,000 -53,000 0.62% 3,097,920
2018-03-21 2018-03-19 0.400 7,429,000 +50,000 0.62% 2,971,600
2018-03-20 2018-03-16 0.410 7,379,000 +3,000 0.62% 3,025,390
2018-03-19 2018-03-15 0.420 7,376,000 -30,000 0.62% 3,097,920
2018-03-15 2018-03-13 0.420 7,406,000 -15,000 0.62% 3,110,520
2018-03-14 2018-03-12 0.410 7,421,000 +7,000 0.62% 3,042,610
2018-03-13 2018-03-09 0.400 7,414,000 -75,000 0.62% 2,965,600
2018-03-12 2018-03-08 0.390 7,489,000 +21,000 0.63% 2,920,710
2018-03-09 2018-03-07 0.390 7,468,000 -16,000 0.63% 2,912,520
2018-03-08 2018-03-06 0.410 7,484,000 +6,000 0.63% 3,068,440
2018-03-07 2018-03-05 0.410 7,478,000 +1,000 0.63% 3,065,980
2018-03-06 2018-03-02 0.410 7,477,000 +145,000 0.63% 3,065,570
2018-03-05 2018-03-01 0.450 7,332,000 +43,000 0.62% 3,299,400
2018-03-02 2018-02-28 0.440 7,289,000 +23,000 0.61% 3,207,160
2018-03-01 2018-02-27 0.500 7,266,000 +7,000 0.61% 3,633,000
2018-02-27 2018-02-23 0.500 7,259,000 +40,000 0.61% 3,629,500
2018-02-26 2018-02-22 0.510 7,219,000 -14,000 0.61% 3,681,690
2018-02-23 2018-02-21 0.510 7,233,000 +35,000 0.61% 3,688,830
2018-02-22 2018-02-20 0.530 7,198,000 -42,000 0.60% 3,814,940
2018-02-21 2018-02-15 0.440 7,240,000 +57,000 0.61% 3,185,600
2018-02-20 2018-02-13 0.460 7,183,000 -40,000 0.60% 3,304,180
2018-02-14 2018-02-12 0.450 7,223,000 +54,000 0.61% 3,250,350
2018-02-13 2018-02-09 0.470 7,169,000 +5,000 0.60% 3,369,430
2018-02-12 2018-02-08 0.480 7,164,000 +3,000 0.60% 3,438,720
2018-02-09 2018-02-07 0.520 7,161,000 -6,000 0.60% 3,723,720
2018-02-08 2018-02-06 0.500 7,167,000 +5,000 0.60% 3,583,500
2018-02-06 2018-02-02 0.520 7,162,000 +6,000 0.60% 3,724,240
2018-02-05 2018-02-01 0.520 7,156,000 -24,000 0.60% 3,721,120
2018-02-02 2018-01-31 0.530 7,180,000 +4,000 0.60% 3,805,400
2018-02-01 2018-01-30 0.520 7,176,000 +1,000 0.60% 3,731,520
2018-01-31 2018-01-29 0.530 7,175,000 +3,000 0.60% 3,802,750
2018-01-30 2018-01-26 0.540 7,172,000 +44,000 0.60% 3,872,880
2018-01-29 2018-01-25 0.550 7,128,000 +4,000 0.60% 3,920,400
2018-01-26 2018-01-24 0.560 7,124,000 +50,000 0.60% 3,989,440
2018-01-25 2018-01-23 0.570 7,074,000 +39,000 0.59% 4,032,180
2018-01-24 2018-01-22 0.580 7,035,000 -22,000 0.59% 4,080,300
2018-01-23 2018-01-19 0.560 7,057,000 -12,000 0.59% 3,951,920
2018-01-22 2018-01-18 0.580 7,069,000 +17,000 0.59% 4,100,020
2018-01-18 2018-01-16 0.570 7,052,000 +15,000 0.59% 4,019,640
2018-01-17 2018-01-15 0.580 7,037,000 +7,000 0.59% 4,081,460
2018-01-16 2018-01-12 0.600 7,030,000 -20,000 0.59% 4,218,000
2018-01-15 2018-01-11 0.570 7,050,000 -14,000 0.59% 4,018,500
2018-01-12 2018-01-10 0.580 7,064,000 -17,000 0.59% 4,097,120
2018-01-11 2018-01-09 0.580 7,081,000 +14,000 0.59% 4,106,980
2018-01-10 2018-01-08 0.590 7,067,000 +38,000 0.59% 4,169,530
2018-01-09 2018-01-05 0.610 7,029,000 +34,000 0.59% 4,287,690
2018-01-08 2018-01-04 0.600 6,995,000 -15,000 0.59% 4,197,000
2018-01-05 2018-01-03 0.580 7,010,000 -10,000 0.59% 4,065,800
2018-01-04 2018-01-02 0.580 7,020,000 +11,000 0.59% 4,071,600
2018-01-03 2017-12-29 0.580 7,009,000 +37,000 0.59% 4,065,220
2017-12-28 2017-12-22 0.590 6,972,000 +33,000 0.58% 4,113,480
2017-12-27 2017-12-21 0.580 6,939,000 +2,000 0.58% 4,024,620
2017-12-18 2017-12-14 0.620 6,937,000 -20,000 0.58% 4,300,940
2017-12-14 2017-12-12 0.590 6,957,000 +1,000 0.58% 4,104,630
2017-12-12 2017-12-08 0.590 6,956,000 +10,000 0.58% 4,104,040
2017-12-08 2017-12-06 0.580 6,946,000 +2,000 0.58% 4,028,680
2017-12-07 2017-12-05 0.590 6,944,000 -11,000 0.58% 4,096,960
2017-12-06 2017-12-04 0.600 6,955,000 -60,000 0.58% 4,173,000
2017-12-01 2017-11-29 0.570 7,015,000 +12,000 0.59% 3,998,550
2017-11-29 2017-11-27 0.560 7,003,000 +6,000 0.59% 3,921,680
2017-11-28 2017-11-24 0.570 6,997,000 +1,000 0.59% 3,988,290
2017-11-27 2017-11-23 0.580 6,996,000 +2,000 0.59% 4,057,680
2017-11-24 2017-11-22 0.580 6,994,000 +6,000 0.59% 4,056,520
2017-11-23 2017-11-21 0.600 6,988,000 +50,000 0.59% 4,192,800
2017-11-21 2017-11-17 0.590 6,938,000 +33,000 0.58% 4,093,420
2017-11-20 2017-11-16 0.590 6,905,000 -4,000 0.58% 4,073,950
2017-11-17 2017-11-15 0.590 6,909,000 +6,000 0.58% 4,076,310
2017-11-16 2017-11-14 0.620 6,903,000 -15,000 0.58% 4,279,860
2017-11-15 2017-11-13 0.590 6,918,000 +5,000 0.58% 4,081,620
2017-11-14 2017-11-10 0.590 6,913,000 +1,000 0.58% 4,078,670
2017-11-13 2017-11-09 0.590 6,912,000 +37,000 0.58% 4,078,080
2017-11-10 2017-11-08 0.600 6,875,000 +3,000 0.58% 4,125,000
2017-11-08 2017-11-06 0.630 6,872,000 -19,000 0.58% 4,329,360
2017-11-07 2017-11-03 0.610 6,891,000 +5,000 0.58% 4,203,510
2017-11-06 2017-11-02 0.640 6,886,000 -20,000 0.58% 4,407,040
2017-11-03 2017-11-01 0.640 6,906,000 +33,000 0.58% 4,419,840
2017-11-02 2017-10-31 0.660 6,873,000 +3,000 0.58% 4,536,180
2017-11-01 2017-10-30 0.670 6,870,000 +3,000 0.58% 4,602,900
2017-10-30 2017-10-26 0.640 6,867,000 +2,000 0.58% 4,394,880
2017-10-24 2017-10-20 0.670 6,865,000 +20,000 0.58% 4,599,550
2017-10-23 2017-10-19 0.640 6,845,000 +2,000 0.57% 4,380,800
2017-10-18 2017-10-16 0.690 6,843,000 -113,000 0.57% 4,721,670
2017-10-17 2017-10-13 0.650 6,956,000 -10,000 0.58% 4,521,400
2017-10-16 2017-10-12 0.630 6,966,000 +76,000 0.58% 4,388,580
2017-10-13 2017-10-11 0.600 6,890,000 -8,000 0.58% 4,134,000
2017-10-12 2017-10-10 0.560 6,898,000 +27,000 0.58% 3,862,880
2017-10-11 2017-10-09 0.570 6,871,000 -186,000 0.58% 3,916,470
2017-10-09 2017-10-04 0.530 7,057,000 +3,000 0.59% 3,740,210
2017-10-06 2017-10-03 0.540 7,054,000 +80,000 0.59% 3,809,160
2017-10-04 2017-09-29 0.540 6,974,000 +3,000 0.59% 3,765,960
2017-10-03 2017-09-28 0.530 6,971,000 -1,000 0.58% 3,694,630
2017-09-29 2017-09-27 0.530 6,972,000 -14,000 0.58% 3,695,160
2017-09-28 2017-09-26 0.550 6,986,000 -12,000 0.59% 3,842,300
2017-09-26 2017-09-22 0.550 6,998,000 +17,000 0.59% 3,848,900
2017-09-25 2017-09-21 0.550 6,981,000 +45,000 0.59% 3,839,550
2017-09-22 2017-09-20 0.540 6,936,000 -19,000 0.58% 3,745,440
2017-09-20 2017-09-18 0.540 6,955,000 -38,000 0.58% 3,755,700
2017-09-19 2017-09-15 0.530 6,993,000 -36,000 0.59% 3,706,290
2017-09-18 2017-09-14 0.520 7,029,000 +62,000 0.59% 3,655,080
2017-09-15 2017-09-13 0.540 6,967,000 -1,000 0.58% 3,762,180
2017-09-14 2017-09-12 0.520 6,968,000 -20,000 0.58% 3,623,360
2017-09-12 2017-09-08 0.520 6,988,000 +90,000 0.59% 3,633,760
2017-09-11 2017-09-07 0.560 6,898,000 -41,000 0.58% 3,862,880
2017-09-07 2017-09-05 0.540 6,939,000 +59,000 0.58% 3,747,060
2017-09-06 2017-09-04 0.570 6,880,000 -7,000 0.58% 3,921,600
2017-09-05 2017-09-01 0.580 6,887,000 -56,000 0.58% 3,994,460
2017-08-31 2017-08-29 0.550 6,943,000 -14,000 0.58% 3,818,650
2017-08-30 2017-08-28 0.520 6,957,000 +50,000 0.58% 3,617,640
2017-08-28 2017-08-24 0.550 6,907,000 -24,000 0.58% 3,798,850
2017-08-24 2017-08-21 0.530 6,931,000 -59,000 0.58% 3,673,430
2017-08-22 2017-08-18 0.540 6,990,000 +47,000 0.59% 3,774,600
2017-08-21 2017-08-17 0.550 6,943,000 -1,000 0.58% 3,818,650
2017-08-18 2017-08-16 0.540 6,944,000 -9,000 0.58% 3,749,760
2017-08-17 2017-08-15 0.580 6,953,000 +19,000 0.58% 4,032,740
2017-08-16 2017-08-14 0.600 6,934,000 +10,000 0.58% 4,160,400
2017-08-15 2017-08-11 0.600 6,924,000 +11,000 0.58% 4,154,400
2017-08-11 2017-08-09 0.620 6,913,000 -36,000 0.58% 4,286,060
2017-08-10 2017-08-08 0.600 6,949,000 +13,000 0.58% 4,169,400
2017-08-09 2017-08-07 0.600 6,936,000 +32,000 0.58% 4,161,600
2017-08-08 2017-08-04 0.610 6,904,000 +13,000 0.58% 4,211,440
2017-08-07 2017-08-03 0.620 6,891,000 +23,000 0.58% 4,272,420
2017-08-04 2017-08-02 0.620 6,868,000 +2,000 0.58% 4,258,160
2017-08-03 2017-08-01 0.630 6,866,000 +10,000 0.58% 4,325,580
2017-08-02 2017-07-31 0.620 6,856,000 +8,000 0.58% 4,250,720
2017-07-31 2017-07-27 0.620 6,848,000 -8,000 0.57% 4,245,760
2017-07-28 2017-07-26 0.620 6,856,000 +19,000 0.58% 4,250,720
2017-07-27 2017-07-25 0.640 6,837,000 +4,000 0.57% 4,375,680
2017-07-26 2017-07-24 0.640 6,833,000 +3,000 0.57% 4,373,120
2017-07-24 2017-07-20 0.660 6,830,000 +3,000 0.57% 4,507,800
2017-07-21 2017-07-19 0.670 6,827,000 +5,000 0.57% 4,574,090
2017-07-19 2017-07-17 0.650 6,822,000 +4,000 0.57% 4,434,300
2017-07-18 2017-07-14 0.640 6,818,000 +3,000 0.57% 4,363,520
2017-07-17 2017-07-13 0.630 6,815,000 -3,000 0.57% 4,293,450
2017-07-14 2017-07-12 0.660 6,818,000 +2,000 0.57% 4,499,880
2017-07-13 2017-07-11 0.660 6,816,000 +56,000 0.57% 4,498,560
2017-07-12 2017-07-10 0.660 6,760,000 -56,000 0.57% 4,461,600
2017-07-10 2017-07-06 0.640 6,816,000 -55,000 0.57% 4,362,240
2017-07-07 2017-07-05 0.620 6,871,000 +52,000 0.58% 4,260,020
2017-07-06 2017-07-04 0.650 6,819,000 +36,000 0.57% 4,432,350
2017-07-04 2017-06-30 0.680 6,783,000 +54,000 0.57% 4,612,440
2017-07-03 2017-06-29 0.700 6,729,000 +32,000 0.56% 4,710,300
2017-06-30 2017-06-28 0.670 6,697,000 +5,000 0.56% 4,486,990
2017-06-29 2017-06-27 0.700 6,692,000 +49,000 0.56% 4,684,400
2017-06-28 2017-06-26 0.710 6,643,000 -5,000 0.56% 4,716,530
2017-06-27 2017-06-23 0.760 6,648,000 +5,000 0.56% 5,052,480
2017-06-26 2017-06-22 0.750 6,643,000 -6,000 0.56% 4,982,250
2017-06-23 2017-06-21 0.720 6,649,000 +6,000 0.56% 4,787,280
2017-06-22 2017-06-20 0.750 6,643,000 -10,000 0.56% 4,982,250
2017-06-20 2017-06-16 0.740 6,653,000 -15,000 0.56% 4,923,220
2017-06-19 2017-06-15 0.730 6,668,000 -29,000 0.56% 4,867,640
2017-06-16 2017-06-14 0.710 6,697,000 +3,000 0.56% 4,754,870
2017-06-15 2017-06-13 0.730 6,694,000 -59,000 0.56% 4,886,620
2017-06-14 2017-06-12 0.700 6,753,000 -89,000 0.57% 4,727,100
2017-06-13 2017-06-09 0.700 6,842,000 -157,000 0.57% 4,789,400
2017-06-12 2017-06-08 0.680 6,999,000 -5,000 0.59% 4,759,320
2017-06-09 2017-06-07 0.680 7,004,000 +53,000 0.59% 4,762,720
2017-06-08 2017-06-06 0.700 6,951,000 -1,000 0.58% 4,865,700
2017-06-07 2017-06-05 0.690 6,952,000 +59,000 0.58% 4,796,880
2017-06-06 2017-06-02 0.700 6,893,000 -47,000 0.58% 4,825,100
2017-06-05 2017-06-01 0.690 6,940,000 +3,000 0.58% 4,788,600
2017-06-02 2017-05-31 0.680 6,937,000 +9,000 0.58% 4,717,160
2017-06-01 2017-05-29 0.700 6,928,000 -14,000 0.58% 4,849,600
2017-05-31 2017-05-26 0.670 6,942,000 +32,000 0.58% 4,651,140
2017-05-29 2017-05-25 0.680 6,910,000 +3,000 0.58% 4,698,800
2017-05-26 2017-05-24 0.690 6,907,000 -9,000 0.58% 4,765,830
2017-05-24 2017-05-22 0.680 6,916,000 -57,000 0.58% 4,702,880
2017-05-23 2017-05-19 0.680 6,973,000 -37,000 0.59% 4,741,640
2017-05-22 2017-05-18 0.670 7,010,000 +17,000 0.59% 4,696,700
2017-05-19 2017-05-17 0.670 6,993,000 +38,000 0.59% 4,685,310
2017-05-18 2017-05-16 0.690 6,955,000 +159,000 0.58% 4,798,950
2017-05-17 2017-05-15 0.710 6,796,000 +41,000 0.57% 4,825,160
2017-05-16 2017-05-12 0.710 6,755,000 +54,000 0.57% 4,796,050
2017-05-15 2017-05-11 0.730 6,701,000 +61,000 0.56% 4,891,730
2017-05-12 2017-05-10 0.750 6,640,000 -43,000 0.56% 4,980,000
2017-05-11 2017-05-09 0.730 6,683,000 +4,000 0.56% 4,878,590
2017-05-10 2017-05-08 0.740 6,679,000 +60,000 0.56% 4,942,460
2017-05-09 2017-05-05 0.750 6,619,000 -67,000 0.56% 4,964,250
2017-05-08 2017-05-04 0.730 6,686,000 +8,000 0.56% 4,880,780
2017-05-05 2017-05-02 0.760 6,678,000 +10,000 0.56% 5,075,280
2017-05-04 2017-04-28 0.770 6,668,000 +6,000 0.56% 5,134,360
2017-05-02 2017-04-27 0.770 6,662,000 +17,000 0.56% 5,129,740
2017-04-28 2017-04-26 0.760 6,645,000 -39,000 0.56% 5,050,200
2017-04-27 2017-04-25 0.780 6,684,000 +94,000 0.56% 5,213,520
2017-04-26 2017-04-24 0.800 6,590,000 -47,000 0.55% 5,272,000
2017-04-25 2017-04-21 0.810 6,637,000 +85,000 0.56% 5,375,970
2017-04-24 2017-04-20 0.840 6,552,000 +22,000 0.55% 5,503,680
2017-04-19 2017-04-13 0.870 6,530,000 -29,000 0.55% 5,681,100
2017-04-18 2017-04-12 0.860 6,559,000 -98,000 0.55% 5,640,740
2017-04-13 2017-04-11 0.830 6,657,000 -1,000 0.56% 5,525,310
2017-04-12 2017-04-10 0.840 6,658,000 -97,000 0.56% 5,592,720
2017-04-11 2017-04-07 0.850 6,755,000 +80,000 0.57% 5,741,750
2017-04-10 2017-04-06 0.870 6,675,000 -13,000 0.56% 5,807,250
2017-04-07 2017-04-05 0.860 6,688,000 -8,000 0.56% 5,751,680
2017-04-06 2017-04-03 0.870 6,696,000 -75,000 0.56% 5,825,520
2017-04-05 2017-03-31 0.860 6,771,000 +27,000 0.57% 5,823,060
2017-04-03 2017-03-30 0.870 6,744,000 +30,000 0.57% 5,867,280
2017-03-31 2017-03-29 0.880 6,714,000 -120,000 0.56% 5,908,320
2017-03-29 2017-03-27 0.870 6,834,000 +29,000 0.57% 5,945,580
2017-03-28 2017-03-24 0.870 6,805,000 -5,000 0.57% 5,920,350
2017-03-27 2017-03-23 0.880 6,810,000 +40,000 0.57% 5,992,800
2017-03-24 2017-03-22 0.880 6,770,000 +15,000 0.57% 5,957,600
2017-03-23 2017-03-21 0.900 6,755,000 +1,000 0.57% 6,079,500
2017-03-22 2017-03-20 0.910 6,754,000 +20,000 0.57% 6,146,140
2017-03-21 2017-03-17 0.880 6,734,000 -103,000 0.56% 5,925,920
2017-03-20 2017-03-16 0.870 6,837,000 +77,000 0.57% 5,948,190
2017-03-17 2017-03-15 0.890 6,760,000 -122,000 0.57% 6,016,400
2017-03-16 2017-03-14 0.880 6,882,000 +58,000 0.58% 6,056,160
2017-03-15 2017-03-13 0.900 6,824,000 +49,000 0.57% 6,141,600
2017-03-14 2017-03-10 0.900 6,775,000 +171,000 0.57% 6,097,500
2017-03-13 2017-03-09 0.940 6,604,000 +314,000 0.55% 6,207,760
2017-03-10 2017-03-08 1.000 6,290,000 +250,000 0.53% 6,290,000
2017-03-01 2017-02-27 0.970 6,040,000 +22,000 0.51% 5,858,800
2017-02-28 2017-02-24 1.030 6,018,000 -39,000 0.50% 6,198,540
2017-02-27 2017-02-23 0.960 6,057,000 +35,000 0.51% 5,814,720
2017-02-24 2017-02-22 0.960 6,022,000 -53,000 0.51% 5,781,120
2017-02-23 2017-02-21 0.960 6,075,000 -42,000 0.51% 5,832,000
2017-02-22 2017-02-20 0.950 6,117,000 +10,000 0.51% 5,811,150
2017-02-21 2017-02-17 0.940 6,107,000 +25,000 0.51% 5,740,580
2017-02-20 2017-02-16 0.960 6,082,000 +4,000 0.51% 5,838,720
2017-02-17 2017-02-15 0.950 6,078,000 +4,000 0.51% 5,774,100
2017-02-16 2017-02-14 0.950 6,074,000 -55,000 0.51% 5,770,300
2017-02-15 2017-02-13 0.940 6,129,000 +30,000 0.51% 5,761,260
2017-02-14 2017-02-10 0.950 6,099,000 +4,000 0.51% 5,794,050
2017-02-13 2017-02-09 0.950 6,095,000 -1,000 0.51% 5,790,250
2017-02-10 2017-02-08 0.950 6,096,000 -74,000 0.51% 5,791,200
2017-02-09 2017-02-07 0.910 6,170,000 +20,000 0.52% 5,614,700
2017-02-08 2017-02-06 0.930 6,150,000 +49,000 0.52% 5,719,500
2017-02-06 2017-02-02 0.990 6,101,000 -50,000 0.51% 6,039,990
2017-02-03 2017-02-01 0.950 6,151,000 -33,000 0.52% 5,843,450
2017-02-02 2017-01-27 0.970 6,184,000 +30,000 0.52% 5,998,480
2017-02-01 2017-01-25 1.000 6,154,000 +10,000 0.52% 6,154,000
2017-01-25 2017-01-23 0.960 6,144,000 +30,000 0.52% 5,898,240
2017-01-24 2017-01-20 1.000 6,114,000 -10,000 0.51% 6,114,000
2017-01-20 2017-01-18 1.000 6,124,000 -1,000 0.51% 6,124,000
2017-01-18 2017-01-16 1.000 6,125,000 +50,000 0.51% 6,125,000
2017-01-17 2017-01-13 1.020 6,075,000 -79,000 0.51% 6,196,500
2017-01-16 2017-01-12 0.980 6,154,000 +20,000 0.52% 6,030,920
2017-01-13 2017-01-11 0.980 6,134,000 -111,000 0.51% 6,011,320
2017-01-12 2017-01-10 0.980 6,245,000 -1,000 0.52% 6,120,100
2017-01-11 2017-01-09 0.970 6,246,000 -45,000 0.52% 6,058,620
2017-01-10 2017-01-06 0.990 6,291,000 -2,000 0.53% 6,228,090
2017-01-09 2017-01-05 0.990 6,293,000 +6,000 0.53% 6,230,070
2017-01-06 2017-01-04 0.960 6,287,000 -21,000 0.53% 6,035,520
2017-01-05 2017-01-03 0.960 6,308,000 -16,000 0.53% 6,055,680
2017-01-04 2016-12-30 0.960 6,324,000 +40,000 0.53% 6,071,040
2017-01-03 2016-12-29 0.950 6,284,000 +27,000 0.53% 5,969,800
2016-12-29 2016-12-23 0.970 6,257,000 +10,000 0.52% 6,069,290
2016-12-22 2016-12-20 1.000 6,247,000 +15,000 0.52% 6,247,000
2016-12-21 2016-12-19 1.000 6,232,000 -20,000 0.52% 6,232,000
2016-12-20 2016-12-16 1.000 6,252,000 -17,000 0.52% 6,252,000
2016-12-15 2016-12-13 1.010 6,269,000 +2,000 0.53% 6,331,690
2016-12-13 2016-12-09 1.060 6,267,000 -70,000 0.53% 6,643,020
2016-12-12 2016-12-08 1.010 6,337,000 -51,000 0.53% 6,400,370
2016-12-09 2016-12-07 1.000 6,388,000 -6,000 0.54% 6,388,000
2016-12-08 2016-12-06 1.000 6,394,000 +37,000 0.54% 6,394,000
2016-12-07 2016-12-05 1.010 6,357,000 -19,000 0.53% 6,420,570
2016-12-06 2016-12-02 1.000 6,376,000 +52,000 0.53% 6,376,000
2016-12-05 2016-12-01 1.010 6,324,000 -65,000 0.53% 6,387,240
2016-12-01 2016-11-29 1.050 6,389,000 -41,000 0.54% 6,708,450
2016-11-30 2016-11-28 1.010 6,430,000 -33,000 0.54% 6,494,300
2016-11-29 2016-11-25 1.000 6,463,000 -24,399,000 0.54% 6,463,000
2016-11-25 2016-11-23 1.000 30,862,000 +50,000 2.59% 30,862,000
2016-11-24 2016-11-22 1.010 30,812,000 -623,000 2.59% 31,120,120
2016-11-22 2016-11-18 1.000 31,435,000 +87,000 2.64% 31,435,000
2016-11-21 2016-11-17 1.030 31,348,000 -23,000 2.63% 32,288,440
2016-11-18 2016-11-16 1.020 31,371,000 +20,000 2.63% 31,998,420
2016-11-16 2016-11-14 1.040 31,351,000 -545,000 2.63% 32,605,040
2016-11-15 2016-11-11 1.000 31,896,000 -2,000 2.68% 31,896,000
2016-11-11 2016-11-09 0.950 31,898,000 +3,000 2.68% 30,303,100
2016-11-03 2016-11-01 1.000 31,895,000 +62,000 2.68% 31,895,000
2016-11-02 2016-10-31 1.030 31,833,000 -30,000 2.67% 32,787,990
2016-11-01 2016-10-28 1.000 31,863,000 +18,000 2.67% 31,863,000
2016-10-31 2016-10-27 1.000 31,845,000 -10,000 2.67% 31,845,000
2016-10-28 2016-10-26 1.000 31,855,000 +12,000 2.67% 31,855,000
2016-10-27 2016-10-25 0.990 31,843,000 +33,000 2.67% 31,524,570
2016-10-26 2016-10-24 1.030 31,810,000 +15,000 2.67% 32,764,300
2016-10-25 2016-10-20 1.020 31,795,000 +38,000 2.67% 32,430,900
2016-10-24 2016-10-19 1.040 31,757,000 +3,000 2.66% 33,027,280
2016-10-20 2016-10-18 1.050 31,754,000 +24,000 2.66% 33,341,700
2016-10-18 2016-10-14 1.130 31,730,000 +67,000 2.66% 35,854,900
2016-10-17 2016-10-13 1.120 31,663,000 -16,000 2.66% 35,462,560
2016-10-14 2016-10-12 1.060 31,679,000 -1,000 2.66% 33,579,740
2016-10-12 2016-10-07 1.140 31,680,000 -61,000 2.66% 36,115,200
2016-10-11 2016-10-06 1.020 31,741,000 -10,000 2.66% 32,375,820
2016-10-07 2016-10-05 1.000 31,751,000 +9,000 2.66% 31,751,000
2016-10-06 2016-10-04 1.020 31,742,000 -6,000 2.66% 32,376,840
2016-10-05 2016-10-03 1.000 31,748,000 +2,000 2.66% 31,748,000
2016-10-04 2016-09-30 1.030 31,746,000 +3,000 2.66% 32,698,380
2016-10-03 2016-09-29 1.030 31,743,000 +1,000 2.66% 32,695,290
2016-09-28 2016-09-26 1.040 31,742,000 -2,000 2.66% 33,011,680
2016-09-26 2016-09-22 1.000 31,744,000 +2,000 2.66% 31,744,000
2016-09-22 2016-09-20 0.990 31,742,000 +1,000 2.66% 31,424,580
2016-09-21 2016-09-19 1.000 31,741,000 -151,000 2.66% 31,741,000
2016-09-20 2016-09-15 1.000 31,892,000 -42,000 2.68% 31,892,000
2016-09-19 2016-09-14 1.020 31,934,000 -24,000 2.68% 32,572,680
2016-09-15 2016-09-13 1.020 31,958,000 +7,000 2.68% 32,597,160
2016-09-13 2016-09-09 1.020 31,951,000 +81,000 2.68% 32,590,020
2016-09-08 2016-09-06 1.050 31,870,000 -4,000 2.67% 33,463,500
2016-09-07 2016-09-05 1.010 31,874,000 +4,000 2.67% 32,192,740
2016-09-06 2016-09-02 1.050 31,870,000 +40,000 2.67% 33,463,500
2016-09-05 2016-09-01 1.010 31,830,000 +70,000 2.67% 32,148,300
2016-09-02 2016-08-31 1.040 31,760,000 +2,000 2.66% 33,030,400
2016-09-01 2016-08-30 1.060 31,758,000 +55,000 2.66% 33,663,480
2016-08-31 2016-08-29 1.050 31,703,000 -2,000 2.66% 33,288,150
2016-08-30 2016-08-26 1.080 31,705,000 +5,000 2.66% 34,241,400
2016-08-26 2016-08-24 1.120 31,700,000 -4,000 2.66% 35,504,000
2016-08-25 2016-08-23 1.060 31,704,000 +21,000 2.66% 33,606,240
2016-08-24 2016-08-22 1.070 31,683,000 +9,000 2.66% 33,900,810
2016-08-23 2016-08-19 1.070 31,674,000 +50,000 2.66% 33,891,180
2016-08-22 2016-08-18 1.070 31,624,000 +8,000 2.65% 33,837,680
2016-08-19 2016-08-17 1.120 31,616,000 -12,000 2.65% 35,409,920
2016-08-17 2016-08-15 1.080 31,628,000 +10,000 2.65% 34,158,240
2016-08-16 2016-08-12 1.110 31,618,000 -9,000 2.65% 35,095,980
2016-08-11 2016-08-09 1.120 31,627,000 +10,000 2.65% 35,422,240
2016-08-10 2016-08-08 1.130 31,617,000 -3,000 2.65% 35,727,210
2016-08-08 2016-08-04 1.090 31,620,000 +19,000 2.65% 34,465,800
2016-08-04 2016-08-01 1.060 31,601,000 +2,000 2.65% 33,497,060
2016-08-03 2016-07-29 1.070 31,599,000 +6,000 2.65% 33,810,930
2016-08-01 2016-07-28 1.110 31,593,000 +3,000 2.65% 35,068,230
2016-07-29 2016-07-27 1.110 31,590,000 +2,000 2.65% 35,064,900
2016-07-28 2016-07-26 1.130 31,588,000 +13,000 2.65% 35,694,440
2016-07-25 2016-07-21 1.150 31,575,000 +10,000 2.65% 36,311,250
2016-07-21 2016-07-19 1.140 31,565,000 -5,000 2.65% 35,984,100
2016-07-20 2016-07-18 1.180 31,570,000 -17,000 2.65% 37,252,600
2016-07-19 2016-07-15 1.150 31,587,000 +8,000 2.65% 36,325,050
2016-07-18 2016-07-14 1.160 31,579,000 -12,000 2.65% 36,631,640
2016-07-15 2016-07-13 1.140 31,591,000 +11,000 2.65% 36,013,740
2016-07-14 2016-07-12 1.130 31,580,000 +2,000 2.65% 35,685,400
2016-07-11 2016-07-07 1.170 31,578,000 +3,000 2.65% 36,946,260
2016-07-08 2016-07-06 1.170 31,575,000 -7,000 2.65% 36,942,750
2016-07-07 2016-07-05 1.140 31,582,000 -10,000 2.65% 36,003,480
2016-07-06 2016-07-04 1.140 31,592,000 +31,000 2.65% 36,014,880
2016-07-05 2016-06-30 1.180 31,561,000 +12,000 2.65% 37,241,980
2016-07-04 2016-06-29 1.240 31,549,000 -4,000 2.65% 39,120,760
2016-06-30 2016-06-28 1.240 31,553,000 -4,000 2.65% 39,125,720
2016-06-29 2016-06-27 1.230 31,557,000 +4,000 2.65% 38,815,110
2016-06-28 2016-06-24 1.230 31,553,000 -10,000 2.65% 38,810,190
2016-06-27 2016-06-23 1.280 31,563,000 -7,000 2.65% 40,400,640
2016-06-23 2016-06-21 1.270 31,570,000 +10,000 2.65% 40,093,900
2016-06-22 2016-06-20 1.330 31,560,000 -17,000 2.65% 41,974,800
2016-06-21 2016-06-17 1.230 31,577,000 -16,000 2.65% 38,839,710
2016-06-17 2016-06-15 1.170 31,593,000 -196,000 2.65% 36,963,810
2016-06-16 2016-06-14 1.170 31,789,000 +8,000 2.67% 37,193,130
2016-06-14 2016-06-10 1.220 31,781,000 +4,000 2.67% 38,772,820
2016-06-13 2016-06-08 1.200 31,777,000 -22,000 2.67% 38,132,400
2016-06-10 2016-06-07 1.180 31,799,000 +15,000 2.67% 37,522,820
2016-06-08 2016-06-06 1.170 31,784,000 +20,000 2.67% 37,187,280
2016-06-07 2016-06-03 1.150 31,764,000 -2,000 2.66% 36,528,600
2016-06-06 2016-06-02 1.240 31,766,000 +16,000 2.67% 39,389,840
2016-06-03 2016-06-01 1.280 31,750,000 +10,000 2.66% 40,640,000
2016-06-01 2016-05-30 1.450 31,740,000 -104,000 2.66% 46,023,000
2016-05-31 2016-05-27 1.140 31,844,000 +1,000 2.67% 36,302,160
2016-05-30 2016-05-26 1.140 31,843,000 +1,000 2.67% 36,301,020
2016-05-27 2016-05-25 1.180 31,842,000 +12,000 2.67% 37,573,560
2016-05-25 2016-05-23 1.190 31,830,000 -2,000 2.67% 37,877,700
2016-05-24 2016-05-20 1.170 31,832,000 -1,000 2.67% 37,243,440
2016-05-18 2016-05-16 1.140 31,833,000 -1,000 2.67% 36,289,620
2016-05-17 2016-05-13 1.150 31,834,000 -402,000 2.67% 36,609,100
2016-05-16 2016-05-12 1.180 32,236,000 -2,000 2.70% 38,038,480
2016-05-13 2016-05-11 1.130 32,238,000 +1,000 2.70% 36,428,940
2016-05-12 2016-05-10 1.150 32,237,000 +1,000 2.70% 37,072,550
2016-05-11 2016-05-09 1.140 32,236,000 -62,000 2.70% 36,749,040
2016-05-10 2016-05-06 1.160 32,298,000 +10,000 2.71% 37,465,680
2016-05-06 2016-05-04 1.220 32,288,000 -189,000 2.71% 39,391,360
2016-05-04 2016-04-29 1.250 32,477,000 -305,000 2.72% 40,596,250
2016-05-03 2016-04-28 1.230 32,782,000 +69,000 2.75% 40,321,860
2016-04-29 2016-04-27 1.250 32,713,000 -294,000 2.74% 40,891,250
2016-04-27 2016-04-25 1.300 33,007,000 -1,000 2.77% 42,909,100
2016-04-26 2016-04-22 1.290 33,008,000 -258,000 2.77% 42,580,320
2016-04-25 2016-04-21 1.350 33,266,000 -14,000 2.79% 44,909,100
2016-04-21 2016-04-19 1.320 33,280,000 +12,000 2.79% 43,929,600
2016-04-20 2016-04-18 1.340 33,268,000 -162,000 2.79% 44,579,120
2016-04-19 2016-04-15 1.300 33,430,000 +12,000 2.80% 43,459,000
2016-04-18 2016-04-14 1.330 33,418,000 -13,000 2.80% 44,445,940
2016-04-15 2016-04-13 1.280 33,431,000 -176,000 2.80% 42,791,680
2016-04-14 2016-04-12 1.290 33,607,000 +7,000 2.82% 43,353,030
2016-04-13 2016-04-11 1.270 33,600,000 -93,000 2.82% 42,672,000
2016-04-12 2016-04-08 1.300 33,693,000 +5,000 2.83% 43,800,900
2016-04-11 2016-04-07 1.330 33,688,000 -210,000 2.83% 44,805,040
2016-04-08 2016-04-06 1.350 33,898,000 +1,000 2.84% 45,762,300
2016-04-06 2016-04-01 1.370 33,897,000 -153,000 2.84% 46,438,890
2016-04-05 2016-03-31 1.380 34,050,000 -2,000 2.86% 46,989,000
2016-04-01 2016-03-30 1.350 34,052,000 -95,000 2.86% 45,970,200
2016-03-30 2016-03-24 1.380 34,147,000 -36,000 2.86% 47,122,860
2016-03-24 2016-03-22 1.410 34,183,000 -10,000 2.87% 48,198,030
2016-03-23 2016-03-21 1.400 34,193,000 -6,000 2.87% 47,870,200
2016-03-22 2016-03-18 1.360 34,199,000 -50,000 2.87% 46,510,640
2016-03-21 2016-03-17 1.350 34,249,000 -98,000 2.87% 46,236,150
2016-03-17 2016-03-15 1.370 34,347,000 -189,000 2.88% 47,055,390
2016-03-15 2016-03-11 1.370 34,536,000 -50,000 2.90% 47,314,320
2016-03-14 2016-03-10 1.360 34,586,000 +2,000 2.90% 47,036,960
2016-03-11 2016-03-09 1.380 34,584,000 -153,000 2.90% 47,725,920
2016-03-10 2016-03-08 1.400 34,737,000 +4,000 2.91% 48,631,800
2016-03-09 2016-03-07 1.470 34,733,000 +2,000 2.91% 51,057,510
2016-03-08 2016-03-04 1.490 34,731,000 -178,000 2.91% 51,749,190
2016-03-07 2016-03-03 1.450 34,909,000 -4,000 2.93% 50,618,050
2016-03-04 2016-03-02 1.380 34,913,000 -98,000 2.93% 48,179,940
2016-03-03 2016-03-01 1.400 35,011,000 +2,000 2.94% 49,015,400
2016-03-02 2016-02-29 1.420 35,009,000 -23,000 2.94% 49,712,780
2016-03-01 2016-02-26 1.420 35,032,000 -19,000 2.94% 49,745,440
2016-02-29 2016-02-25 1.390 35,051,000 -96,000 2.94% 48,720,890
2016-02-25 2016-02-23 1.460 35,147,000 -100,000 2.95% 51,314,620
2016-02-24 2016-02-22 1.420 35,247,000 +22,000 2.96% 50,050,740
2016-02-19 2016-02-17 1.460 35,225,000 +2,000 2.96% 51,428,500
2016-02-18 2016-02-16 1.460 35,223,000 -67,000 2.96% 51,425,580
2016-02-17 2016-02-15 1.480 35,290,000 +10,000 2.96% 52,229,200
2016-02-16 2016-02-12 1.470 35,280,000 -21,000 2.96% 51,861,600
2016-02-15 2016-02-11 1.420 35,301,000 -50,000 2.96% 50,127,420
2016-02-12 2016-02-05 1.500 35,351,000 +3,000 2.97% 53,026,500
2016-02-11 2016-02-04 1.570 35,348,000 -2,000 2.97% 55,496,360
2016-02-04 2016-02-02 1.550 35,350,000 -139,000 2.97% 54,792,500
2016-02-01 2016-01-28 1.400 35,489,000 +3,000 2.98% 49,684,600
2016-01-29 2016-01-27 1.420 35,486,000 -3,000 2.98% 50,390,120
2016-01-27 2016-01-25 1.450 35,489,000 -28,000 2.98% 51,459,050
2016-01-26 2016-01-22 1.450 35,517,000 -200,000 2.98% 51,499,650
2016-01-25 2016-01-21 1.410 35,717,000 -101,000 3.00% 50,360,970
2016-01-22 2016-01-20 1.490 35,818,000 -200,000 3.01% 53,368,820
2016-01-21 2016-01-19 1.570 36,018,000 +3,000 3.02% 56,548,260
2016-01-20 2016-01-18 1.480 36,015,000 -6,000 3.02% 53,302,200
2016-01-19 2016-01-15 1.500 36,021,000 +3,000 3.02% 54,031,500
2016-01-14 2016-01-12 1.600 36,018,000 -1,000 3.02% 57,628,800
2016-01-13 2016-01-11 1.600 36,019,000 -2,000 3.02% 57,630,400
2016-01-12 2016-01-08 1.680 36,021,000 +2,000 3.02% 60,515,280
2016-01-08 2016-01-06 1.840 36,019,000 +2,000 3.02% 66,274,960
2016-01-07 2016-01-05 1.890 36,017,000 -33,000 3.02% 68,072,130
2016-01-06 2016-01-04 1.840 36,050,000 -63,000 3.02% 66,332,000
2016-01-05 2015-12-31 1.900 36,113,000 -2,000 3.03% 68,614,700
2016-01-04 2015-12-29 2.000 36,115,000 -6,000 3.03% 72,230,000
2015-12-30 2015-12-28 1.980 36,121,000 -10,000 3.03% 71,519,580
2015-12-29 2015-12-24 2.020 36,131,000 -125,000 3.03% 72,984,620
2015-12-28 2015-12-22 1.900 36,256,000 +23,000 3.04% 68,886,400
2015-12-23 2015-12-21 1.610 36,233,000 +37,000 3.04% 58,335,130
2015-12-21 2015-12-17 1.560 36,196,000 -9,000 3.04% 56,465,760
2015-12-15 2015-12-11 1.470 36,205,000 -6,000 3.04% 53,221,350
2015-12-11 2015-12-09 1.550 36,211,000 -2,000 3.04% 56,127,050
2015-12-10 2015-12-08 1.500 36,213,000 -300,000 3.04% 54,319,500
2015-12-09 2015-12-07 1.520 36,513,000 -42,000 3.06% 55,499,760
2015-12-08 2015-12-04 1.560 36,555,000 -3,000 3.07% 57,025,800
2015-12-07 2015-12-03 1.530 36,558,000 +2,000 3.07% 55,933,740
2015-12-04 2015-12-02 1.560 36,556,000 -2,000 3.07% 57,027,360
2015-12-03 2015-12-01 1.540 36,558,000 -1,000 3.07% 56,299,320
2015-12-02 2015-11-30 1.490 36,559,000 +2,000 3.07% 54,472,910
2015-12-01 2015-11-27 1.530 36,557,000 -2,000 3.07% 55,932,210
2015-11-30 2015-11-26 1.540 36,559,000 +1,000 3.07% 56,300,860
2015-11-26 2015-11-24 1.580 36,558,000 -2,000 3.07% 57,761,640
2015-11-25 2015-11-23 1.550 36,560,000 -58,000 3.07% 56,668,000
2015-11-24 2015-11-20 1.590 36,618,000 -1,000 3.07% 58,222,620
2015-11-23 2015-11-19 1.550 36,619,000 -3,000 3.07% 56,759,450
2015-11-20 2015-11-18 1.550 36,622,000 +10,000 3.07% 56,764,100
2015-11-18 2015-11-16 1.550 36,612,000 -50,000 3.07% 56,748,600
2015-11-17 2015-11-13 1.580 36,662,000 -37,000 3.08% 57,925,960
2015-11-16 2015-11-12 1.560 36,699,000 -3,000 3.08% 57,250,440
2015-11-11 2015-11-09 1.530 36,702,000 +2,000 3.08% 56,154,060
2015-11-10 2015-11-06 1.540 36,700,000 +1,000 3.08% 56,518,000
2015-11-04 2015-11-02 1.590 36,699,000 -2,000 3.08% 58,351,410
2015-11-03 2015-10-30 1.520 36,701,000 -93,000 3.08% 55,785,520
2015-10-30 2015-10-28 1.620 36,794,000 -47,000 3.09% 59,606,280
2015-10-29 2015-10-27 1.650 36,841,000 +2,000 3.09% 60,787,650
2015-10-28 2015-10-26 1.700 36,839,000 -2,000 3.09% 62,626,300
2015-10-26 2015-10-22 1.580 36,841,000 -11,000 3.09% 58,208,780
2015-10-22 2015-10-19 1.510 36,852,000 -25,000 3.09% 55,646,520
2015-10-20 2015-10-16 1.440 36,877,000 -27,000 3.09% 53,102,880
2015-10-19 2015-10-15 1.420 36,904,000 -2,000 3.10% 52,403,680
2015-10-15 2015-10-13 1.430 36,906,000 -3,000 3.10% 52,775,580
2015-10-13 2015-10-09 1.340 36,909,000 -2,000 3.10% 49,458,060
2015-10-12 2015-10-08 1.330 36,911,000 -2,000 3.10% 49,091,630
2015-10-09 2015-10-07 1.330 36,913,000 -5,000 3.10% 49,094,290
2015-10-07 2015-10-05 1.310 36,918,000 +3,000 3.10% 48,362,580
2015-10-06 2015-10-02 1.260 36,915,000 +11,000 3.10% 46,512,900
2015-10-05 2015-09-30 1.250 36,904,000 -1,000 3.10% 46,130,000
2015-10-02 2015-09-29 1.230 36,905,000 +7,000 3.10% 45,393,150
2015-09-30 2015-09-25 1.270 36,898,000 +5,000 3.10% 46,860,460
2015-09-29 2015-09-24 1.300 36,893,000 +4,000 3.10% 47,960,900
2015-09-25 2015-09-23 1.300 36,889,000 +15,000 3.09% 47,955,700
2015-09-24 2015-09-22 1.340 36,874,000 +3,000 3.09% 49,411,160
2015-09-23 2015-09-21 1.350 36,871,000 +21,000 3.09% 49,775,850
2015-09-22 2015-09-18 1.370 36,850,000 +63,000 3.09% 50,484,500
2015-09-21 2015-09-17 1.400 36,787,000 +1,000 3.09% 51,501,800
2015-09-18 2015-09-16 1.400 36,786,000 -5,000 3.09% 51,500,400
2015-09-17 2015-09-15 1.350 36,791,000 +2,000 3.09% 49,667,850
2015-09-16 2015-09-14 1.360 36,789,000 -5,000 3.09% 50,033,040
2015-09-15 2015-09-11 1.420 36,794,000 -20,000 3.09% 52,247,480
2015-09-11 2015-09-09 1.380 36,814,000 +7,000 3.09% 50,803,320
2015-09-10 2015-09-08 1.340 36,807,000 +18,000 3.09% 49,321,380
2015-09-09 2015-09-07 1.310 36,789,000 -16,000 3.09% 48,193,590
2015-09-08 2015-09-04 1.270 36,805,000 -13,000 3.09% 46,742,350
2015-09-07 2015-09-02 1.250 36,818,000 -6,000 3.09% 46,022,500
2015-09-04 2015-09-01 1.290 36,824,000 +22,000 3.09% 47,502,960
2015-09-02 2015-08-31 1.300 36,802,000 +47,000 3.09% 47,842,600
2015-09-01 2015-08-28 1.370 36,755,000 +18,000 3.08% 50,354,350
2015-08-31 2015-08-27 1.350 36,737,000 +29,000 3.08% 49,594,950
2015-08-28 2015-08-26 1.290 36,708,000 -4,490,000 3.08% 47,353,320
2015-08-27 2015-08-25 1.330 41,198,000 +7,000 3.46% 54,793,340
2015-08-26 2015-08-24 1.380 41,191,000 -12,000 3.46% 56,843,580
2015-08-25 2015-08-21 1.580 41,203,000 +5,000 3.46% 65,100,740
2015-08-24 2015-08-20 1.680 41,198,000 -1,082,000 3.46% 69,212,640
2015-08-21 2015-08-19 1.770 42,280,000 +4,000 3.55% 74,835,600
2015-08-20 2015-08-18 1.760 42,276,000 -191,000 3.55% 74,405,760
2015-08-19 2015-08-17 1.800 42,467,000 +1,000 3.56% 76,440,600
2015-08-18 2015-08-14 1.800 42,466,000 +4,000 3.56% 76,438,800
2015-08-17 2015-08-13 1.810 42,462,000 -182,000 3.56% 76,856,220
2015-08-14 2015-08-12 1.780 42,644,000 +10,000 3.58% 75,906,320
2015-08-13 2015-08-11 1.870 42,634,000 +1,000 3.58% 79,725,580
2015-08-12 2015-08-10 1.870 42,633,000 +40,000 3.58% 79,723,710
2015-08-11 2015-08-07 1.790 42,593,000 +21,000 3.57% 76,241,470
2015-08-07 2015-08-05 1.890 42,572,000 +42,000 3.57% 80,461,080
2015-08-06 2015-08-04 1.870 42,530,000 -2,000 3.57% 79,531,100
2015-08-05 2015-08-03 1.850 42,532,000 +37,000 3.57% 78,684,200
2015-08-04 2015-07-31 1.880 42,495,000 +11,000 3.57% 79,890,600
2015-08-03 2015-07-30 1.950 42,484,000 +8,000 3.56% 82,843,800
2015-07-30 2015-07-28 1.960 42,476,000 +5,000 3.56% 83,252,960
2015-07-29 2015-07-27 1.950 42,471,000 -6,000 3.56% 82,818,450
2015-07-28 2015-07-24 2.090 42,477,000 -55,000 3.56% 88,776,930
2015-07-27 2015-07-23 2.200 42,532,000 -2,000 3.57% 93,570,400
2015-07-24 2015-07-22 2.180 42,534,000 -31,000 3.57% 92,724,120
2015-07-23 2015-07-21 1.900 42,565,000 +19,000 3.57% 80,873,500
2015-07-22 2015-07-20 1.880 42,546,000 +10,000 3.57% 79,986,480
2015-07-21 2015-07-17 1.890 42,536,000 -30,000 3.57% 80,393,040
2015-07-17 2015-07-15 1.900 42,566,000 -20,000 3.57% 80,875,400
2015-07-16 2015-07-14 1.900 42,586,000 +83,000 3.57% 80,913,400
2015-07-15 2015-07-13 1.840 42,503,000 -26,000 3.57% 78,205,520
2015-07-14 2015-07-10 1.710 42,529,000 -68,000 3.57% 72,724,590
2015-07-13 2015-07-09 1.370 42,597,000 +20,000 3.57% 58,357,890
2015-07-10 2015-07-08 1.140 42,577,000 +20,000 3.57% 48,537,780
2015-07-09 2015-07-07 1.400 42,557,000 +25,000 3.57% 59,579,800
2015-07-08 2015-07-06 1.590 42,532,000 -127,000 3.57% 67,625,880
2015-07-07 2015-07-03 1.900 42,659,000 +42,000 3.58% 81,052,100
2015-07-06 2015-07-02 2.130 42,617,000 +17,000 3.58% 90,774,210
2015-07-03 2015-06-30 2.120 42,600,000 -34,000 3.57% 90,312,000
2015-07-02 2015-06-29 2.050 42,634,000 -339,000 3.58% 87,399,700
2015-06-30 2015-06-26 2.200 42,973,000 +18,000 3.61% 94,540,600
2015-06-29 2015-06-25 2.280 42,955,000 +75,000 3.60% 97,937,400
2015-06-26 2015-06-24 2.340 42,880,000 +160,000 3.60% 100,339,200
2015-06-25 2015-06-23 2.280 42,720,000 +60,000 3.58% 97,401,600
2015-06-24 2015-06-22 2.250 42,660,000 +18,000 3.58% 95,985,000
2015-06-23 2015-06-19 2.300 42,642,000 +31,000 3.58% 98,076,600
2015-06-22 2015-06-18 2.360 42,611,000 +106,000 3.57% 100,561,960
2015-06-19 2015-06-17 2.390 42,505,000 +121,000 3.57% 101,586,950
2015-06-18 2015-06-16 2.400 42,384,000 +131,000 3.56% 101,721,600
2015-06-17 2015-06-15 2.480 42,253,000 +214,000 3.54% 104,787,440
2015-06-16 2015-06-12 2.500 42,039,000 -99,000 3.53% 105,097,500
2015-06-15 2015-06-11 2.470 42,138,000 +16,000 3.54% 104,080,860
2015-06-12 2015-06-10 2.460 42,122,000 +359,000 3.53% 103,620,120
2015-06-11 2015-06-09 2.380 41,763,000 -149,000 3.50% 99,395,940
2015-06-10 2015-06-08 2.500 41,912,000 +15,984,000 3.52% 104,780,000
2015-06-09 2015-06-05 2.430 25,928,000 +6,000 2.18% 63,005,040
2015-06-08 2015-06-04 2.450 25,922,000 -39,000 2.17% 63,508,900
2015-06-05 2015-06-03 2.550 25,961,000 -267,000 2.18% 66,200,550
2015-06-04 2015-06-02 2.600 26,228,000 -49,000 2.20% 68,192,800
2015-06-03 2015-06-01 2.550 26,277,000 -23,000 2.20% 67,006,350
2015-06-02 2015-05-29 2.480 26,300,000 -21,000 2.21% 65,224,000
2015-06-01 2015-05-28 2.480 26,321,000 +162,000 2.21% 65,276,080
2015-05-29 2015-05-27 2.550 26,159,000 +23,000 2.19% 66,705,450
2015-05-28 2015-05-26 2.470 26,136,000 -78,000 2.19% 64,555,920
2015-05-27 2015-05-22 2.550 26,214,000 +290,000 2.20% 66,845,700
2015-05-26 2015-05-21 2.420 25,924,000 +22,000 2.17% 62,736,080
2015-05-22 2015-05-20 2.290 25,902,000 +53,000 2.17% 59,315,580
2015-05-21 2015-05-19 2.270 25,849,000 +158,000 2.17% 58,677,230
2015-05-20 2015-05-18 2.300 25,691,000 -10,000 2.16% 59,089,300
2015-05-19 2015-05-15 2.240 25,701,000 -12,000 2.16% 57,570,240
2015-05-18 2015-05-14 2.270 25,713,000 -61,000 2.16% 58,368,510
2015-05-15 2015-05-13 2.210 25,774,000 +20,000 2.16% 56,960,540
2015-05-14 2015-05-12 2.200 25,754,000 -22,000 2.16% 56,658,800
2015-05-13 2015-05-11 2.240 25,776,000 -26,000 2.16% 57,738,240
2015-05-12 2015-05-08 2.300 25,802,000 -8,000 2.16% 59,344,600
2015-05-11 2015-05-07 2.320 25,810,000 +5,000 2.17% 59,879,200
2015-05-08 2015-05-06 2.370 25,805,000 +17,000 2.16% 61,157,850
2015-05-07 2015-05-05 2.330 25,788,000 +2,000 2.16% 60,086,040
2015-05-06 2015-05-04 2.410 25,786,000 -113,000 2.16% 62,144,260
2015-05-05 2015-04-30 2.460 25,899,000 +97,000 2.17% 63,711,540
2015-05-04 2015-04-29 2.500 25,802,000 +510,000 2.16% 64,505,000
2015-04-30 2015-04-28 2.180 25,292,000 +74,000 2.12% 55,136,560
2015-04-29 2015-04-27 2.190 25,218,000 +58,000 2.12% 55,227,420
2015-04-28 2015-04-24 2.170 25,160,000 +147,000 2.11% 54,597,200
2015-04-27 2015-04-23 2.260 25,013,000 +66,000 2.10% 56,529,380
2015-04-24 2015-04-22 2.220 24,947,000 -62,000 2.09% 55,382,340
2015-04-23 2015-04-21 2.110 25,009,000 +20,000 2.10% 52,768,990
2015-04-22 2015-04-20 2.110 24,989,000 +50,000 2.10% 52,726,790
2015-04-21 2015-04-17 2.240 24,939,000 -53,000 2.09% 55,863,360
2015-04-20 2015-04-16 2.100 24,992,000 +45,000 2.10% 52,483,200
2015-04-17 2015-04-15 2.100 24,947,000 +90,000 2.09% 52,388,700
2015-04-16 2015-04-14 2.100 24,857,000 +111,000 2.09% 52,199,700
2015-04-15 2015-04-13 2.160 24,746,000 +194,000 2.08% 53,451,360
2015-04-14 2015-04-10 2.000 24,552,000 -65,000 2.06% 49,104,000
2015-04-13 2015-04-09 1.960 24,617,000 +84,000 2.07% 48,249,320
2015-04-10 2015-04-08 2.020 24,533,000 +84,000 2.06% 49,556,660
2015-04-09 2015-04-02 1.920 24,449,000 +72,000 2.05% 46,942,080
2015-04-08 2015-04-01 1.940 24,377,000 +47,000 2.05% 47,291,380
2015-04-02 2015-03-31 2.080 24,330,000 +51,000 2.04% 50,606,400
2015-04-01 2015-03-30 2.160 24,279,000 +213,000 2.04% 52,442,640
2015-03-31 2015-03-27 1.900 24,066,000 -6,000 2.02% 45,725,400
2015-03-30 2015-03-26 1.860 24,072,000 -1,000 2.02% 44,773,920
2015-03-27 2015-03-25 1.820 24,073,000 -8,000 2.02% 43,812,860
2015-03-26 2015-03-24 1.780 24,081,000 +8,000 2.02% 42,864,180
2015-03-25 2015-03-23 1.800 24,073,000 +19,000 2.02% 43,331,400
2015-03-24 2015-03-20 1.820 24,054,000 +27,000 2.02% 43,778,280
2015-03-23 2015-03-19 1.830 24,027,000 +5,000 2.02% 43,969,410
2015-03-20 2015-03-18 1.770 24,022,000 +71,000 2.02% 42,518,940
2015-03-19 2015-03-17 1.830 23,951,000 +7,000 2.01% 43,830,330
2015-03-18 2015-03-16 1.800 23,944,000 +4,000 2.01% 43,099,200
2015-03-17 2015-03-13 1.760 23,940,000 +21,000 2.01% 42,134,400
2015-03-16 2015-03-12 1.760 23,919,000 +6,000 2.01% 42,097,440
2015-03-13 2015-03-11 1.810 23,913,000 +25,000 2.01% 43,282,530
2015-03-12 2015-03-10 1.870 23,888,000 +12,000 2.00% 44,670,560
2015-03-11 2015-03-09 1.970 23,876,000 +2,000 2.00% 47,035,720
2015-03-10 2015-03-06 2.030 23,874,000 -4,000 2.00% 48,464,220
2015-03-09 2015-03-05 2.030 23,878,000 +18,000 2.00% 48,472,340
2015-03-06 2015-03-04 1.920 23,860,000 -3,000 2.00% 45,811,200
2015-03-05 2015-03-03 1.840 23,863,000 -33,000 2.00% 43,907,920
2015-03-04 2015-03-02 1.750 23,896,000 +30,000 2.00% 41,818,000
2015-03-03 2015-02-27 1.760 23,866,000 -509,000 2.00% 42,004,160
2015-03-02 2015-02-26 1.720 24,375,000 +3,000 2.05% 41,925,000
2015-02-27 2015-02-25 1.730 24,372,000 -3,000 2.04% 42,163,560
2015-02-26 2015-02-24 1.700 24,375,000 +29,000 2.05% 41,437,500
2015-02-25 2015-02-23 1.800 24,346,000 -13,000 2.04% 43,822,800
2015-02-24 2015-02-18 1.840 24,359,000 -59,000 2.04% 44,820,560
2015-02-23 2015-02-16 1.670 24,418,000 -6,000 2.05% 40,778,060
2015-02-17 2015-02-13 1.650 24,424,000 +6,000 2.05% 40,299,600
2015-02-16 2015-02-12 1.710 24,418,000 -37,000 2.05% 41,754,780
2015-02-13 2015-02-11 1.600 24,455,000 -8,000 2.05% 39,128,000
2015-02-12 2015-02-10 1.590 24,463,000 +214,000 2.05% 38,896,170
2015-02-11 2015-02-09 1.730 24,249,000 +18,000 2.03% 41,950,770
2015-02-10 2015-02-06 1.720 24,231,000 +35,000 2.03% 41,677,320
2015-02-09 2015-02-05 1.730 24,196,000 +108,000 2.03% 41,859,080
2015-02-06 2015-02-04 1.790 24,088,000 +40,000 2.02% 43,117,520
2015-02-05 2015-02-03 1.780 24,048,000 +25,000 2.02% 42,805,440
2015-02-04 2015-02-02 1.780 24,023,000 +180,000 2.02% 42,760,940
2015-02-03 2015-01-30 1.860 23,843,000 +47,000 2.00% 44,347,980
2015-02-02 2015-01-29 1.850 23,796,000 +11,000 2.00% 44,022,600
2015-01-30 2015-01-28 1.890 23,785,000 +22,000 2.00% 44,953,650
2015-01-29 2015-01-27 1.970 23,763,000 -15,000 1.99% 46,813,110
2015-01-28 2015-01-26 1.990 23,778,000 +49,000 1.99% 47,318,220
2015-01-27 2015-01-23 2.060 23,729,000 +93,000 1.99% 48,881,740
2015-01-08 2015-01-06 1.960 23,636,000 +5,000 1.98% 46,326,560
2015-01-07 2015-01-05 1.960 23,631,000 -1,000 1.98% 46,316,760
2014-12-23 2014-12-19 1.960 23,632,000 -63,000 1.98% 46,318,720
2014-12-22 2014-12-18 2.000 23,695,000 +8,000 1.99% 47,390,000
2014-12-19 2014-12-17 2.040 23,687,000 -9,000 1.99% 48,321,480
2014-12-18 2014-12-16 2.030 23,696,000 +33,000 1.99% 48,102,880
2014-12-17 2014-12-15 2.000 23,663,000 +12,000 1.99% 47,326,000
2014-12-16 2014-12-12 2.040 23,651,000 +3,000 1.98% 48,248,040
2014-12-12 2014-12-10 2.140 23,648,000 +1,000 1.98% 50,606,720
2014-12-11 2014-12-09 2.100 23,647,000 +47,000 1.98% 49,658,700
2014-12-10 2014-12-08 2.140 23,600,000 -16,000 1.98% 50,504,000
2014-12-09 2014-12-05 2.300 23,616,000 +32,000 1.98% 54,316,800
2014-12-08 2014-12-04 2.350 23,584,000 -11,000 1.98% 55,422,400
2014-12-05 2014-12-03 2.240 23,595,000 +13,000 1.98% 52,852,800
2014-12-04 2014-12-02 2.200 23,582,000 +16,000 1.98% 51,880,400
2014-12-03 2014-12-01 2.220 23,566,000 -18,000 1.98% 52,316,520
2014-12-02 2014-11-28 2.330 23,584,000 +15,000 1.98% 54,950,720
2014-12-01 2014-11-27 2.440 23,569,000 +72,000 1.98% 57,508,360
2014-11-28 2014-11-26 2.410 23,497,000 +6,000 1.97% 56,627,770
2014-11-27 2014-11-25 2.460 23,491,000 +13,000 1.97% 57,787,860
2014-11-26 2014-11-24 2.460 23,478,000 +37,000 1.97% 57,755,880
2014-11-25 2014-11-21 2.500 23,441,000 -4,000 1.97% 58,602,500
2014-11-24 2014-11-20 2.460 23,445,000 +11,000 1.97% 57,674,700
2014-11-21 2014-11-19 2.480 23,434,000 -11,000 1.97% 58,116,320
2014-11-20 2014-11-18 2.440 23,445,000 +75,000 1.97% 57,205,800
2014-11-19 2014-11-17 2.500 23,370,000 +57,000 1.96% 58,425,000
2014-11-18 2014-11-14 2.600 23,313,000 +11,000 1.96% 60,613,800
2014-11-17 2014-11-13 2.600 23,302,000 -12,000 1.95% 60,585,200
2014-11-14 2014-11-12 2.700 23,314,000 -48,000 1.96% 62,947,800
2014-11-13 2014-11-11 2.750 23,362,000 +54,000 1.96% 64,245,500
2014-11-12 2014-11-10 2.550 23,308,000 +259,000 1.96% 59,435,400
2014-11-11 2014-11-07 2.600 23,049,000 +43,000 1.93% 59,927,400
2014-11-10 2014-11-06 3.000 23,006,000 +300,000 1.93% 69,018,000
2014-11-06 2014-11-04 2.110 22,706,000 +3,000 1.90% 47,909,660
2014-11-05 2014-11-03 2.100 22,703,000 -2,000 1.90% 47,676,300
2014-11-04 2014-10-31 2.080 22,705,000 +6,000 1.90% 47,226,400
2014-11-03 2014-10-30 2.110 22,699,000 +3,000 1.90% 47,894,890
2014-10-31 2014-10-29 2.070 22,696,000 +2,000 1.90% 46,980,720
2014-10-30 2014-10-28 2.100 22,694,000 +7,000 1.90% 47,657,400
2014-10-29 2014-10-27 2.070 22,687,000 -13,000 1.90% 46,962,090
2014-10-28 2014-10-24 2.040 22,700,000 +1,000 1.90% 46,308,000
2014-10-27 2014-10-23 2.040 22,699,000 +1,000 1.90% 46,305,960
2014-10-24 2014-10-22 2.070 22,698,000 -2,000 1.90% 46,984,860
2014-10-23 2014-10-21 1.980 22,700,000 -1,000 1.90% 44,946,000
2014-10-22 2014-10-20 2.000 22,701,000 +126,000 1.90% 45,402,000
2014-10-21 2014-10-17 1.970 22,575,000 +27,000 1.89% 44,472,750
2014-10-16 2014-10-14 2.060 22,548,000 -5,000 1.89% 46,448,880
2014-10-15 2014-10-13 2.100 22,553,000 +74,000 1.89% 47,361,300
2014-10-14 2014-10-10 2.100 22,479,000 -2,000 1.89% 47,205,900
2014-10-13 2014-10-09 2.050 22,481,000 -5,000 1.89% 46,086,050
2014-10-10 2014-10-08 2.090 22,486,000 +1,000 1.89% 46,995,740
2014-10-09 2014-10-07 2.080 22,485,000 +4,000 1.89% 46,768,800
2014-10-08 2014-10-06 2.080 22,481,000 +11,000 1.89% 46,760,480
2014-10-07 2014-10-03 2.030 22,470,000 +31,000 1.89% 45,614,100
2014-10-06 2014-09-30 2.020 22,439,000 -15,000 1.88% 45,326,780
2014-10-03 2014-09-29 2.120 22,454,000 -75,000 1.88% 47,602,480
2014-09-30 2014-09-26 2.160 22,529,000 -72,000 1.89% 48,662,640
2014-09-29 2014-09-25 2.140 22,601,000 +24,000 1.90% 48,366,140
2014-09-26 2014-09-24 2.150 22,577,000 +2,000 1.89% 48,540,550
2014-09-24 2014-09-22 2.140 22,575,000 +1,000 1.89% 48,310,500
2014-09-23 2014-09-19 2.190 22,574,000 +4,000 1.89% 49,437,060
2014-09-22 2014-09-18 2.260 22,570,000 -28,000 1.89% 51,008,200
2014-09-17 2014-09-15 2.080 22,598,000 -24,000 1.90% 47,003,840
2014-09-16 2014-09-12 2.090 22,622,000 +12,000 1.90% 47,279,980
2014-09-15 2014-09-11 2.120 22,610,000 +9,000 1.90% 47,933,200
2014-09-12 2014-09-10 2.190 22,601,000 -35,000 1.90% 49,496,190
2014-09-10 2014-09-05 2.210 22,636,000 +2,000 1.90% 50,025,560
2014-09-08 2014-09-04 2.200 22,634,000 +39,000 1.90% 49,794,800
2014-09-05 2014-09-03 2.170 22,595,000 +86,000 1.90% 49,031,150
2014-09-04 2014-09-02 2.260 22,509,000 +40,000 1.89% 50,870,340
2014-09-03 2014-09-01 2.290 22,469,000 -2,000 1.89% 51,454,010
2014-09-02 2014-08-29 2.280 22,471,000 +2,000 1.89% 51,233,880
2014-09-01 2014-08-28 2.260 22,469,000 +8,000 1.89% 50,779,940
2014-08-29 2014-08-27 2.320 22,461,000 +1,000 1.88% 52,109,520
2014-08-28 2014-08-26 2.320 22,460,000 -1,000 1.88% 52,107,200
2014-08-27 2014-08-25 2.380 22,461,000 +1,000 1.88% 53,457,180
2014-08-26 2014-08-22 2.380 22,460,000 +5,000 1.88% 53,454,800
2014-08-25 2014-08-21 2.400 22,455,000 +30,000 1.88% 53,892,000
2014-08-22 2014-08-20 2.430 22,425,000 +9,000 1.88% 54,492,750
2014-08-20 2014-08-18 2.260 22,416,000 +10,000 1.88% 50,660,160
2014-08-19 2014-08-15 2.280 22,406,000 +151,000 1.88% 51,085,680
2014-08-18 2014-08-14 2.300 22,255,000 +20,000 1.87% 51,186,500
2014-08-15 2014-08-13 2.300 22,235,000 +5,000 1.87% 51,140,500
2014-08-14 2014-08-12 2.290 22,230,000 +7,000 1.87% 50,906,700
2014-08-13 2014-08-11 2.300 22,223,000 -2,000 1.86% 51,112,900
2014-08-11 2014-08-07 2.320 22,225,000 -2,000 1.86% 51,562,000
2014-08-08 2014-08-06 2.290 22,227,000 +6,000 1.86% 50,899,830
2014-08-06 2014-08-04 2.320 22,221,000 +35,000 1.86% 51,552,720
2014-08-05 2014-08-01 2.300 22,186,000 +8,000 1.86% 51,027,800
2014-08-04 2014-07-31 2.270 22,178,000 +1,000 1.86% 50,344,060
2014-08-01 2014-07-30 2.320 22,177,000 +3,000 1.86% 51,450,640
2014-07-31 2014-07-29 2.350 22,174,000 +2,000 1.86% 52,108,900
2014-07-30 2014-07-28 2.290 22,172,000 +12,799,000 1.86% 50,773,880
2014-07-29 2014-07-25 2.260 9,373,000 +7,000 0.79% 21,182,980
2014-07-28 2014-07-24 2.230 9,366,000 +12,000 0.79% 20,886,180
2014-07-25 2014-07-23 2.310 9,354,000 +2,000 0.78% 21,607,740
2014-07-24 2014-07-22 2.320 9,352,000 +30,000 0.78% 21,696,640
2014-07-22 2014-07-18 2.330 9,322,000 +2,000 0.78% 21,720,260
2014-07-21 2014-07-17 2.400 9,320,000 +2,000 0.78% 22,368,000
2014-07-18 2014-07-16 2.400 9,318,000 -4,000 0.78% 22,363,200
2014-07-17 2014-07-15 2.410 9,322,000 +10,000 0.78% 22,466,020
2014-07-16 2014-07-14 2.380 9,312,000 +4,000 0.78% 22,162,560
2014-07-15 2014-07-11 2.420 9,308,000 +1,000 0.78% 22,525,360
2014-07-14 2014-07-10 2.440 9,307,000 +1,000 0.78% 22,709,080
2014-07-11 2014-07-09 2.460 9,306,000 +1,000 0.78% 22,892,760
2014-07-10 2014-07-08 2.480 9,305,000 +1,000 0.78% 23,076,400
2014-07-09 2014-07-07 2.550 9,304,000 +5,000 0.78% 23,725,200
2014-07-08 2014-07-04 2.700 9,299,000 -3,000 0.78% 25,107,300
2014-07-07 2014-07-03 2.700 9,302,000 +1,000 0.78% 25,115,400
2014-07-04 2014-07-02 2.750 9,301,000 -27,000 0.78% 25,577,750
2014-07-03 2014-06-30 2.550 9,328,000 -4,000 0.78% 23,786,400
2014-06-27 2014-06-25 2.420 9,332,000 -3,000 0.78% 22,583,440
2014-06-25 2014-06-23 2.310 9,335,000 -6,000 0.78% 21,563,850
2014-06-24 2014-06-20 2.350 9,341,000 -59,000 0.78% 21,951,350
2014-06-23 2014-06-19 2.390 9,400,000 -3,000 0.79% 22,466,000
2014-06-18 2014-06-16 2.400 9,403,000 +6,000 0.79% 22,567,200
2014-06-12 2014-06-10 2.470 9,397,000 -3,000 0.79% 23,210,590
2014-06-11 2014-06-09 2.460 9,400,000 +8,000 0.79% 23,124,000
2014-06-10 2014-06-06 2.480 9,392,000 +5,000 0.79% 23,292,160
2014-06-06 2014-06-04 2.480 9,387,000 -2,000 0.79% 23,279,760
2014-06-03 2014-05-29 2.420 9,389,000 +119,000 0.79% 22,721,380
2014-05-30 2014-05-28 2.420 9,270,000 +2,000 0.78% 22,433,400
2014-05-29 2014-05-27 2.430 9,268,000 -15,000 0.78% 22,521,240
2014-05-28 2014-05-26 2.470 9,283,000 +10,000 0.78% 22,929,010
2014-05-26 2014-05-22 2.500 9,273,000 -1,000 0.78% 23,182,500
2014-05-22 2014-05-20 2.410 9,274,000 +4,000 0.78% 22,350,340
2014-05-21 2014-05-19 2.450 9,270,000 +20,000 0.78% 22,711,500
2014-05-20 2014-05-16 2.450 9,250,000 +18,000 0.78% 22,662,500
2014-05-19 2014-05-15 2.450 9,232,000 +5,000 0.77% 22,618,400
2014-05-15 2014-05-13 2.500 9,227,000 -1,000 0.77% 23,067,500
2014-05-14 2014-05-12 2.480 9,228,000 +23,000 0.77% 22,885,440
2014-05-08 2014-05-05 2.470 9,205,000 -7,000 0.77% 22,736,350
2014-05-07 2014-05-02 2.440 9,212,000 +1,000 0.77% 22,477,280
2014-05-05 2014-04-30 2.450 9,211,000 +1,000 0.77% 22,566,950
2014-04-30 2014-04-28 2.450 9,210,000 -60,000 0.77% 22,564,500
2014-04-29 2014-04-25 2.550 9,270,000 +100,000 0.78% 23,638,500
2014-04-28 2014-04-24 2.650 9,170,000 +5,000 0.77% 24,300,500
2014-04-25 2014-04-23 2.650 9,165,000 +2,000 0.77% 24,287,250
2014-04-22 2014-04-16 2.550 9,163,000 +5,000 0.77% 23,365,650
2014-04-17 2014-04-15 2.600 9,158,000 +3,000 0.77% 23,810,800
2014-04-16 2014-04-14 2.650 9,155,000 -3,000 0.77% 24,260,750
2014-04-15 2014-04-11 2.700 9,158,000 -1,000 0.77% 24,726,600
2014-04-14 2014-04-10 2.650 9,159,000 +2,000 0.77% 24,271,350
2014-04-09 2014-04-07 2.750 9,157,000 -7,000 0.77% 25,181,750
2014-04-08 2014-04-04 2.750 9,164,000 +5,000 0.77% 25,201,000
2014-04-07 2014-04-03 2.800 9,159,000 +7,000 0.77% 25,645,200
2014-04-04 2014-04-02 2.850 9,152,000 -2,000 0.77% 26,083,200
2014-04-03 2014-04-01 2.800 9,154,000 +3,000 0.77% 25,631,200
2014-04-02 2014-03-31 2.900 9,151,000 -5,000 0.77% 26,537,900
2014-04-01 2014-03-28 2.800 9,156,000 -26,000 0.77% 25,636,800
2014-03-31 2014-03-27 2.650 9,182,000 +1,000 0.77% 24,332,300
2014-03-28 2014-03-26 2.750 9,181,000 -2,000 0.77% 25,247,750
2014-03-27 2014-03-25 2.700 9,183,000 +26,000 0.77% 24,794,100
2014-03-26 2014-03-24 2.750 9,157,000 -1,000 0.77% 25,181,750
2014-03-25 2014-03-21 2.700 9,158,000 -7,000 0.77% 24,726,600
2014-03-21 2014-03-19 2.650 9,165,000 -1,000 0.77% 24,287,250
2014-03-20 2014-03-18 2.550 9,166,000 +8,000 0.77% 23,373,300
2014-03-19 2014-03-17 2.550 9,158,000 +4,000 0.77% 23,352,900
2014-03-18 2014-03-14 2.700 9,154,000 +1,000 0.77% 24,715,800
2014-03-17 2014-03-13 2.650 9,153,000 +2,000 0.77% 24,255,450
2014-03-14 2014-03-12 2.750 9,151,000 +20,000 0.77% 25,165,250
2014-03-13 2014-03-11 2.750 9,131,000 +151,000 0.77% 25,110,250
2014-03-12 2014-03-10 2.850 8,980,000 -5,000 0.75% 25,593,000
2014-03-11 2014-03-07 2.850 8,985,000 +4,000 0.75% 25,607,250
2014-03-10 2014-03-06 2.950 8,981,000 -28,000 0.75% 26,493,950
2014-03-07 2014-03-05 3.000 9,009,000 -15,000 0.76% 27,027,000
2014-03-05 2014-03-03 2.850 9,024,000 -11,000 0.76% 25,718,400
2014-03-04 2014-02-28 2.900 9,035,000 +17,000 0.76% 26,201,500
2014-03-03 2014-02-27 2.900 9,018,000 +4,000 0.76% 26,152,200
2014-02-28 2014-02-26 2.900 9,014,000 +23,000 0.76% 26,140,600
2014-02-27 2014-02-25 2.850 8,991,000 -8,000 0.75% 25,624,350
2014-02-25 2014-02-21 2.900 8,999,000 +5,000 0.76% 26,097,100
2014-02-21 2014-02-19 2.900 8,994,000 +7,000 0.75% 26,082,600
2014-02-20 2014-02-18 2.850 8,987,000 +13,000 0.75% 25,612,950
2014-02-19 2014-02-17 2.950 8,974,000 +18,000 0.75% 26,473,300
2014-02-18 2014-02-14 2.950 8,956,000 +6,000 0.75% 26,420,200
2014-02-17 2014-02-13 2.900 8,950,000 +1,000 0.75% 25,955,000
2014-02-14 2014-02-12 2.900 8,949,000 +7,000 0.75% 25,952,100
2014-02-13 2014-02-11 2.900 8,942,000 -8,000 0.75% 25,931,800
2014-02-12 2014-02-10 2.850 8,950,000 -3,000 0.75% 25,507,500
2014-02-11 2014-02-07 2.900 8,953,000 -22,000 0.75% 25,963,700
2014-02-10 2014-02-06 2.850 8,975,000 -4,000 0.75% 25,578,750
2014-02-07 2014-02-05 2.850 8,979,000 -11,000 0.75% 25,590,150
2014-02-06 2014-02-04 2.900 8,990,000 -3,000 0.75% 26,071,000
2014-02-05 2014-01-30 2.900 8,993,000 +7,000 0.75% 26,079,700
2014-01-29 2014-01-27 2.800 8,986,000 +1,000 0.75% 25,160,800
2014-01-28 2014-01-24 2.900 8,985,000 +19,000 0.75% 26,056,500
2014-01-27 2014-01-23 2.950 8,966,000 -1,000 0.75% 26,449,700
2014-01-24 2014-01-22 2.950 8,967,000 +12,000 0.75% 26,452,650
2014-01-23 2014-01-21 2.950 8,955,000 +19,000 0.75% 26,417,250
2014-01-22 2014-01-20 3.050 8,936,000 +28,000 0.75% 27,254,800
2014-01-21 2014-01-17 3.150 8,908,000 -4,000 0.75% 28,060,200
2014-01-20 2014-01-16 3.200 8,912,000 +1,000 0.75% 28,518,400
2014-01-17 2014-01-15 3.250 8,911,000 -6,000 0.75% 28,960,750
2014-01-15 2014-01-13 3.200 8,917,000 -1,000 0.75% 28,534,400
2014-01-14 2014-01-10 3.200 8,918,000 +12,000 0.75% 28,537,600
2014-01-13 2014-01-09 3.200 8,906,000 -24,000 0.75% 28,499,200
2014-01-10 2014-01-08 3.350 8,930,000 +7,000 0.75% 29,915,500
2014-01-09 2014-01-07 3.500 8,923,000 -112,000 0.75% 31,230,500
2014-01-08 2014-01-06 3.450 9,035,000 +15,000 0.76% 31,170,750
2014-01-07 2014-01-03 3.650 9,020,000 +9,000 0.76% 32,923,000
2014-01-06 2014-01-02 3.950 9,011,000 +8,000 0.76% 35,593,450
2014-01-03 2013-12-31 4.250 9,003,000 -9,000 0.76% 38,262,750
2014-01-02 2013-12-27 3.550 9,012,000 -51,000 0.76% 31,992,600
2013-12-30 2013-12-24 3.550 9,063,000 -37,000 0.76% 32,173,650
2013-12-27 2013-12-20 3.200 9,100,000 -6,000 0.76% 29,120,000
2013-12-23 2013-12-19 3.200 9,106,000 -82,000 0.76% 29,139,200
2013-12-20 2013-12-18 3.300 9,188,000 -8,000 0.77% 30,320,400
2013-12-19 2013-12-17 3.050 9,196,000 +1,000 0.77% 28,047,800
2013-12-18 2013-12-16 3.050 9,195,000 -13,000 0.77% 28,044,750
2013-12-17 2013-12-13 3.100 9,208,000 -37,000 0.77% 28,544,800
2013-12-16 2013-12-12 3.100 9,245,000 -1,000 0.78% 28,659,500
2013-12-12 2013-12-10 3.050 9,246,000 -6,000 0.78% 28,200,300
2013-12-11 2013-12-09 3.100 9,252,000 -2,000 0.78% 28,681,200
2013-12-10 2013-12-06 3.150 9,254,000 -8,000 0.78% 29,150,100
2013-12-09 2013-12-05 2.850 9,262,000 -13,000 0.78% 26,396,700
2013-12-06 2013-12-04 2.900 9,275,000 +1,000 0.78% 26,897,500
2013-12-05 2013-12-03 2.900 9,274,000 +2,000 0.78% 26,894,600
2013-12-04 2013-12-02 2.900 9,272,000 -1,000 0.78% 26,888,800
2013-12-03 2013-11-29 2.900 9,273,000 +16,000 0.78% 26,891,700
2013-12-02 2013-11-28 2.900 9,257,000 +11,000 0.78% 26,845,300
2013-11-29 2013-11-27 2.950 9,246,000 +44,000 0.78% 27,275,700
2013-11-28 2013-11-26 3.000 9,202,000 -5,000 0.77% 27,606,000
2013-11-27 2013-11-25 3.000 9,207,000 -5,000 0.77% 27,621,000
2013-11-25 2013-11-21 2.900 9,212,000 -3,000 0.77% 26,714,800
2013-11-22 2013-11-20 2.900 9,215,000 -19,000 0.77% 26,723,500
2013-11-21 2013-11-19 2.900 9,234,000 -28,000 0.77% 26,778,600
2013-11-20 2013-11-18 2.850 9,262,000 +3,000 0.78% 26,396,700
2013-11-19 2013-11-15 2.850 9,259,000 -10,000 0.78% 26,388,150
2013-11-18 2013-11-14 2.700 9,269,000 +6,000 0.78% 25,026,300
2013-11-15 2013-11-13 2.800 9,263,000 +1,000 0.78% 25,936,400
2013-11-14 2013-11-12 2.900 9,262,000 -7,000 0.78% 26,859,800
2013-11-13 2013-11-11 2.800 9,269,000 +75,000 0.78% 25,953,200
2013-11-12 2013-11-08 3.050 9,194,000 -13,000 0.77% 28,041,700
2013-11-11 2013-11-07 3.050 9,207,000 -5,000 0.77% 28,081,350
2013-11-08 2013-11-06 3.050 9,212,000 +8,000 0.77% 28,096,600
2013-11-07 2013-11-05 3.300 9,204,000 +114,000 0.77% 30,373,200
2013-11-06 2013-11-04 3.000 9,090,000 -2,000 0.76% 27,270,000
2013-11-05 2013-11-01 3.000 9,092,000 -43,000 0.76% 27,276,000
2013-11-04 2013-10-31 3.000 9,135,000 +2,000 0.77% 27,405,000
2013-11-01 2013-10-30 3.000 9,133,000 -1,000 0.77% 27,399,000
2013-10-31 2013-10-29 3.000 9,134,000 +1,000 0.77% 27,402,000
2013-10-30 2013-10-28 3.050 9,133,000 +3,000 0.77% 27,855,650
2013-10-28 2013-10-24 3.050 9,130,000 -23,000 0.77% 27,846,500
2013-10-25 2013-10-23 3.000 9,153,000 -9,000 0.77% 27,459,000
2013-10-24 2013-10-22 3.150 9,162,000 +6,000 0.77% 28,860,300
2013-10-23 2013-10-21 3.250 9,156,000 +51,000 0.77% 29,757,000
2013-10-22 2013-10-18 3.100 9,105,000 -3,000 0.76% 28,225,500
2013-10-21 2013-10-17 2.900 9,108,000 +34,000 0.76% 26,413,200
2013-10-18 2013-10-16 3.000 9,074,000 +9,000 0.76% 27,222,000
2013-10-17 2013-10-15 3.050 9,065,000 +42,000 0.76% 27,648,250
2013-10-16 2013-10-11 2.650 9,023,000 +9,000 0.76% 23,910,950
2013-10-15 2013-10-10 2.600 9,014,000 +2,000 0.76% 23,436,400
2013-10-11 2013-10-09 2.600 9,012,000 +2,000 0.76% 23,431,200
2013-10-10 2013-10-08 2.700 9,010,000 +1,000 0.76% 24,327,000
2013-10-09 2013-10-07 2.700 9,009,000 -5,000 0.76% 24,324,300
2013-10-08 2013-10-04 2.500 9,014,000 -7,000 0.76% 22,535,000
2013-10-07 2013-10-03 2.470 9,021,000 +6,000 0.76% 22,281,870
2013-10-04 2013-10-02 2.550 9,015,000 +7,000 0.76% 22,988,250
2013-10-03 2013-09-30 2.500 9,008,000 +2,000 0.76% 22,520,000
2013-10-02 2013-09-27 2.700 9,006,000 -14,000 0.76% 24,316,200
2013-09-30 2013-09-26 2.700 9,020,000 +1,000 0.76% 24,354,000
2013-09-27 2013-09-25 2.700 9,019,000 +1,000 0.76% 24,351,300
2013-09-26 2013-09-24 2.750 9,018,000 -8,000 0.76% 24,799,500
2013-09-25 2013-09-23 2.850 9,026,000 +143,000 0.76% 25,724,100
2013-09-24 2013-09-19 2.900 8,883,000 +63,000 0.75% 25,760,700
2013-09-23 2013-09-18 2.750 8,820,000 -1,000 0.74% 24,255,000
2013-09-19 2013-09-17 2.750 8,821,000 +11,000 0.74% 24,257,750
2013-09-17 2013-09-13 2.850 8,810,000 -10,000 0.74% 25,108,500
2013-09-16 2013-09-12 2.850 8,820,000 +262,000 0.74% 25,137,000
2013-09-13 2013-09-11 2.800 8,558,000 -3,000 0.72% 23,962,400
2013-09-12 2013-09-10 2.800 8,561,000 +29,000 0.72% 23,970,800
2013-09-11 2013-09-09 2.900 8,532,000 +12,000 0.72% 24,742,800
2013-09-10 2013-09-06 3.100 8,520,000 +1,000 0.71% 26,412,000
2013-09-09 2013-09-05 3.050 8,519,000 -17,000 0.71% 25,982,950
2013-09-06 2013-09-04 2.900 8,536,000 +40,000 0.72% 24,754,400
2013-09-05 2013-09-03 2.390 8,496,000 +8,000 0.71% 20,305,440
2013-09-04 2013-09-02 2.290 8,488,000 +1,000 0.71% 19,437,520
2013-09-03 2013-08-30 2.370 8,487,000 -10,000 0.71% 20,114,190
2013-09-02 2013-08-29 2.320 8,497,000 +3,000 0.71% 19,713,040
2013-08-30 2013-08-28 2.440 8,494,000 -19,000 0.71% 20,725,360
2013-08-29 2013-08-27 2.090 8,513,000 -10,000 0.71% 17,792,170
2013-08-28 2013-08-26 2.080 8,523,000 -182,000 0.72% 17,727,840
2013-08-27 2013-08-23 2.100 8,705,000 -16,000 0.73% 18,280,500
2013-08-26 2013-08-22 2.060 8,721,000 -5,000 0.73% 17,965,260
2013-08-22 2013-08-20 2.000 8,726,000 -15,000 0.73% 17,452,000
2013-08-21 2013-08-19 2.040 8,741,000 -1,000 0.73% 17,831,640
2013-08-20 2013-08-16 2.110 8,742,000 +9,000 0.73% 18,445,620
2013-08-19 2013-08-15 2.050 8,733,000 +2,000 0.73% 17,902,650
2013-08-16 2013-08-13 2.150 8,731,000 -1,000 0.73% 18,771,650
2013-08-15 2013-08-12 2.080 8,732,000 +5,000 0.73% 18,162,560
2013-08-13 2013-08-09 2.140 8,727,000 +24,000 0.73% 18,675,780
2013-08-12 2013-08-08 2.160 8,703,000 +2,000 0.73% 18,798,480
2013-08-09 2013-08-07 2.200 8,701,000 -1,000 0.73% 19,142,200
2013-08-08 2013-08-06 2.250 8,702,000 +5,000 0.73% 19,579,500
2013-08-07 2013-08-05 2.250 8,697,000 -1,000 0.73% 19,568,250
2013-08-06 2013-08-02 2.180 8,698,000 -1,000 0.73% 18,961,640
2013-08-05 2013-08-01 2.170 8,699,000 -9,000 0.73% 18,876,830
2013-08-02 2013-07-31 2.200 8,708,000 -1,000 0.73% 19,157,600
2013-07-31 2013-07-29 2.200 8,709,000 +4,000 0.73% 19,159,800
2013-07-30 2013-07-26 2.220 8,705,000 -32,000 0.73% 19,325,100
2013-07-29 2013-07-25 2.210 8,737,000 -9,000 0.73% 19,308,770
2013-07-26 2013-07-24 2.200 8,746,000 -17,000 0.73% 19,241,200
2013-07-25 2013-07-23 2.210 8,763,000 -11,000 0.74% 19,366,230
2013-07-24 2013-07-22 2.180 8,774,000 +39,000 0.74% 19,127,320
2013-07-23 2013-07-19 2.250 8,735,000 -7,000 0.73% 19,653,750
2013-07-22 2013-07-18 2.250 8,742,000 -5,000 0.73% 19,669,500
2013-07-19 2013-07-17 2.320 8,747,000 -88,000 0.73% 20,293,040
2013-07-18 2013-07-16 2.420 8,835,000 -22,000 0.74% 21,380,700
2013-07-17 2013-07-15 2.010 8,857,000 +1,000 0.74% 17,802,570
2013-07-15 2013-07-11 2.050 8,856,000 -15,000 0.74% 18,154,800
2013-07-09 2013-07-05 2.070 8,871,000 +16,000 0.74% 18,362,970
2013-07-08 2013-07-04 2.060 8,855,000 -57,000 0.74% 18,241,300
2013-07-05 2013-07-03 2.090 8,912,000 +42,000 0.75% 18,626,080
2013-07-04 2013-07-02 2.270 8,870,000 +4,000 0.74% 20,134,900
2013-07-03 2013-06-28 2.360 8,866,000 +90,000 0.74% 20,923,760
2013-07-02 2013-06-27 2.300 8,776,000 +15,000 0.74% 20,184,800
2013-06-28 2013-06-26 2.430 8,761,000 +26,000 0.74% 21,289,230
2013-06-27 2013-06-25 2.400 8,735,000 +27,000 0.73% 20,964,000
2013-06-26 2013-06-24 2.370 8,708,000 -69,000 0.73% 20,637,960
2013-06-25 2013-06-21 2.350 8,777,000 -14,000 0.74% 20,625,950
2013-06-21 2013-06-19 2.340 8,791,000 -2,000 0.74% 20,570,940
2013-06-20 2013-06-18 2.240 8,793,000 -3,000 0.74% 19,696,320
2013-06-19 2013-06-17 2.380 8,796,000 -34,000 0.74% 20,934,480
2013-06-17 2013-06-13 2.420 8,830,000 -4,000 0.74% 21,368,600
2013-06-14 2013-06-11 2.400 8,834,000 -7,000 0.74% 21,201,600
2013-06-13 2013-06-10 2.450 8,841,000 -13,000 0.74% 21,660,450
2013-06-10 2013-06-06 2.550 8,854,000 +4,000 0.74% 22,577,700
2013-06-07 2013-06-05 2.650 8,850,000 -30,000 0.74% 23,452,500
2013-06-06 2013-06-04 2.650 8,880,000 +8,000 0.75% 23,532,000
2013-06-05 2013-06-03 2.650 8,872,000 +37,000 0.74% 23,510,800
2013-06-04 2013-05-31 2.700 8,835,000 +36,000 0.74% 23,854,500
2013-06-03 2013-05-30 2.650 8,799,000 +4,000 0.74% 23,317,350
2013-05-31 2013-05-29 2.700 8,795,000 +3,000 0.74% 23,746,500
2013-05-30 2013-05-28 2.800 8,792,000 -35,000 0.74% 24,617,600
2013-05-29 2013-05-27 2.600 8,827,000 +64,000 0.74% 22,950,200
2013-05-28 2013-05-24 3.000 8,763,000 +1,000 0.74% 26,289,000
2013-05-24 2013-05-22 3.300 8,762,000 -6,000 0.74% 28,914,600
2013-05-23 2013-05-21 3.300 8,768,000 +3,000 0.74% 28,934,400
2013-05-22 2013-05-20 3.300 8,765,000 -1,000 0.74% 28,924,500
2013-05-20 2013-05-15 3.250 8,766,000 +9,000 0.74% 28,489,500
2013-05-15 2013-05-13 3.450 8,757,000 +10,000 0.73% 30,211,650
2013-05-14 2013-05-10 3.500 8,747,000 -1,000 0.73% 30,614,500
2013-05-13 2013-05-09 3.500 8,748,000 +3,000 0.73% 30,618,000
2013-05-10 2013-05-08 3.500 8,745,000 +1,000 0.73% 30,607,500
2013-05-09 2013-05-07 3.550 8,744,000 +6,000 0.73% 31,041,200
2013-05-08 2013-05-06 3.650 8,738,000 -16,000 0.73% 31,893,700
2013-05-06 2013-05-02 3.550 8,754,000 +3,000 0.73% 31,076,700
2013-05-03 2013-04-30 3.600 8,751,000 -4,000 0.73% 31,503,600
2013-05-02 2013-04-29 3.550 8,755,000 +2,000 0.73% 31,080,250
2013-04-29 2013-04-25 3.600 8,753,000 +1,000 0.73% 31,510,800
2013-04-26 2013-04-24 3.650 8,752,000 -86,000 0.73% 31,944,800
2013-04-25 2013-04-23 3.550 8,838,000 +25,000 0.74% 31,374,900
2013-04-24 2013-04-22 3.650 8,813,000 -9,000 0.74% 32,167,450
2013-04-23 2013-04-19 3.600 8,822,000 +89,000 0.74% 31,759,200
2013-04-22 2013-04-18 3.500 8,733,000 -79,000 0.73% 30,565,500
2013-04-19 2013-04-17 3.600 8,812,000 +33,000 0.74% 31,723,200
2013-04-17 2013-04-15 4.000 8,779,000 +2,000 0.74% 35,116,000
2013-04-16 2013-04-12 4.100 8,777,000 -1,000 0.74% 35,985,700
2013-04-15 2013-04-11 4.000 8,778,000 +2,000 0.74% 35,112,000
2013-04-12 2013-04-10 4.100 8,776,000 +9,000 0.74% 35,981,600
2013-04-11 2013-04-09 4.100 8,767,000 -6,000 0.74% 35,944,700
2013-04-10 2013-04-08 3.900 8,773,000 -2,000 0.74% 34,214,700
2013-04-09 2013-04-05 4.100 8,775,000 +12,000 0.74% 35,977,500
2013-04-08 2013-04-03 4.100 8,763,000 -20,000 0.74% 35,928,300
2013-04-05 2013-04-02 4.150 8,783,000 +13,000 0.74% 36,449,450
2013-04-03 2013-03-28 4.550 8,770,000 -2,000 0.74% 39,903,500
2013-04-02 2013-03-27 4.500 8,772,000 +133,000 0.74% 39,474,000
2013-03-28 2013-03-26 4.100 8,639,000 +2,000 0.72% 35,419,900
2013-03-27 2013-03-25 4.100 8,637,000 -1,000 0.72% 35,411,700
2013-03-25 2013-03-21 4.050 8,638,000 -44,000 0.72% 34,983,900
2013-03-22 2013-03-20 4.100 8,682,000 -74,000 0.73% 35,596,200
2013-03-21 2013-03-19 4.200 8,756,000 +8,000 0.73% 36,775,200
2013-03-19 2013-03-15 4.200 8,748,000 +20,000 0.73% 36,741,600
2013-03-18 2013-03-14 4.250 8,728,000 +62,000 0.73% 37,094,000
2013-03-15 2013-03-13 4.150 8,666,000 +4,000 0.73% 35,963,900
2013-03-14 2013-03-12 4.150 8,662,000 -74,000 0.73% 35,947,300
2013-03-13 2013-03-11 4.400 8,736,000 +59,000 0.73% 38,438,400
2013-03-12 2013-03-08 4.500 8,677,000 -104,000 0.73% 39,046,500
2013-03-11 2013-03-07 4.650 8,781,000 +116,000 0.74% 40,831,650
2013-03-08 2013-03-06 4.700 8,665,000 +21,000 0.73% 40,725,500
2013-03-07 2013-03-05 4.800 8,644,000 -85,000 0.73% 41,491,200
2013-03-06 2013-03-04 4.800 8,729,000 +26,000 0.73% 41,899,200
2013-03-05 2013-03-01 4.900 8,703,000 +8,000 0.73% 42,644,700
2013-03-04 2013-02-28 4.800 8,695,000 +1,000 0.73% 41,736,000
2013-03-01 2013-02-27 4.700 8,694,000 +21,000 0.73% 40,861,800
2013-02-28 2013-02-26 4.750 8,673,000 +9,000 0.73% 41,196,750
2013-02-26 2013-02-22 4.650 8,664,000 +45,000 0.73% 40,287,600
2013-02-25 2013-02-21 4.650 8,619,000 +9,000 0.72% 40,078,350
2013-02-22 2013-02-20 4.800 8,610,000 -25,000 0.72% 41,328,000
2013-02-21 2013-02-19 4.850 8,635,000 -2,000 0.72% 41,879,750
2013-02-20 2013-02-18 4.850 8,637,000 -3,000 0.72% 41,889,450
2013-02-19 2013-02-15 4.800 8,640,000 -25,000 0.72% 41,472,000
2013-02-14 2013-02-07 4.800 8,665,000 -3,000 0.73% 41,592,000
2013-02-08 2013-02-06 4.900 8,668,000 +45,000 0.73% 42,473,200
2013-02-07 2013-02-05 4.950 8,623,000 -112,000 0.72% 42,683,850
2013-02-06 2013-02-04 4.900 8,735,000 +3,000 0.80% 42,801,500
2013-02-05 2013-02-01 4.900 8,732,000 -10,000 0.80% 42,786,800
2013-02-04 2013-01-31 4.950 8,742,000 -110,000 0.80% 43,272,900
2013-02-01 2013-01-30 4.700 8,852,000 +11,000 0.81% 41,604,400
2013-01-31 2013-01-29 4.550 8,841,000 +8,000 0.81% 40,226,550
2013-01-28 2013-01-24 4.300 8,833,000 -44,000 0.81% 37,981,900
2013-01-25 2013-01-23 4.400 8,877,000 +118,000 0.81% 39,058,800
2013-01-24 2013-01-22 4.300 8,759,000 +22,000 0.80% 37,663,700
2013-01-23 2013-01-21 4.350 8,737,000 +66,000 0.80% 38,005,950
2013-01-22 2013-01-18 4.450 8,671,000 +38,000 0.79% 38,585,950
2013-01-21 2013-01-17 4.400 8,633,000 -103,000 0.81% 37,985,200
2013-01-18 2013-01-16 4.550 8,736,000 -5,000 0.82% 39,748,800
2013-01-17 2013-01-15 4.450 8,741,000 -141,000 0.82% 38,897,450
2013-01-16 2013-01-14 4.350 8,882,000 +69,000 0.84% 38,636,700
2013-01-15 2013-01-11 4.650 8,813,000 -13,000 0.83% 40,980,450
2013-01-14 2013-01-10 4.750 8,826,000 +33,000 0.83% 41,923,500
2013-01-11 2013-01-09 4.850 8,793,000 +134,000 0.84% 42,646,050
2013-01-10 2013-01-08 4.550 8,659,000 -162,000 0.83% 39,398,450
2013-01-09 2013-01-07 4.900 8,821,000 -247,000 0.92% 43,222,900
2013-01-08 2013-01-04 4.950 9,068,000 -123,000 0.96% 44,886,600
2013-01-07 2013-01-03 5.200 9,191,000 +53,000 0.98% 47,793,200
2013-01-04 2013-01-02 5.100 9,138,000 +8,000 0.97% 46,603,800
2013-01-03 2012-12-31 4.800 9,130,000 +31,000 0.97% 43,824,000
2013-01-02 2012-12-27 4.550 9,099,000 -25,000 0.97% 41,400,450
2012-12-28 2012-12-24 4.000 9,124,000 +35,000 0.97% 36,496,000
2012-12-27 2012-12-20 3.600 9,089,000 +29,000 0.97% 32,720,400
2012-12-21 2012-12-19 3.150 9,060,000 -67,000 0.96% 28,539,000
2012-12-19 2012-12-17 3.100 9,127,000 -3,000 1.08% 28,293,700
2012-12-17 2012-12-13 3.000 9,130,000 -34,000 1.08% 27,390,000
2012-12-14 2012-12-12 2.850 9,164,000 +1,000 1.08% 26,117,400
2012-12-13 2012-12-11 2.900 9,163,000 -13,000 1.08% 26,572,700
2012-12-12 2012-12-10 2.750 9,176,000 +1,000 1.08% 25,234,000
2012-12-11 2012-12-07 2.750 9,175,000 +31,000 1.08% 25,231,250
2012-12-10 2012-12-06 2.900 9,144,000 -1,000 1.08% 26,517,600
2012-12-07 2012-12-05 3.000 9,145,000 -6,005,000 1.08% 27,435,000
2012-12-06 2012-12-04 2.750 15,150,000 +7,000 1.79% 41,662,500
2012-12-05 2012-12-03 2.950 15,143,000 -4,000 1.78% 44,671,850
2012-12-04 2012-11-30 2.900 15,147,000 +5,000 1.79% 43,926,300
2012-12-03 2012-11-29 3.050 15,142,000 +12,000 1.78% 46,183,100
2012-11-30 2012-11-28 2.850 15,130,000 -18,000 1.78% 43,120,500
2012-11-29 2012-11-27 3.150 15,148,000 -4,014,000 1.79% 47,716,200
2012-11-28 2012-11-26 2.600 19,162,000 -4,000 2.26% 49,821,200
2012-11-27 2012-11-23 2.150 19,166,000 -2,000 2.26% 41,206,900
2012-11-26 2012-11-22 1.980 19,168,000 +16,000 2.26% 37,952,640
2012-11-23 2012-11-21 1.930 19,152,000 -17,000 2.26% 36,963,360
2012-11-22 2012-11-20 1.970 19,169,000 +2,000 2.26% 37,762,930
2012-11-21 2012-11-19 2.000 19,167,000 -1,000 2.26% 38,334,000
2012-11-20 2012-11-16 1.900 19,168,000 +10,000 2.26% 36,419,200
2012-11-19 2012-11-15 1.900 19,158,000 -103,000 2.26% 36,400,200
2012-11-16 2012-11-14 1.900 19,261,000 -3,000 2.27% 36,595,900
2012-11-12 2012-11-08 1.850 19,264,000 -7,000 2.27% 35,638,400
2012-11-09 2012-11-07 1.750 19,271,000 -1,000 2.27% 33,724,250
2012-11-08 2012-11-06 1.710 19,272,000 -1,000 2.27% 32,955,120
2012-11-07 2012-11-05 1.700 19,273,000 +9,996,000 2.27% 32,764,100
2012-11-06 2012-11-02 1.750 9,277,000 -2,000 1.09% 16,234,750
2012-11-05 2012-11-01 1.700 9,279,000 -13,000 1.09% 15,774,300
2012-11-02 2012-10-31 1.700 9,292,000 +4,000 1.10% 15,796,400
2012-11-01 2012-10-30 1.700 9,288,000 -3,000 1.09% 15,789,600
2012-10-31 2012-10-29 1.680 9,291,000 -4,000 1.10% 15,608,880
2012-10-30 2012-10-26 1.560 9,295,000 +1,000 1.10% 14,500,200
2012-10-29 2012-10-25 1.650 9,294,000 +1,000 1.10% 15,335,100
2012-10-26 2012-10-24 1.700 9,293,000 -1,000 1.10% 15,798,100
2012-10-24 2012-10-19 1.710 9,294,000 -1,000 1.10% 15,892,740
2012-10-22 2012-10-18 1.700 9,295,000 +1,000 1.10% 15,801,500
2012-10-19 2012-10-17 1.720 9,294,000 +13,000 1.10% 15,985,680
2012-10-18 2012-10-16 1.710 9,281,000 -97,000 1.09% 15,870,510
2012-10-17 2012-10-15 1.730 9,378,000 -2,000 1.11% 16,223,940
2012-10-15 2012-10-11 1.740 9,380,000 +3,000 1.11% 16,321,200
2012-10-12 2012-10-10 1.760 9,377,000 -6,000 1.11% 16,503,520
2012-10-09 2012-10-05 1.770 9,383,000 +3,000 1.11% 16,607,910
2012-10-08 2012-10-04 1.800 9,380,000 -46,000 1.11% 16,884,000
2012-10-05 2012-10-03 1.830 9,426,000 -38,000 1.11% 17,249,580
2012-10-04 2012-09-28 1.850 9,464,000 +10,000 1.12% 17,508,400
2012-10-03 2012-09-27 1.810 9,454,000 -83,000 1.11% 17,111,740
2012-09-28 2012-09-26 1.860 9,537,000 +16,000 1.12% 17,738,820
2012-09-27 2012-09-25 1.820 9,521,000 +2,000 1.12% 17,328,220
2012-09-26 2012-09-24 1.830 9,519,000 -36,000 1.12% 17,419,770
2012-09-25 2012-09-21 1.870 9,555,000 +1,000 1.13% 17,867,850
2012-09-21 2012-09-19 1.890 9,554,000 -55,000 1.13% 18,057,060
2012-09-20 2012-09-18 1.880 9,609,000 +9,000 1.13% 18,064,920
2012-09-19 2012-09-17 1.840 9,600,000 +4,000 1.13% 17,664,000
2012-09-18 2012-09-14 1.960 9,596,000 -187,000 1.13% 18,808,160
2012-09-17 2012-09-13 1.850 9,783,000 +60,000 1.15% 18,098,550
2012-09-14 2012-09-12 1.860 9,723,000 +186,000 1.15% 18,084,780
2012-09-13 2012-09-11 1.900 9,537,000 -1,000 1.12% 18,120,300
2012-09-11 2012-09-07 1.340 9,538,000 +4,000 1.12% 12,780,920
2012-09-10 2012-09-06 1.320 9,534,000 +9,000 1.12% 12,584,880
2012-09-07 2012-09-05 1.350 9,525,000 -3,000 1.27% 12,858,750
2012-09-06 2012-09-04 1.290 9,528,000 +10,000 1.27% 12,291,120
2012-09-05 2012-09-03 1.340 9,518,000 -1,000 1.27% 12,754,120
2012-09-04 2012-08-31 1.280 9,519,000 +1,000 1.31% 12,184,320
2012-09-03 2012-08-30 1.310 9,518,000 -1,000 1.31% 12,468,580
2012-08-30 2012-08-28 1.290 9,519,000 +14,000 1.31% 12,279,510
2012-08-28 2012-08-24 1.290 9,505,000 -1,000 1.30% 12,261,450
2012-08-24 2012-08-22 1.280 9,506,000 -5,000 1.31% 12,167,680
2012-08-23 2012-08-21 1.260 9,511,000 +4,000 1.31% 11,983,860
2012-08-22 2012-08-20 1.300 9,507,000 -2,000 1.31% 12,359,100
2012-08-21 2012-08-17 1.270 9,509,000 +2,000 1.31% 12,076,430
2012-08-20 2012-08-16 1.280 9,507,000 +2,000 1.31% 12,168,960
2012-08-17 2012-08-15 1.300 9,505,000 -14,976,000 1.30% 12,356,500
2012-08-16 2012-08-14 1.230 24,481,000 +13,000 3.36% 30,111,630
2012-08-15 2012-08-13 1.230 24,468,000 +2,000 3.36% 30,095,640
2012-08-14 2012-08-10 1.220 24,466,000 +2,000 3.36% 29,848,520
2012-08-13 2012-08-09 1.150 24,464,000 -3,000 3.36% 28,133,600
2012-08-10 2012-08-08 1.110 24,467,000 -1,000 3.36% 27,158,370
2012-08-09 2012-08-07 1.150 24,468,000 -1,000 3.36% 28,138,200
2012-08-08 2012-08-06 1.140 24,469,000 +1,000 3.36% 27,894,660
2012-08-07 2012-08-03 1.140 24,468,000 +6,000 3.36% 27,893,520
2012-08-06 2012-08-02 1.150 24,462,000 -1,000 3.36% 28,131,300
2012-08-03 2012-08-01 1.140 24,463,000 +1,000 3.36% 27,887,820
2012-08-01 2012-07-30 1.150 24,462,000 -1,000 3.36% 28,131,300
2012-07-31 2012-07-27 1.160 24,463,000 -19,000 3.36% 28,377,080
2012-07-30 2012-07-26 1.150 24,482,000 -11,000 3.36% 28,154,300
2012-07-25 2012-07-23 1.140 24,493,000 +4,000 3.36% 27,922,020
2012-07-24 2012-07-20 1.150 24,489,000 -17,000 3.36% 28,162,350
2012-07-23 2012-07-19 1.140 24,506,000 +134,000 3.36% 27,936,840
2012-07-20 2012-07-18 1.030 24,372,000 -3,000 3.35% 25,103,160
2012-07-19 2012-07-17 0.950 24,375,000 +35,000 3.35% 23,156,250
2012-07-18 2012-07-16 0.840 24,340,000 +10,000 3.34% 20,445,600
2012-07-16 2012-07-12 0.890 24,330,000 -3,000 3.87% 21,653,700
2012-07-13 2012-07-11 0.890 24,333,000 +11,000 3.87% 21,656,370
2012-07-12 2012-07-10 0.910 24,322,000 +13,000 3.87% 22,133,020
2012-07-11 2012-07-09 0.980 24,309,000 +2,000 3.87% 23,822,820
2012-07-10 2012-07-06 1.100 24,307,000 -1,000 3.87% 26,737,700
2012-07-05 2012-07-03 1.130 24,308,000 +4,000 3.87% 27,468,040
2012-07-04 2012-06-29 1.150 24,304,000 -3,000 3.87% 27,949,600
2012-07-03 2012-06-28 1.150 24,307,000 +1,000 3.87% 27,953,050
2012-06-29 2012-06-27 1.170 24,306,000 +1,000 4.08% 28,438,020
2012-06-28 2012-06-26 1.140 24,305,000 +2,000 4.08% 27,707,700
2012-06-26 2012-06-22 1.180 24,303,000 +2,000 4.07% 28,677,540
2012-06-25 2012-06-21 1.210 24,301,000 +1,000 4.78% 29,404,210
2012-06-22 2012-06-20 1.250 24,300,000 +1,000 4.78% 30,375,000
2012-06-21 2012-06-19 1.250 24,299,000 -1,000 4.78% 30,373,750
2012-06-20 2012-06-18 1.240 24,300,000 -3,000 4.78% 30,132,000
2012-06-19 2012-06-15 1.180 24,303,000 +2,000 4.78% 28,677,540
2012-06-18 2012-06-14 1.210 24,301,000 +2,000 4.78% 29,404,210
2012-06-15 2012-06-13 1.250 24,299,000 +1,000 4.78% 30,373,750
2012-06-13 2012-06-11 1.260 24,298,000 -5,000 4.78% 30,615,480
2012-06-11 2012-06-07 1.230 24,303,000 -4,000 4.78% 29,892,690
2012-06-08 2012-06-06 1.200 24,307,000 +16,000 4.78% 29,168,400
2012-06-07 2012-06-05 1.230 24,291,000 -5,000 4.78% 29,877,930
2012-06-06 2012-06-04 1.170 24,296,000 +2,000 4.78% 28,426,320
2012-06-05 2012-06-01 1.200 24,294,000 +6,001,000 4.78% 29,152,800
2012-06-04 2012-05-31 1.260 18,293,000 -2,000 3.60% 23,049,180
2012-06-01 2012-05-30 1.240 18,295,000 +3,000 3.60% 22,685,800
2012-05-28 2012-05-24 1.300 18,292,000 +10,000 3.60% 23,779,600
2012-05-17 2012-05-15 1.300 18,282,000 -1,000 3.60% 23,766,600
2012-05-16 2012-05-14 1.200 18,283,000 +6,000 3.60% 21,939,600
2012-05-15 2012-05-11 1.230 18,277,000 +3,000,000 3.59% 22,480,710
2012-05-14 2012-05-10 1.230 15,277,000 -4,000 3.00% 18,790,710
2012-05-11 2012-05-09 1.200 15,281,000 +3,000 3.01% 18,337,200
2012-05-07 2012-05-03 1.310 15,278,000 +1,000 3.00% 20,014,180
2012-05-04 2012-05-02 1.280 15,277,000 -1,000 3.00% 19,554,560
2012-04-30 2012-04-26 1.350 15,278,000 +2,000 3.00% 20,625,300
2012-04-27 2012-04-25 1.420 15,276,000 -5,000 3.00% 21,691,920
2012-04-26 2012-04-24 1.380 15,281,000 -10,000 3.01% 21,087,780
2012-04-24 2012-04-20 1.290 15,291,000 +1,000 3.01% 19,725,390
2012-04-23 2012-04-19 1.290 15,290,000 -1,000 3.01% 19,724,100
2012-04-20 2012-04-18 1.280 15,291,000 +4,000 3.01% 19,572,480
2012-04-19 2012-04-17 1.300 15,287,000 +7,000 3.01% 19,873,100
2012-04-18 2012-04-16 1.400 15,280,000 -6,000 3.01% 21,392,000
2012-04-17 2012-04-13 1.400 15,286,000 +11,000 3.01% 21,400,400
2012-04-16 2012-04-12 1.430 15,275,000 +14,000 3.00% 21,843,250
2012-04-12 2012-04-10 1.500 15,261,000 +2,000 3.00% 22,891,500
2012-04-11 2012-04-05 1.570 15,259,000 -3,000 3.00% 23,956,630
2012-04-10 2012-04-03 1.520 15,262,000 -8,000 3.00% 23,198,240
2012-04-05 2012-04-02 1.460 15,270,000 +3,000 3.00% 22,294,200
2012-04-03 2012-03-30 1.500 15,267,000 +6,000 3.00% 22,900,500
2012-04-02 2012-03-29 1.530 15,261,000 -1,000 3.00% 23,349,330
2012-03-30 2012-03-28 1.490 15,262,000 -4,000 3.00% 22,740,380
2012-03-29 2012-03-27 1.480 15,266,000 +5,000 3.00% 22,593,680
2012-03-28 2012-03-26 1.490 15,261,000 -3,000 3.00% 22,738,890
2012-03-27 2012-03-23 1.500 15,264,000 -42,000 3.00% 22,896,000
2012-03-26 2012-03-22 1.580 15,306,000 -3,000 3.01% 24,183,480
2012-03-23 2012-03-21 1.500 15,309,000 +1,000 3.01% 22,963,500
2012-03-20 2012-03-16 1.560 15,308,000 +22,000 3.01% 23,880,480
2012-03-19 2012-03-15 1.600 15,286,000 +7,000 3.01% 24,457,600
2012-03-16 2012-03-14 1.580 15,279,000 +16,000 3.01% 24,140,820
2012-03-15 2012-03-13 1.580 15,263,000 +2,000 3.00% 24,115,540
2012-03-13 2012-03-09 1.630 15,261,000 +2,000 3.00% 24,875,430
2012-03-12 2012-03-08 1.610 15,259,000 +3,000 3.00% 24,566,990
2012-03-09 2012-03-07 1.600 15,256,000 -5,000 3.00% 24,409,600
2012-03-06 2012-03-02 1.700 15,261,000 +4,000 3.00% 25,943,700
2012-03-05 2012-03-01 1.680 15,257,000 +6,000 3.00% 25,631,760
2012-03-02 2012-02-29 1.720 15,251,000 +4,000 3.00% 26,231,720
2012-02-28 2012-02-24 1.710 15,247,000 +25,000 3.00% 26,072,370
2012-02-27 2012-02-23 1.740 15,222,000 -2,000 2.99% 26,486,280
2012-02-24 2012-02-22 1.710 15,224,000 +8,000 2.99% 26,033,040
2012-02-22 2012-02-20 1.720 15,216,000 +2,000 2.99% 26,171,520
2012-02-21 2012-02-17 1.750 15,214,000 +3,000 2.99% 26,624,500
2012-02-20 2012-02-16 1.770 15,211,000 -7,000 2.99% 26,923,470
2012-02-17 2012-02-15 1.720 15,218,000 +3,000 2.99% 26,174,960
2012-02-16 2012-02-14 1.690 15,215,000 +3,000 2.99% 25,713,350
2012-02-15 2012-02-13 1.730 15,212,000 +2,000 2.99% 26,316,760
2012-02-14 2012-02-10 1.770 15,210,000 +24,000 2.99% 26,921,700
2012-02-13 2012-02-09 1.820 15,186,000 +54,000 2.99% 27,638,520
2012-02-10 2012-02-08 1.850 15,132,000 -2,000 2.98% 27,994,200
2012-02-09 2012-02-07 1.780 15,134,000 -66,000 2.98% 26,938,520
2012-02-08 2012-02-06 1.750 15,200,000 +4,000 2.99% 26,600,000
2012-02-06 2012-02-02 1.790 15,196,000 +1,000 2.99% 27,200,840
2012-02-03 2012-02-01 1.730 15,195,000 +3,000 2.99% 26,287,350
2012-02-02 2012-01-31 1.730 15,192,000 -2,000 2.99% 26,282,160
2012-02-01 2012-01-30 1.750 15,194,000 +2,000 2.99% 26,589,500
2012-01-31 2012-01-27 1.780 15,192,000 -5,000 2.99% 27,041,760
2012-01-30 2012-01-26 1.740 15,197,000 -1,000 2.99% 26,442,780
2012-01-27 2012-01-20 1.700 15,198,000 +2,000 2.99% 25,836,600
2012-01-26 2012-01-19 1.660 15,196,000 -1,000 2.99% 25,225,360
2012-01-19 2012-01-17 1.680 15,197,000 +5,000 2.99% 25,530,960
2012-01-16 2012-01-12 1.770 15,192,000 -2,000 2.99% 26,889,840
2012-01-13 2012-01-11 1.750 15,194,000 +2,000 2.99% 26,589,500
2012-01-12 2012-01-10 1.750 15,192,000 -3,000 2.99% 26,586,000
2012-01-11 2012-01-09 1.750 15,195,000 -1,000 2.99% 26,591,250
2012-01-10 2012-01-06 1.740 15,196,000 +37,000 2.99% 26,441,040
2012-01-05 2012-01-03 1.800 15,159,000 +1,000 2.98% 27,286,200
2012-01-04 2011-12-30 1.800 15,158,000 +1,000 2.98% 27,284,400
2012-01-03 2011-12-29 1.870 15,157,000 +1,000 2.98% 28,343,590
2011-12-29 2011-12-23 1.900 15,156,000 -6,000 2.98% 28,796,400
2011-12-23 2011-12-21 1.850 15,162,000 +2,000 2.98% 28,049,700
2011-12-21 2011-12-19 1.850 15,160,000 +1,000 2.98% 28,046,000
2011-12-19 2011-12-15 1.930 15,159,000 -1,000 2.98% 29,256,870
2011-12-16 2011-12-14 1.990 15,160,000 +3,000 2.98% 30,168,400
2011-12-14 2011-12-12 1.960 15,157,000 -3,000 2.98% 29,707,720
2011-12-13 2011-12-09 2.010 15,160,000 -1,000 2.98% 30,471,600
2011-12-12 2011-12-08 1.930 15,161,000 +197,000 2.98% 29,260,730
2011-12-09 2011-12-07 2.030 14,964,000 +358,000 2.94% 30,376,920
2011-12-07 2011-12-05 1.800 14,606,000 -4,000 2.87% 26,290,800
2011-12-06 2011-12-02 1.760 14,610,000 +1,000 2.87% 25,713,600
2011-12-05 2011-12-01 1.800 14,609,000 +3,000 2.87% 26,296,200
2011-12-02 2011-11-30 1.800 14,606,000 +12,000 2.87% 26,290,800
2011-12-01 2011-11-29 1.810 14,594,000 -6,000 2.87% 26,415,140
2011-11-30 2011-11-28 1.800 14,600,000 +6,000 2.87% 26,280,000
2011-11-29 2011-11-25 1.800 14,594,000 -3,000 2.87% 26,269,200
2011-11-28 2011-11-24 1.760 14,597,000 +1,000 2.87% 25,690,720
2011-11-25 2011-11-23 1.780 14,596,000 +5,000 2.87% 25,980,880
2011-11-24 2011-11-22 1.780 14,591,000 -1,000 2.87% 25,971,980
2011-11-23 2011-11-21 1.800 14,592,000 -1,000 2.87% 26,265,600
2011-11-22 2011-11-18 1.840 14,593,000 +3,000 2.87% 26,851,120
2011-11-21 2011-11-17 1.890 14,590,000 +5,000 2.87% 27,575,100
2011-11-18 2011-11-16 1.900 14,585,000 +2,000 2.87% 27,711,500
2011-11-17 2011-11-15 1.960 14,583,000 -5,000 2.87% 28,582,680
2011-11-16 2011-11-14 1.900 14,588,000 +7,000 2.87% 27,717,200
2011-11-15 2011-11-11 1.860 14,581,000 +8,000 2.87% 27,120,660
2011-11-14 2011-11-10 1.830 14,573,000 -5,000 2.87% 26,668,590
2011-11-11 2011-11-09 1.940 14,578,000 +9,000 2.87% 28,281,320
2011-11-09 2011-11-07 1.900 14,569,000 +2,000 2.87% 27,681,100
2011-11-08 2011-11-04 1.900 14,567,000 -1,000 2.87% 27,677,300
2011-11-07 2011-11-03 1.920 14,568,000 +1,004,000 2.87% 27,970,560
2011-11-03 2011-11-01 2.060 13,564,000 +2,000 2.67% 27,941,840
2011-11-02 2011-10-31 2.130 13,562,000 +1,000 2.67% 28,887,060
2011-11-01 2011-10-28 2.140 13,561,000 -8,000 2.67% 29,020,540
2011-10-31 2011-10-27 2.200 13,569,000 -15,000 2.67% 29,851,800
2011-10-28 2011-10-26 2.170 13,584,000 +22,000 2.67% 29,477,280
2011-10-27 2011-10-25 1.950 13,562,000 +53,000 2.67% 26,445,900
2011-10-26 2011-10-24 2.000 13,509,000 +4,000 2.88% 27,018,000
2011-10-20 2011-10-18 1.960 13,505,000 -2,000 2.88% 26,469,800
2011-10-19 2011-10-17 2.070 13,507,000 +1,000 2.88% 27,959,490
2011-10-18 2011-10-14 2.030 13,506,000 +1,000 2.88% 27,417,180
2011-10-17 2011-10-13 2.060 13,505,000 -2,000 2.88% 27,820,300
2011-10-13 2011-10-11 1.880 13,507,000 -5,000 2.88% 25,393,160
2011-10-12 2011-10-10 1.800 13,512,000 -6,000 2.88% 24,321,600
2011-10-11 2011-10-07 1.850 13,518,000 +3,000 2.89% 25,008,300
2011-10-10 2011-10-06 1.800 13,515,000 -2,000 2.89% 24,327,000
2011-10-07 2011-10-04 1.740 13,517,000 +7,000 2.89% 23,519,580
2011-10-06 2011-10-03 1.810 13,510,000 +1,001,000 2.88% 24,453,100
2011-10-04 2011-09-30 2.000 12,509,000 +2,000 2.67% 25,018,000
2011-09-30 2011-09-27 2.050 12,507,000 +3,000 2.67% 25,639,350
2011-09-27 2011-09-23 2.170 12,504,000 +16,000 2.67% 27,133,680
2011-09-26 2011-09-22 2.250 12,488,000 -27,000 2.67% 28,098,000
2011-09-23 2011-09-21 2.440 12,515,000 +11,000 2.67% 30,536,600
2011-09-22 2011-09-20 2.360 12,504,000 +11,000 2.67% 29,509,440
2011-09-21 2011-09-19 2.550 12,493,000 -2,000 2.67% 31,857,150
2011-09-20 2011-09-16 2.700 12,495,000 +2,000 2.67% 33,736,500
2011-09-19 2011-09-15 2.350 12,493,000 +5,000 2.67% 29,358,550
2011-09-16 2011-09-14 2.100 12,488,000 -1,000 2.67% 26,224,800
2011-09-14 2011-09-09 2.250 12,489,000 -11,000 2.67% 28,100,250
2011-09-12 2011-09-08 2.090 12,500,000 -3,000 2.67% 26,125,000
2011-09-09 2011-09-07 2.040 12,503,000 -1,000 2.67% 25,506,120
2011-09-08 2011-09-06 2.050 12,504,000 +4,000 2.67% 25,633,200
2011-09-07 2011-09-05 2.190 12,500,000 -3,000 2.67% 27,375,000
2011-09-06 2011-09-02 2.190 12,503,000 +1,000 2.67% 27,381,570
2011-09-02 2011-08-31 2.200 12,502,000 +1,000 2.67% 27,504,400
2011-09-01 2011-08-30 2.200 12,501,000 -5,000 2.67% 27,502,200
2011-08-31 2011-08-29 2.240 12,506,000 +1,000 2.67% 28,013,440
2011-08-29 2011-08-25 2.250 12,505,000 -4,000 2.67% 28,136,250
2011-08-26 2011-08-24 2.210 12,509,000 +2,000 2.67% 27,644,890
2011-08-25 2011-08-23 2.380 12,507,000 -1,000 2.67% 29,766,660
2011-08-23 2011-08-19 2.300 12,508,000 +1,000 2.87% 28,768,400
2011-08-19 2011-08-17 2.300 12,507,000 +2,000 2.87% 28,766,100
2011-08-17 2011-08-15 2.300 12,505,000 -1,000 2.87% 28,761,500
2011-08-15 2011-08-11 2.200 12,506,000 +1,000 2.87% 27,513,200
2011-08-12 2011-08-10 2.340 12,505,000 -7,000 2.87% 29,261,700
2011-08-11 2011-08-09 2.150 12,512,000 +10,000 2.87% 26,900,800
2011-08-10 2011-08-08 2.330 12,502,000 +14,000 2.86% 29,129,660
2011-08-09 2011-08-05 2.350 12,488,000 +7,000 2.86% 29,346,800
2011-08-08 2011-08-04 2.450 12,481,000 +2,000 2.86% 30,578,450
2011-08-05 2011-08-03 2.500 12,479,000 -3,000 2.86% 31,197,500
2011-08-04 2011-08-02 2.600 12,482,000 -3,000 2.86% 32,453,200
2011-08-03 2011-08-01 2.550 12,485,000 -6,000 2.86% 31,836,750
2011-08-02 2011-07-29 2.440 12,491,000 +4,000 2.86% 30,478,040
2011-08-01 2011-07-28 2.500 12,487,000 -1,000 2.86% 31,217,500
2011-07-29 2011-07-27 2.440 12,488,000 +3,000 2.86% 30,470,720
2011-07-28 2011-07-26 2.440 12,485,000 +9,000 2.86% 30,463,400
2011-07-27 2011-07-25 2.600 12,476,000 +16,000 2.86% 32,437,600
2011-07-26 2011-07-22 2.700 12,460,000 -4,000 2.86% 33,642,000
2011-07-25 2011-07-21 2.550 12,464,000 +12,000 2.86% 31,783,200
2011-07-22 2011-07-20 2.800 12,452,000 -2,000 2.85% 34,865,600
2011-07-21 2011-07-19 2.900 12,454,000 +3,000 2.85% 36,116,600
2011-07-20 2011-07-18 3.000 12,451,000 +4,003,000 2.85% 37,353,000
2011-07-19 2011-07-15 3.100 8,448,000 -1,000 1.94% 26,188,800
2011-07-18 2011-07-14 3.100 8,449,000 -4,000 1.94% 26,191,900
2011-07-14 2011-07-12 3.100 8,453,000 +14,000 2.08% 26,204,300
2011-07-13 2011-07-11 3.300 8,439,000 +17,000 2.08% 27,848,700
2011-07-12 2011-07-08 3.600 8,422,000 +2,000 2.07% 30,319,200
2011-07-11 2011-07-07 3.350 8,420,000 +20,000 2.07% 28,207,000
2011-07-08 2011-07-06 3.450 8,400,000 -15,000 2.07% 28,980,000
2011-07-07 2011-07-05 3.250 8,415,000 +16,000 2.07% 27,348,750
2011-07-06 2011-07-04 3.500 8,399,000 +5,000 2.07% 29,396,500
2011-07-05 2011-06-30 3.750 8,394,000 +15,000 2.07% 31,477,500
2011-07-04 2011-06-29 3.600 8,379,000 +15,000 2.06% 30,164,400
2011-06-30 2011-06-28 3.850 8,364,000 -6,000 2.06% 32,201,400
2011-06-29 2011-06-27 3.950 8,370,000 +2,000 2.06% 33,061,500
2011-06-28 2011-06-24 4.000 8,368,000 +4,000 2.06% 33,472,000
2011-06-24 2011-06-22 4.050 8,364,000 +1,000 2.16% 33,874,200
2011-06-23 2011-06-21 4.100 8,363,000 -2,000 2.16% 34,288,300
2011-06-22 2011-06-20 4.150 8,365,000 -7,000 2.16% 34,714,750
2011-06-21 2011-06-17 4.350 8,372,000 +1,000 2.17% 36,418,200
2011-06-15 2011-06-13 4.650 8,371,000 +1,000 2.17% 38,925,150
2011-06-14 2011-06-10 4.700 8,370,000 -7,000 2.17% 39,339,000
2011-06-13 2011-06-09 4.950 8,377,000 -2,000 2.17% 41,466,150
2011-06-10 2011-06-08 4.750 8,379,000 +6,000 2.17% 39,800,250
2011-06-03 2011-06-01 4.800 8,373,000 +5,000 2.17% 40,190,400
2011-06-01 2011-05-30 4.700 8,368,000 -1,000 2.17% 39,329,600
2011-05-31 2011-05-27 4.600 8,369,000 -7,000 2.17% 38,497,400
2011-05-27 2011-05-25 5.000 8,376,000 -3,000 2.36% 41,880,000
2011-05-26 2011-05-24 5.000 8,379,000 +2,000 2.36% 41,895,000
2011-05-25 2011-05-23 5.000 8,377,000 +2,000 2.36% 41,885,000
2011-05-23 2011-05-19 5.100 8,375,000 +6,000 2.36% 42,712,500
2011-05-20 2011-05-18 5.200 8,369,000 +10,000 2.36% 43,518,800
2011-05-19 2011-05-17 5.100 8,359,000 -9,000 2.36% 42,630,900
2011-05-18 2011-05-16 5.000 8,368,000 -6,000 2.36% 41,840,000
2011-05-17 2011-05-13 5.100 8,374,000 -12,000 2.36% 42,707,400
2011-05-16 2011-05-12 5.200 8,386,000 +22,000 2.51% 43,607,200
2011-05-13 2011-05-11 5.200 8,364,000 +13,000 2.50% 43,492,800
2011-05-12 2011-05-09 5.400 8,351,000 -6,000 2.50% 45,095,400
2011-05-11 2011-05-06 5.400 8,357,000 +9,000 2.50% 45,127,800
2011-05-09 2011-05-05 5.600 8,348,000 -6,000 2.50% 46,748,800
2011-05-06 2011-05-04 5.500 8,354,000 -3,000 2.50% 45,947,000
2011-05-05 2011-05-03 5.400 8,357,000 +8,000 2.50% 45,127,800
2011-05-04 2011-04-29 5.500 8,349,000 +12,000 2.66% 45,919,500
2011-05-03 2011-04-28 5.800 8,337,000 +1,000 2.65% 48,354,600
2011-04-29 2011-04-27 6.000 8,336,000 +64,000 2.65% 50,016,000
2011-04-27 2011-04-21 6.300 8,272,000 -32,000 2.85% 52,113,600
2011-04-26 2011-04-20 5.900 8,304,000 +1,000 2.86% 48,993,600
2011-04-21 2011-04-19 6.000 8,303,000 +7,000 2.86% 49,818,000
2011-04-20 2011-04-18 6.100 8,296,000 +35,000 2.86% 50,605,600
2011-04-19 2011-04-15 6.200 8,261,000 +24,000 2.84% 51,218,200
2011-04-18 2011-04-14 6.000 8,237,000 -26,000 2.84% 49,422,000
2011-04-15 2011-04-13 5.400 8,263,000 +101,000 2.85% 44,620,200
2011-04-14 2011-04-12 5.400 8,162,000 +1,000 2.81% 44,074,800
2011-04-13 2011-04-11 5.400 8,161,000 -1,000 2.81% 44,069,400
2011-04-12 2011-04-08 5.500 8,162,000 -1,000 2.81% 44,891,000
2011-04-11 2011-04-07 5.300 8,163,000 +2,000 2.81% 43,263,900
2011-04-08 2011-04-06 5.300 8,161,000 -2,000 2.81% 43,253,300
2011-04-06 2011-04-01 5.300 8,163,000 +8,000 2.81% 43,263,900
2011-04-04 2011-03-31 5.400 8,155,000 -3,000 2.81% 44,037,000
2011-04-01 2011-03-30 5.500 8,158,000 -2,000 2.81% 44,869,000
2011-03-31 2011-03-29 5.100 8,160,000 +1,000 2.81% 41,616,000
2011-03-30 2011-03-28 5.200 8,159,000 -11,000 2.81% 42,426,800
2011-03-29 2011-03-25 5.300 8,170,000 +12,000 2.81% 43,301,000
2011-03-28 2011-03-24 5.400 8,158,000 +11,000 2.81% 44,053,200
2011-03-25 2011-03-23 5.500 8,147,000 +19,000 2.81% 44,808,500
2011-03-23 2011-03-21 5.600 8,128,000 +9,000 2.80% 45,516,800
2011-03-22 2011-03-18 5.700 8,119,000 -2,000 2.80% 46,278,300
2011-03-21 2011-03-17 5.800 8,121,000 +36,000 2.80% 47,101,800
2011-03-18 2011-03-16 6.000 8,085,000 +1,000 2.78% 48,510,000
2011-03-17 2011-03-15 5.700 8,084,000 +14,000 2.78% 46,078,800
2011-03-16 2011-03-14 5.900 8,070,000 +1,000 2.78% 47,613,000
2011-03-15 2011-03-11 6.300 8,069,000 +40,000 2.78% 50,834,700
2011-03-10 2011-03-08 6.000 8,029,000 +15,000 2.88% 48,174,000
2011-03-08 2011-03-04 6.300 8,014,000 +86,000 2.88% 50,488,200
2011-03-07 2011-03-03 6.400 7,928,000 +1,000 2.85% 50,739,200
2011-03-04 2011-03-02 6.500 7,927,000 +161,000 2.85% 51,525,500
2011-03-03 2011-03-01 6.700 7,766,000 -11,000 2.79% 52,032,200
2011-03-01 2011-02-25 6.300 7,777,000 +2,000 2.92% 48,995,100
2011-02-28 2011-02-24 6.400 7,775,000 -1,000 2.92% 49,760,000
2011-02-25 2011-02-23 6.300 7,776,000 -11,000 2.92% 48,988,800
2011-02-24 2011-02-22 6.100 7,787,000 +1,000 2.92% 47,500,700
2011-02-21 2011-02-17 6.500 7,786,000 +20,000 2.92% 50,609,000
2011-02-15 2011-02-11 6.400 7,766,000 -1,000 2.91% 49,702,400
2011-02-10 2011-02-08 6.700 7,767,000 -1,000 2.92% 52,038,900
2011-02-08 2011-02-02 6.800 7,768,000 -1,000 2.92% 52,822,400
2011-01-31 2011-01-27 6.800 7,769,000 +3,000 3.05% 52,829,200
2011-01-28 2011-01-26 7.000 7,766,000 +3,000 3.05% 54,362,000
2011-01-26 2011-01-24 6.700 7,763,000 +1,000 3.05% 52,012,100
2011-01-24 2011-01-20 6.500 7,762,000 -1,000 3.05% 50,453,000
2011-01-20 2011-01-18 6.600 7,763,000 -1,000 3.05% 51,235,800
2011-01-18 2011-01-14 6.700 7,764,000 +1,000 3.05% 52,018,800
2011-01-17 2011-01-13 6.800 7,763,000 +4,000 3.05% 52,788,400
2011-01-14 2011-01-12 7.000 7,759,000 -4,000 3.05% 54,313,000
2011-01-13 2011-01-11 6.900 7,763,000 +2,000 3.05% 53,564,700
2011-01-12 2011-01-10 7.000 7,761,000 -1,000 3.05% 54,327,000
2011-01-11 2011-01-07 7.200 7,762,000 -2,000 3.05% 55,886,400
2011-01-07 2011-01-05 6.900 7,764,000 +5,000 3.05% 53,571,600
2011-01-06 2011-01-04 7.100 7,759,000 +1,000 3.05% 55,088,900
2011-01-05 2011-01-03 7.000 7,758,000 +2,000 3.05% 54,306,000
2011-01-03 2010-12-29 7.400 7,756,000 -1,000 3.05% 57,394,400
2010-12-30 2010-12-28 7.000 7,757,000 +2,000 3.05% 54,299,000
2010-12-29 2010-12-24 7.300 7,755,000 -1,000 3.05% 56,611,500
2010-12-28 2010-12-22 7.300 7,756,000 +1,000 3.05% 56,618,800
2010-12-22 2010-12-20 7.200 7,755,000 -1,000 3.05% 55,836,000
2010-12-21 2010-12-17 7.300 7,756,000 +1,000 3.05% 56,618,800
2010-12-20 2010-12-16 7.400 7,755,000 -3,000 3.05% 57,387,000
2010-12-17 2010-12-15 7.300 7,758,000 -2,000 3.05% 56,633,400
2010-12-16 2010-12-14 7.400 7,760,000 +15,000 3.05% 57,424,000
2010-12-09 2010-12-07 8.000 7,745,000 -2,000 3.04% 61,960,000
2010-12-08 2010-12-06 8.200 7,747,000 -98,000 3.04% 63,525,400
2010-12-07 2010-12-03 7.500 7,845,000 -1,000 3.08% 58,837,500
2010-12-06 2010-12-02 7.400 7,846,000 +1,000 3.08% 58,060,400
2010-12-03 2010-12-01 7.600 7,845,000 +1,000 3.88% 59,622,000
2010-12-01 2010-11-29 7.400 7,844,000 -213,000 3.88% 58,045,600
2010-11-26 2010-11-24 7.500 8,057,000 -2,000 3.98% 60,427,500
2010-11-25 2010-11-23 7.200 8,059,000 +3,000 3.98% 58,024,800
2010-11-24 2010-11-22 7.300 8,056,000 -40,000 3.98% 58,808,800
2010-11-23 2010-11-19 7.500 8,096,000 -12,000 4.00% 60,720,000
2010-11-22 2010-11-18 7.500 8,108,000 -45,000 4.01% 60,810,000
2010-11-19 2010-11-17 7.500 8,153,000 -28,000 4.03% 61,147,500
2010-11-18 2010-11-16 7.800 8,181,000 +76,000 4.48% 63,811,800
2010-11-17 2010-11-15 7.800 8,105,000 -57,000 4.44% 63,219,000
2010-11-15 2010-11-11 8.600 8,162,000 -1,000 4.47% 70,193,200
2010-11-12 2010-11-10 8.400 8,163,000 +23,000 4.47% 68,569,200
2010-11-11 2010-11-09 8.700 8,140,000 -273,000 4.46% 70,818,000
2010-10-19 2010-10-15 8.500 8,413,000 -48,000 4.62% 71,510,500
2010-10-18 2010-10-14 6.600 8,461,000 -7,000 4.65% 55,842,600
2010-10-15 2010-10-13 6.600 8,468,000 +8,000 4.65% 55,888,800
2010-10-14 2010-10-12 6.500 8,460,000 +8,000 4.65% 54,990,000
2010-10-13 2010-10-11 6.500 8,452,000 -51,000 4.64% 54,938,000
2010-10-12 2010-10-08 6.700 8,503,000 +4,000 4.67% 56,970,100
2010-10-11 2010-10-07 6.900 8,499,000 +3,000 4.67% 58,643,100
2010-10-08 2010-10-06 7.100 8,496,000 +3,000 4.67% 60,321,600
2010-10-07 2010-10-05 6.900 8,493,000 +28,000 4.66% 58,601,700
2010-10-05 2010-09-30 7.300 8,465,000 +26,000 4.65% 61,794,500
2010-10-04 2010-09-29 7.500 8,439,000 +15,000 4.63% 63,292,500
2010-09-30 2010-09-28 7.400 8,424,000 +10,000 4.63% 62,337,600
2010-09-28 2010-09-24 7.000 8,414,000 +5,000 4.62% 58,898,000
2010-09-27 2010-09-22 6.500 8,409,000 +3,000 4.62% 54,658,500
2010-09-24 2010-09-21 6.500 8,406,000 -4,000 4.62% 54,639,000
2010-09-22 2010-09-20 6.400 8,410,000 -1,000 4.62% 53,824,000
2010-09-21 2010-09-17 6.500 8,411,000 +1,000 4.62% 54,671,500
2010-09-20 2010-09-16 6.600 8,410,000 +1,000 4.62% 55,506,000
2010-09-17 2010-09-15 6.500 8,409,000 +24,000 4.62% 54,658,500
2010-09-16 2010-09-14 6.400 8,385,000 +5,000 4.60% 53,664,000
2010-09-15 2010-09-13 6.600 8,380,000 -7,000 4.60% 55,308,000
2010-09-14 2010-09-10 6.000 8,387,000 +4,000 4.61% 50,322,000
2010-09-13 2010-09-09 6.000 8,383,000 +14,000 4.60% 50,298,000
2010-09-10 2010-09-08 5.700 8,369,000 +6,000 4.60% 47,703,300
2010-09-09 2010-09-07 5.900 8,363,000 +20,000 4.59% 49,341,700
2010-09-08 2010-09-06 5.900 8,343,000 +27,000 4.58% 49,223,700
2010-09-07 2010-09-03 5.600 8,316,000 +2,000 4.57% 46,569,600
2010-09-06 2010-09-02 5.800 8,314,000 +2,000 4.57% 48,221,200
2010-09-03 2010-09-01 5.900 8,312,000 -4,000 4.56% 49,040,800
2010-09-02 2010-08-31 5.500 8,316,000 -38,000 4.57% 45,738,000
2010-09-01 2010-08-30 5.600 8,354,000 -1,000 4.59% 46,782,400
2010-08-31 2010-08-27 5.700 8,355,000 -16,000 4.59% 47,623,500
2010-08-30 2010-08-26 5.600 8,371,000 +1,000 4.60% 46,877,600
2010-08-27 2010-08-25 5.800 8,370,000 -2,000 4.60% 48,546,000
2010-08-26 2010-08-24 5.900 8,372,000 +1,000 4.60% 49,394,800
2010-08-25 2010-08-23 6.000 8,371,000 -6,000 4.60% 50,226,000
2010-08-23 2010-08-19 6.000 8,377,000 +5,000 4.60% 50,262,000
2010-08-20 2010-08-18 6.000 8,372,000 +1,000 4.60% 50,232,000
2010-08-18 2010-08-16 6.300 8,371,000 +1,000 4.60% 52,737,300
2010-08-13 2010-08-11 6.500 8,370,000 -2,000 4.60% 54,405,000
2010-08-10 2010-08-06 6.700 8,372,000 -2,000 4.60% 56,092,400
2010-08-09 2010-08-05 6.700 8,374,000 -1,000 4.60% 56,105,800
2010-08-06 2010-08-04 6.700 8,375,000 +2,000 4.60% 56,112,500
2010-08-05 2010-08-03 6.800 8,373,000 +4,000 4.60% 56,936,400
2010-08-03 2010-07-30 6.100 8,369,000 +1,000 4.60% 51,050,900
2010-07-29 2010-07-27 5.900 8,368,000 +2,000 4.59% 49,371,200
2010-07-28 2010-07-26 5.900 8,366,000 -1,000 4.59% 49,359,400
2010-07-27 2010-07-23 5.900 8,367,000 -2,000 4.59% 49,365,300
2010-07-23 2010-07-21 6.000 8,369,000 +2,000 4.60% 50,214,000
2010-07-22 2010-07-20 6.000 8,367,000 +2,000 4.59% 50,202,000
2010-07-21 2010-07-19 5.900 8,365,000 +1,000 4.61% 49,353,500
2010-07-20 2010-07-16 6.000 8,364,000 -1,000 4.61% 50,184,000
2010-07-19 2010-07-15 6.000 8,365,000 -1,000 4.61% 50,190,000
2010-07-16 2010-07-14 6.100 8,366,000 +1,000 4.61% 51,032,600
2010-07-15 2010-07-13 6.300 8,365,000 +7,000,000 4.61% 52,699,500
2010-07-14 2010-07-12 6.500 1,365,000 -1,000 0.75% 8,872,500
2010-07-13 2010-07-09 6.400 1,366,000 +2,000 0.75% 8,742,400
2010-07-09 2010-07-07 6.400 1,364,000 -6,000 0.75% 8,729,600
2010-07-08 2010-07-06 6.200 1,370,000 -2,000 0.75% 8,494,000
2010-07-07 2010-07-05 6.100 1,372,000 -10,000 0.76% 8,369,200
2010-07-06 2010-07-02 6.000 1,382,000 +6,000 0.76% 8,292,000
2010-07-05 2010-06-30 6.300 1,376,000 +2,000 0.76% 8,668,800
2010-07-02 2010-06-29 6.400 1,374,000 +8,000 0.76% 8,793,600
2010-06-30 2010-06-28 6.600 1,366,000 +1,000 0.75% 9,015,600
2010-06-29 2010-06-25 6.700 1,365,000 -2,000 0.75% 9,145,500
2010-06-28 2010-06-24 6.600 1,367,000 -7,000 0.75% 9,022,200
2010-06-25 2010-06-23 6.700 1,374,000 +180,000 0.76% 9,205,800
2010-06-24 2010-06-22 6.700 1,194,000 -1,000 0.66% 7,999,800
2010-06-23 2010-06-21 6.700 1,195,000 -7,000 0.66% 8,006,500
2010-06-22 2010-06-18 6.800 1,202,000 -7,000 0.66% 8,173,600
2010-06-21 2010-06-17 6.700 1,209,000 +3,000 0.67% 8,100,300
2010-06-17 2010-06-14 6.500 1,206,000 -1,000 0.66% 7,839,000
2010-06-15 2010-06-11 6.500 1,207,000 +1,000 0.67% 7,845,500
2010-06-10 2010-06-08 6.900 1,206,000 -1,000 0.66% 8,321,400
2010-06-07 2010-06-03 6.800 1,207,000 -17,000 0.67% 8,207,600
2010-06-04 2010-06-02 6.400 1,224,000 +1,000 0.67% 7,833,600
2010-06-02 2010-05-31 6.800 1,223,000 +2,000 0.67% 8,316,400
2010-06-01 2010-05-28 6.800 1,221,000 +1,000 0.67% 8,302,800
2010-05-31 2010-05-27 6.400 1,220,000 -10,000 0.67% 7,808,000
2010-05-28 2010-05-26 6.000 1,230,000 +9,000 0.68% 7,380,000
2010-05-27 2010-05-25 6.100 1,221,000 -7,000 0.67% 7,448,100
2010-05-26 2010-05-24 6.600 1,228,000 +33,000 0.68% 8,104,800
2010-05-25 2010-05-20 6.500 1,195,000 +163,000 0.66% 7,767,500
2010-05-24 2010-05-19 6.800 1,032,000 +128,000 0.57% 7,017,600
2010-05-20 2010-05-18 7.000 904,000 +3,000 0.50% 6,328,000
2010-05-19 2010-05-17 7.500 901,000 +3,000 0.50% 6,757,500
2010-05-18 2010-05-14 8.000 898,000 +2,000 0.49% 7,184,000
2010-05-17 2010-05-13 8.000 896,000 +3,000 0.49% 7,168,000
2010-05-14 2010-05-12 8.000 893,000 -3,000 0.49% 7,144,000
2010-05-12 2010-05-10 8.000 896,000 -17,000 0.50% 7,168,000
2010-05-11 2010-05-07 7.800 913,000 +5,000 0.50% 7,121,400
2010-05-10 2010-05-06 7.900 908,000 +3,000 0.50% 7,173,200
2010-05-07 2010-05-05 7.800 905,000 -49,000 0.50% 7,059,000
2010-05-06 2010-05-04 8.000 954,000 +47,000 0.53% 7,632,000
2010-05-05 2010-05-03 8.400 907,000 -61,000 0.50% 7,618,800
2010-05-03 2010-04-29 6.900 968,000 +2,000 0.54% 6,679,200
2010-04-30 2010-04-28 7.500 966,000 +50,000 0.53% 7,245,000
2010-04-29 2010-04-27 7.800 916,000 -68,000 0.51% 7,144,800
2010-04-28 2010-04-26 7.700 984,000 -154,000 0.54% 7,576,800
2010-04-27 2010-04-23 6.300 1,138,000 -16,000 0.63% 7,169,400
2010-04-26 2010-04-22 6.400 1,154,000 -28,000 0.64% 7,385,600
2010-04-23 2010-04-21 6.100 1,182,000 -114,000 0.65% 7,210,200
2010-04-22 2010-04-20 4.950 1,296,000 -8,000 0.72% 6,415,200
2010-04-21 2010-04-19 4.700 1,304,000 +4,000 0.72% 6,128,800
2010-04-20 2010-04-16 4.850 1,300,000 -94,000 0.72% 6,305,000
2010-04-19 2010-04-15 4.400 1,394,000 -8,000 0.77% 6,133,600
2010-04-16 2010-04-14 4.150 1,402,000 -37,000 0.78% 5,818,300
2010-04-15 2010-04-13 3.900 1,439,000 +30,000 0.80% 5,612,100
2010-04-14 2010-04-12 3.950 1,409,000 -2,000 0.78% 5,565,550
2010-04-13 2010-04-09 4.000 1,411,000 -1,000 0.78% 5,644,000
2010-04-12 2010-04-08 4.000 1,412,000 +3,000 0.78% 5,648,000
2010-04-09 2010-04-07 4.150 1,409,000 +1,000 0.78% 5,847,350
2010-04-08 2010-04-01 4.100 1,408,000 -27,000 0.78% 5,772,800
2010-04-07 2010-03-31 3.750 1,435,000 -6,000 0.79% 5,381,250
2010-04-01 2010-03-30 3.750 1,441,000 -40,000 0.80% 5,403,750
2010-03-31 2010-03-29 3.750 1,481,000 -2,000 0.82% 5,553,750
2010-03-30 2010-03-26 3.750 1,483,000 +5,000 0.82% 5,561,250
2010-03-29 2010-03-25 3.800 1,478,000 -1,000 0.82% 5,616,400
2010-03-26 2010-03-24 3.850 1,479,000 -19,000 0.82% 5,694,150
2010-03-25 2010-03-23 3.750 1,498,000 -1,000 0.83% 5,617,500
2010-03-24 2010-03-22 3.850 1,499,000 -6,000 0.83% 5,771,150
2010-03-23 2010-03-19 3.800 1,505,000 -407,000 0.83% 5,719,000
2010-03-22 2010-03-18 3.750 1,912,000 -346,000 1.06% 7,170,000
2010-03-19 2010-03-17 3.950 2,258,000 -191,000 1.25% 8,919,100
2010-03-18 2010-03-16 4.050 2,449,000 -32,000 1.36% 9,918,450
2010-03-15 2010-03-11 4.250 2,481,000 -1,000 1.37% 10,544,250
2010-03-12 2010-03-10 4.200 2,482,000 +36,000 1.37% 10,424,400
2010-03-10 2010-03-08 4.050 2,446,000 -301,000 1.35% 9,906,300
2010-03-09 2010-03-05 4.000 2,747,000 +1,000 1.52% 10,988,000
2010-03-08 2010-03-04 4.000 2,746,000 +5,000 1.52% 10,984,000
2010-03-05 2010-03-03 4.100 2,741,000 -29,000 1.52% 11,238,100
2010-03-04 2010-03-02 4.050 2,770,000 +8,000 1.53% 11,218,500
2010-03-03 2010-03-01 4.050 2,762,000 +7,000 1.53% 11,186,100
2010-03-02 2010-02-26 4.050 2,755,000 -7,000 1.53% 11,157,750
2010-03-01 2010-02-25 4.100 2,762,000 +30,000 1.53% 11,324,200
2010-02-26 2010-02-24 4.150 2,732,000 +4,000 1.51% 11,337,800
2010-02-25 2010-02-23 4.100 2,728,000 +10,000 1.51% 11,184,800
2010-02-24 2010-02-22 4.250 2,718,000 +8,000 1.51% 11,551,500
2010-02-23 2010-02-19 4.200 2,710,000 +2,000 1.50% 11,382,000
2010-02-22 2010-02-18 4.450 2,708,000 +2,000 1.50% 12,050,600
2010-02-19 2010-02-17 4.800 2,706,000 -2,000 1.50% 12,988,800
2010-02-18 2010-02-12 4.650 2,708,000 -4,000 1.50% 12,592,200
2010-02-17 2010-02-11 4.800 2,712,000 +31,000 1.50% 13,017,600
2010-02-12 2010-02-10 5.000 2,681,000 +1,000 1.49% 13,405,000
2010-02-11 2010-02-09 4.950 2,680,000 -4,000 1.48% 13,266,000
2010-02-10 2010-02-08 4.750 2,684,000 -196,000 1.49% 12,749,000
2010-02-09 2010-02-05 4.450 2,880,000 -155,000 1.60% 12,816,000
2010-02-08 2010-02-04 4.300 3,035,000 -12,000 1.68% 13,050,500
2010-02-05 2010-02-03 4.350 3,047,000 +10,000 1.69% 13,254,450
2010-02-04 2010-02-02 4.050 3,037,000 -21,000 1.68% 12,299,850
2010-02-01 2010-01-28 4.050 3,058,000 -1,000 1.69% 12,384,900
2010-01-29 2010-01-27 4.000 3,059,000 -16,000 1.69% 12,236,000
2010-01-28 2010-01-26 4.250 3,075,000 -7,000 1.70% 13,068,750
2010-01-27 2010-01-25 4.300 3,082,000 -6,000 1.71% 13,252,600
2010-01-26 2010-01-22 3.950 3,088,000 +21,000 1.71% 12,197,600
2010-01-22 2010-01-20 4.450 3,067,000 +3,000 1.70% 13,648,150
2010-01-21 2010-01-19 4.550 3,064,000 +2,000 1.70% 13,941,200
2010-01-20 2010-01-18 4.700 3,062,000 +1,067,000 1.70% 14,391,400
2010-01-19 2010-01-15 4.550 1,995,000 +477,000 1.11% 9,077,250
2010-01-15 2010-01-13 3.450 1,518,000 +4,000 0.84% 5,237,100
2010-01-14 2010-01-12 3.350 1,514,000 +10,000 0.84% 5,071,900
2010-01-11 2010-01-07 3.950 1,504,000 -11,000 0.83% 5,940,800
2010-01-08 2010-01-06 3.350 1,515,000 +2,000 0.84% 5,075,250
2010-01-07 2010-01-05 3.200 1,513,000 +6,000 0.84% 4,841,600
2010-01-05 2009-12-31 3.200 1,507,000 -1,000 0.83% 4,822,400
2010-01-04 2009-12-29 3.250 1,508,000 -1,000 0.84% 4,901,000
2009-12-30 2009-12-28 3.200 1,509,000 +2,000 0.84% 4,828,800
2009-12-29 2009-12-24 3.350 1,507,000 +2,000 0.83% 5,048,450
2009-12-28 2009-12-22 3.200 1,505,000 -3,000 0.83% 4,816,000
2009-12-23 2009-12-21 3.050 1,508,000 -1,000 0.84% 4,599,400
2009-12-22 2009-12-18 3.200 1,509,000 -3,000 0.84% 4,828,800
2009-12-21 2009-12-17 3.350 1,512,000 +3,000 0.84% 5,065,200
2009-12-18 2009-12-16 3.450 1,509,000 -2,000 0.84% 5,206,050
2009-12-17 2009-12-15 3.600 1,511,000 +1,000 0.84% 5,439,600
2009-12-16 2009-12-14 3.850 1,510,000 -3,000 0.84% 5,813,500
2009-12-15 2009-12-11 3.950 1,513,000 +1,000 0.84% 5,976,350
2009-12-14 2009-12-10 3.900 1,512,000 +6,000 0.84% 5,896,800
2009-11-27 2009-11-25 4.300 1,506,000 -29,000 0.83% 6,475,800
2009-11-25 2009-11-23 4.350 1,535,000 -23,000 0.87% 6,677,250
2009-11-24 2009-11-20 4.200 1,558,000 +517,000 0.88% 6,543,600
2009-11-23 2009-11-19 3.500 1,041,000 -2,000 0.59% 3,643,500
2009-11-20 2009-11-18 3.350 1,043,000 +1,000 0.59% 3,494,050
2009-11-19 2009-11-17 3.350 1,042,000 -1,000 0.59% 3,490,700
2009-11-18 2009-11-16 3.350 1,043,000 +21,000 0.59% 3,494,050
2009-11-17 2009-11-13 3.400 1,022,000 -2,000 0.58% 3,474,800
2009-11-16 2009-11-12 3.150 1,024,000 +1,000 0.58% 3,225,600
2009-11-13 2009-11-11 3.250 1,023,000 +1,000 0.58% 3,324,750
2009-11-12 2009-11-10 3.250 1,022,000 +1,000 0.58% 3,321,500
2009-11-11 2009-11-09 3.350 1,021,000 -14,000 0.58% 3,420,350
2009-11-10 2009-11-06 3.000 1,035,000 +27,000 0.59% 3,105,000
2009-11-06 2009-11-04 3.050 1,008,000 +2,000 0.57% 3,074,400
2009-11-05 2009-11-03 3.000 1,006,000 -3,000 0.57% 3,018,000
2009-11-04 2009-11-02 2.950 1,009,000 +6,000 0.57% 2,976,550
2009-11-02 2009-10-29 2.950 1,003,000 +5,000 0.57% 2,958,850
2009-10-30 2009-10-28 3.000 998,000 -46,000 0.57% 2,994,000
2009-10-29 2009-10-27 3.150 1,044,000 -2,000 0.59% 3,288,600
2009-10-28 2009-10-23 3.250 1,046,000 -2,000 0.59% 3,399,500
2009-10-22 2009-10-20 3.100 1,048,000 +6,000 0.60% 3,248,800
2009-10-21 2009-10-19 3.200 1,042,000 +2,000 0.59% 3,334,400
2009-10-19 2009-10-15 3.200 1,040,000 -4,000 0.59% 3,328,000
2009-10-16 2009-10-14 3.200 1,044,000 +4,000 0.59% 3,340,800
2009-10-14 2009-10-12 3.300 1,040,000 -1,000 0.59% 3,432,000
2009-10-12 2009-10-08 3.200 1,041,000 -2,000 0.59% 3,331,200
2009-10-08 2009-10-06 3.000 1,043,000 +2,000 0.59% 3,129,000
2009-10-05 2009-09-30 3.250 1,041,000 -3,000 0.59% 3,383,250
2009-10-02 2009-09-29 3.100 1,044,000 -2,000 0.59% 3,236,400
2009-09-30 2009-09-28 3.050 1,046,000 -44,000 0.59% 3,190,300
2009-09-28 2009-09-24 3.100 1,090,000 -10,000 0.62% 3,379,000
2009-09-25 2009-09-23 3.150 1,100,000 -8,000 0.62% 3,465,000
2009-09-24 2009-09-22 3.400 1,108,000 -6,000 0.63% 3,767,200
2009-09-23 2009-09-21 3.600 1,114,000 -2,000 0.63% 4,010,400
2009-09-22 2009-09-18 3.600 1,116,000 -1,000 0.63% 4,017,600
2009-09-21 2009-09-17 3.150 1,117,000 +12,000 0.63% 3,518,550
2009-09-18 2009-09-16 3.450 1,105,000 -30,000 0.63% 3,812,250
2009-09-17 2009-09-15 3.100 1,135,000 -155,000 0.64% 3,518,500
2009-09-14 2009-09-10 2.650 1,290,000 +10,000 0.73% 3,418,500
2009-09-11 2009-09-09 2.700 1,280,000 -28,000 0.73% 3,456,000
2009-09-10 2009-09-08 2.850 1,308,000 +1,000 0.74% 3,727,800
2009-09-09 2009-09-07 2.850 1,307,000 +6,000 0.74% 3,724,950
2009-09-08 2009-09-04 2.800 1,301,000 +8,000 0.74% 3,642,800
2009-09-07 2009-09-03 2.800 1,293,000 -9,000 0.73% 3,620,400
2009-09-04 2009-09-02 2.850 1,302,000 -2,000 0.74% 3,710,700
2009-09-03 2009-09-01 2.800 1,304,000 +10,000 0.74% 3,651,200
2009-08-31 2009-08-27 2.850 1,294,000 +35,000 0.73% 3,687,900
2009-08-28 2009-08-26 2.900 1,259,000 -8,000 0.71% 3,651,100
2009-08-26 2009-08-24 3.000 1,267,000 -3,000 0.72% 3,801,000
2009-08-25 2009-08-21 2.700 1,270,000 +3,000 0.72% 3,429,000
2009-08-21 2009-08-19 2.800 1,267,000 +12,000 0.72% 3,547,600
2009-08-20 2009-08-18 3.000 1,255,000 -3,000 0.71% 3,765,000
2009-08-18 2009-08-14 3.200 1,258,000 -1,000 0.71% 4,025,600
2009-08-13 2009-08-11 3.300 1,259,000 +4,000 0.71% 4,154,700
2009-08-10 2009-08-06 3.350 1,255,000 -2,000 0.71% 4,204,250
2009-08-06 2009-08-04 3.400 1,257,000 -4,000 0.71% 4,273,800
2009-08-05 2009-08-03 3.500 1,261,000 +35,000 0.72% 4,413,500
2009-08-04 2009-07-31 3.500 1,226,000 -19,000 0.70% 4,291,000
2009-08-03 2009-07-30 3.500 1,245,000 -3,000 0.71% 4,357,500
2009-07-31 2009-07-29 3.650 1,248,000 -5,000 0.71% 4,555,200
2009-07-30 2009-07-28 3.600 1,253,000 +2,000 0.71% 4,510,800
2009-07-29 2009-07-27 3.600 1,251,000 -2,000 0.71% 4,503,600
2009-07-28 2009-07-24 3.800 1,253,000 -11,000 0.71% 4,761,400
2009-07-27 2009-07-23 3.700 1,264,000 +21,000 0.72% 4,676,800
2009-07-24 2009-07-22 3.450 1,243,000 -2,000 0.71% 4,288,350
2009-07-22 2009-07-20 3.350 1,245,000 -1,000 0.71% 4,170,750
2009-07-21 2009-07-17 3.350 1,246,000 -2,000 0.71% 4,174,100
2009-07-17 2009-07-15 3.300 1,248,000 -19,000 0.71% 4,118,400
2009-07-16 2009-07-14 3.250 1,267,000 -29,000 0.72% 4,117,750
2009-07-15 2009-07-13 3.000 1,296,000 +8,000 0.74% 3,888,000
2009-07-14 2009-07-10 3.100 1,288,000 +9,000 0.73% 3,992,800
2009-07-13 2009-07-09 3.000 1,279,000 -6,000 0.73% 3,837,000
2009-07-10 2009-07-08 3.050 1,285,000 -40,000 0.73% 3,919,250
2009-07-09 2009-07-07 3.100 1,325,000 -175,000 0.75% 4,107,500
2009-07-07 2009-07-03 3.050 1,500,000 +12,000 0.85% 4,575,000
2009-07-06 2009-07-02 3.050 1,488,000 -4,000 0.84% 4,538,400
2009-07-03 2009-06-30 3.200 1,492,000 +12,000 0.85% 4,774,400
2009-07-02 2009-06-29 3.350 1,480,000 +30,000 0.84% 4,958,000
2009-06-30 2009-06-26 3.550 1,450,000 -21,000 0.82% 5,147,500
2009-06-29 2009-06-25 3.400 1,471,000 -2,000 0.84% 5,001,400
2009-06-25 2009-06-23 3.400 1,473,000 +20,000 0.84% 5,008,200
2009-06-24 2009-06-22 3.550 1,453,000 -12,000 0.83% 5,158,150
2009-06-23 2009-06-19 3.350 1,465,000 +1,000 0.83% 4,907,750
2009-06-22 2009-06-18 3.300 1,464,000 +21,000 0.83% 4,831,200
2009-06-19 2009-06-17 3.350 1,443,000 -6,000 0.82% 4,834,050
2009-06-18 2009-06-16 3.400 1,449,000 -690,000 0.82% 4,926,600
2009-06-17 2009-06-15 3.800 2,139,000 +22,000 1.21% 8,128,200
2009-06-16 2009-06-12 4.100 2,117,000 -20,000 1.20% 8,679,700
2009-06-15 2009-06-11 4.150 2,137,000 +71,000 1.21% 8,868,550
2009-06-12 2009-06-10 4.250 2,066,000 +14,000 1.17% 8,780,500
2009-06-11 2009-06-09 4.100 2,052,000 +65,000 1.17% 8,413,200
2009-06-10 2009-06-08 4.250 1,987,000 +15,000 1.13% 8,444,750
2009-06-09 2009-06-05 4.400 1,972,000 +119,000 1.12% 8,676,800
2009-06-08 2009-06-04 4.800 1,853,000 -170,000 1.05% 8,894,400
2009-05-20 2009-05-18 4.000 2,023,000 -2,000 1.15% 8,092,000
2009-05-19 2009-05-15 3.200 2,025,000 -205,000 1.15% 6,480,000
2009-05-18 2009-05-14 2.450 2,230,000 +87,000 1.27% 5,463,500
2009-05-15 2009-05-13 2.480 2,143,000 +38,000 1.22% 5,314,640
2009-05-14 2009-05-12 2.480 2,105,000 +146,000 1.20% 5,220,400
2009-05-13 2009-05-11 2.480 1,959,000 -162,000 1.11% 4,858,320
2009-05-12 2009-05-08 2.500 2,121,000 +18,000 1.21% 5,302,500
2009-05-11 2009-05-07 2.500 2,103,000 +76,000 1.20% 5,257,500
2009-05-08 2009-05-06 2.600 2,027,000 +76,000 1.15% 5,270,200
2009-05-07 2009-05-05 2.230 1,951,000 -59,000 1.11% 4,350,730
2009-05-05 2009-04-30 1.880 2,010,000 -5,000 1.14% 3,778,800
2009-05-04 2009-04-29 1.800 2,015,000 +50,000 1.15% 3,627,000
2009-04-30 2009-04-28 1.770 1,965,000 +19,000 1.12% 3,478,050
2009-04-29 2009-04-27 1.940 1,946,000 +13,000 1.11% 3,775,240
2009-04-28 2009-04-24 2.080 1,933,000 +292,000 1.10% 4,020,640
2009-04-27 2009-04-23 1.710 1,641,000 +2,000 0.93% 2,806,110
2009-04-24 2009-04-22 1.660 1,639,000 +203,000 0.93% 2,720,740
2009-04-23 2009-04-21 1.600 1,436,000 +96,000 0.82% 2,297,600
2009-04-22 2009-04-20 1.530 1,340,000 -8,000 0.76% 2,050,200
2009-04-21 2009-04-17 1.480 1,348,000 -72,000 0.77% 1,995,040
2009-04-14 2009-04-08 1.380 1,420,000 +3,000 0.81% 1,959,600
2009-04-09 2009-04-07 1.500 1,417,000 +10,000 0.81% 2,125,500
2009-04-06 2009-04-02 1.390 1,407,000 +8,000 0.80% 1,955,730
2009-04-03 2009-04-01 1.400 1,399,000 +33,000 0.80% 1,958,600
2009-03-27 2009-03-25 1.230 1,366,000 +10,000 0.78% 1,680,180
2009-03-26 2009-03-24 1.370 1,356,000 +10,000 0.77% 1,857,720
2009-03-25 2009-03-23 1.320 1,346,000 +10,000 0.77% 1,776,720
2009-03-13 2009-03-11 1.080 1,336,000 +20,000 0.76% 1,442,880
2009-03-10 2009-03-06 1.180 1,316,000 +20,000 0.75% 1,552,880
2009-03-09 2009-03-05 1.200 1,296,000 +20,000 0.74% 1,555,200
2009-02-18 2009-02-16 1.520 1,276,000 -1,000 0.73% 1,939,520
2009-01-21 2009-01-19 1.630 1,277,000 +5,000 0.73% 2,081,510
2009-01-20 2009-01-16 1.450 1,272,000 +3,000 0.72% 1,844,400
2009-01-14 2009-01-12 1.420 1,269,000 +2,000 0.72% 1,801,980
2009-01-09 2009-01-07 1.800 1,267,000 -6,000 0.72% 2,280,600
2009-01-08 2009-01-06 1.800 1,273,000 +6,000 0.72% 2,291,400
2009-01-07 2009-01-05 1.800 1,267,000 -50,000 0.72% 2,280,600
2009-01-06 2009-01-02 1.740 1,317,000 +1,000 0.75% 2,291,580
2009-01-05 2008-12-31 1.710 1,316,000 -5,000 0.75% 2,250,360
2008-12-30 2008-12-24 1.630 1,321,000 -5,000 0.75% 2,153,230
2008-12-18 2008-12-16 1.880 1,326,000 +1,000 0.75% 2,492,880
2008-12-16 2008-12-12 1.820 1,325,000 -1,000 0.75% 2,411,500
2008-12-12 2008-12-10 1.550 1,326,000 -1,000 0.75% 2,055,300
2008-12-10 2008-12-08 1.500 1,327,000 -20,000 0.75% 1,990,500
2008-12-08 2008-12-04 1.280 1,347,000 +1,000 0.77% 1,724,160
2008-12-05 2008-12-03 1.300 1,346,000 +1,000 0.77% 1,749,800
2008-12-01 2008-11-27 1.230 1,345,000 -3,000 0.76% 1,654,350
2008-11-12 2008-11-10 1.280 1,348,000 +20,000 0.84% 1,725,440
2008-11-04 2008-10-31 0.750 1,328,000 -3,000 0.83% 996,000
2008-10-20 2008-10-16 0.870 1,331,000 +10,000 0.83% 1,157,970
2008-10-16 2008-10-14 1.080 1,321,000 -5,000 0.83% 1,426,680
2008-10-14 2008-10-10 1.190 1,326,000 +29,000 0.83% 1,577,940
2008-10-10 2008-10-08 1.230 1,297,000 +10,000 0.81% 1,595,310
2008-09-30 2008-09-26 1.490 1,287,000 +1,000 0.81% 1,917,630
2008-09-26 2008-09-24 1.490 1,286,000 +20,000 0.80% 1,916,140
2008-09-25 2008-09-23 1.500 1,266,000 +70,000 0.79% 1,899,000
2008-09-23 2008-09-19 1.600 1,196,000 -2,000 0.75% 1,913,600
2008-09-22 2008-09-18 1.370 1,198,000 +23,000 0.75% 1,641,260
2008-09-18 2008-09-16 1.700 1,175,000 +10,000 0.74% 1,997,500
2008-09-17 2008-09-12 1.940 1,165,000 +19,000 0.73% 2,260,100
2008-09-16 2008-09-11 2.020 1,146,000 +30,000 0.72% 2,314,920
2008-09-12 2008-09-10 2.080 1,116,000 +6,000 0.70% 2,321,280
2008-09-10 2008-09-08 2.120 1,110,000 +30,000 0.69% 2,353,200
2008-09-05 2008-09-03 2.300 1,080,000 +5,000 0.68% 2,484,000
2008-09-04 2008-09-02 2.200 1,075,000 -5,978,000 0.67% 2,365,000
2008-09-03 2008-09-01 2.200 7,053,000 +15,000 4.41% 15,516,600
2008-09-02 2008-08-29 2.300 7,038,000 +10,000 4.40% 16,187,400
2008-08-29 2008-08-27 2.450 7,028,000 -66,000 4.40% 17,218,600
2008-08-26 2008-08-21 2.150 7,094,000 +10,000 4.44% 15,252,100
2008-08-25 2008-08-20 2.150 7,084,000 +2,000 4.43% 15,230,600
2008-08-21 2008-08-19 2.120 7,082,000 +10,000 4.43% 15,013,840
2008-08-20 2008-08-18 2.150 7,072,000 +14,000 4.42% 15,204,800
2008-08-19 2008-08-15 2.310 7,058,000 -15,000 4.42% 16,303,980
2008-08-18 2008-08-14 2.300 7,073,000 -9,000 4.42% 16,267,900
2008-08-15 2008-08-13 2.000 7,082,000 -4,000 4.43% 14,164,000
2008-08-14 2008-08-12 2.060 7,086,000 +2,000 4.43% 14,597,160
2008-08-13 2008-08-11 2.010 7,084,000 +1,000 4.43% 14,238,840
2008-08-12 2008-08-08 2.120 7,083,000 +14,000 4.43% 15,015,960
2008-08-11 2008-08-07 2.280 7,069,000 +3,000 4.42% 16,117,320
2008-08-05 2008-08-01 2.700 7,066,000 +13,000 4.42% 19,078,200
2008-07-31 2008-07-29 2.950 7,053,000 +3,000 4.41% 20,806,350
2008-07-29 2008-07-25 3.050 7,050,000 -10,000 4.41% 21,502,500
2008-07-25 2008-07-23 3.000 7,060,000 -2,000 4.42% 21,180,000
2008-07-24 2008-07-22 3.000 7,062,000 -36,000 4.42% 21,186,000
2008-07-23 2008-07-21 3.000 7,098,000 +46,000 4.44% 21,294,000
2008-07-21 2008-07-17 3.050 7,052,000 -4,000 4.41% 21,508,600
2008-07-18 2008-07-16 3.050 7,056,000 +34,000 4.41% 21,520,800
2008-07-17 2008-07-15 3.050 7,022,000 +20,000 4.39% 21,417,100
2008-07-16 2008-07-14 3.300 7,002,000 -5,000 4.38% 23,106,600
2008-07-15 2008-07-11 3.350 7,007,000 -8,000 4.38% 23,473,450
2008-07-14 2008-07-10 3.100 7,015,000 +3,000 4.39% 21,746,500
2008-07-11 2008-07-09 3.200 7,012,000 -5,000 4.39% 22,438,400
2008-07-10 2008-07-08 3.000 7,017,000 +10,000 4.39% 21,051,000
2008-07-09 2008-07-07 3.100 7,007,000 -15,000 4.38% 21,721,700
2008-07-08 2008-07-04 3.050 7,022,000 +29,000 4.39% 21,417,100
2008-07-07 2008-07-03 2.900 6,993,000 +18,000 4.37% 20,279,700
2008-07-04 2008-07-02 3.550 6,975,000 +11,000 4.36% 24,761,250
2008-07-03 2008-06-30 3.700 6,964,000 +2,000 4.36% 25,766,800
2008-07-02 2008-06-27 4.100 6,962,000 +8,000 4.36% 28,544,200
2008-06-30 2008-06-26 4.200 6,954,000 +1,000 4.35% 29,206,800
2008-06-27 2008-06-25 4.300 6,953,000 +2,000 4.35% 29,897,900
2008-06-26 2008-06-24 4.200 6,951,000 +20,000 4.35% 29,194,200
2008-06-25 2008-06-23 4.450 6,931,000 +2,000 4.34% 30,842,950
2008-06-24 2008-06-20 4.500 6,929,000 -9,000 4.33% 31,180,500
2008-06-19 2008-06-17 4.450 6,938,000 +9,000 4.34% 30,874,100
2008-06-18 2008-06-16 4.700 6,929,000 -12,000 4.33% 32,566,300
2008-06-17 2008-06-13 4.300 6,941,000 +34,000 4.34% 29,846,300
2008-06-16 2008-06-12 4.500 6,907,000 -5,000 4.32% 31,081,500
2008-06-10 2008-06-05 5.000 6,912,000 +28,000 4.32% 34,560,000
2008-06-02 2008-05-29 5.200 6,884,000 +10,000 4.31% 35,796,800
2008-05-30 2008-05-28 5.300 6,874,000 -10,000 4.30% 36,432,200
2008-05-29 2008-05-27 5.200 6,884,000 +2,000 4.31% 35,796,800
2008-05-26 2008-05-22 5.500 6,882,000 +13,000 4.31% 37,851,000
2008-05-23 2008-05-21 5.700 6,869,000 +9,000 4.30% 39,153,300
2008-05-22 2008-05-20 5.700 6,860,000 +8,000 4.29% 39,102,000
2008-05-21 2008-05-19 5.900 6,852,000 +1,000 4.29% 40,426,800
2008-05-20 2008-05-16 6.000 6,851,000 +11,000 4.29% 41,106,000
2008-05-19 2008-05-15 6.200 6,840,000 -7,000 4.28% 42,408,000
2008-05-16 2008-05-14 6.100 6,847,000 -8,000 4.28% 41,766,700
2008-05-15 2008-05-13 6.200 6,855,000 +12,000 4.29% 42,501,000
2008-05-14 2008-05-09 6.000 6,843,000 -3,000 4.28% 41,058,000
2008-05-09 2008-05-07 5.800 6,846,000 +37,000 4.28% 39,706,800
2008-05-08 2008-05-06 6.300 6,809,000 +9,000 4.26% 42,896,700
2008-05-07 2008-05-05 5.900 6,800,000 +15,000 4.25% 40,120,000
2008-05-06 2008-05-02 5.900 6,785,000 -20,000 4.24% 40,031,500
2008-05-02 2008-04-29 5.900 6,805,000 +20,000 4.26% 40,149,500
2008-04-30 2008-04-28 5.900 6,785,000 -41,000 4.24% 40,031,500
2008-04-29 2008-04-25 6.400 6,826,000 -8,000 4.27% 43,686,400
2008-04-28 2008-04-24 5.200 6,834,000 +3,000 4.27% 35,536,800
2008-04-25 2008-04-23 5.200 6,831,000 +28,000 4.27% 35,521,200
2008-04-24 2008-04-22 5.000 6,803,000 +4,000 4.26% 34,015,000
2008-04-23 2008-04-21 5.300 6,799,000 +6,000 4.25% 36,034,700
2008-04-22 2008-04-18 5.400 6,793,000 +10,000 4.25% 36,682,200
2008-04-21 2008-04-17 5.500 6,783,000 +6,000 4.24% 37,306,500
2008-04-17 2008-04-15 5.600 6,777,000 +19,000 4.24% 37,951,200
2008-04-16 2008-04-14 5.800 6,758,000 -1,000 4.23% 39,196,400
2008-04-10 2008-04-08 5.900 6,759,000 -2,000 4.23% 39,878,100
2008-04-09 2008-04-07 6.000 6,761,000 -4,000 4.23% 40,566,000
2008-04-07 2008-04-02 5.600 6,765,000 -4,000 4.23% 37,884,000
2008-04-03 2008-04-01 5.600 6,769,000 -15,000 4.23% 37,906,400
2008-04-02 2008-03-31 6.200 6,784,000 -12,000 4.24% 42,060,800
2008-04-01 2008-03-28 4.450 6,796,000 -11,000 4.25% 30,242,200
2008-03-28 2008-03-26 4.600 6,807,000 +14,000 4.26% 31,312,200
2008-03-27 2008-03-25 4.650 6,793,000 -13,000 4.25% 31,587,450
2008-03-26 2008-03-20 4.450 6,806,000 +15,000 4.26% 30,286,700
2008-03-20 2008-03-18 4.450 6,791,000 +26,000 4.25% 30,219,950
2008-03-19 2008-03-17 4.350 6,765,000 +82,000 4.23% 29,427,750
2008-03-18 2008-03-14 5.000 6,683,000 -24,000 4.18% 33,415,000
2008-03-17 2008-03-13 6.000 6,707,000 +24,000 4.20% 40,242,000
2008-03-03 2008-02-28 9.200 6,683,000 +28,000 4.18% 61,483,600
2008-02-29 2008-02-27 8.100 6,655,000 +10,000 4.16% 53,905,500
2008-02-27 2008-02-25 7.100 6,645,000 -40,000 4.16% 47,179,500
2008-02-26 2008-02-22 6.600 6,685,000 -110,000 4.18% 44,121,000
2008-02-25 2008-02-21 6.700 6,795,000 -72,000 4.25% 45,526,500
2008-02-22 2008-02-20 7.100 6,867,000 -66,000 4.30% 48,755,700
2008-02-21 2008-02-19 6.100 6,933,000 +1,000 4.34% 42,291,300
2008-02-20 2008-02-18 6.600 6,932,000 -94,000 4.34% 45,751,200
2008-02-19 2008-02-15 4.750 7,026,000 -57,000 4.40% 33,373,500
2008-02-18 2008-02-14 3.900 7,083,000 -750,000 4.43% 27,623,700
2008-02-15 2008-02-13 3.700 7,833,000 -16,000 4.90% 28,982,100
2008-02-13 2008-02-11 3.850 7,849,000 -12,000 4.91% 30,218,650
2008-02-12 2008-02-06 3.900 7,861,000 -63,000 4.92% 30,657,900
2008-02-11 2008-02-04 4.100 7,924,000 -100,000 4.96% 32,488,400
2008-02-05 2008-02-01 3.850 8,024,000 +1,000 5.02% 30,892,400
2008-02-04 2008-01-31 3.750 8,023,000 -11,000 5.02% 30,086,250
2008-01-31 2008-01-29 4.100 8,034,000 -69,000 5.03% 32,939,400
2008-01-30 2008-01-28 4.350 8,103,000 -42,000 5.07% 35,248,050
2008-01-24 2008-01-22 3.400 8,145,000 +6,013,000 5.10% 27,693,000
2008-01-22 2008-01-18 4.700 2,132,000 +7,000 1.33% 10,020,400
2008-01-21 2008-01-17 4.350 2,125,000 +265,000 1.33% 9,243,750
2008-01-18 2008-01-16 4.450 1,860,000 +327,000 1.16% 8,277,000
2008-01-17 2008-01-15 5.300 1,533,000 +126,000 0.96% 8,124,900
2008-01-16 2008-01-14 6.200 1,407,000 -64,000 0.88% 8,723,400
2008-01-15 2008-01-11 6.900 1,471,000 +73,000 0.92% 10,149,900
2008-01-14 2008-01-10 6.700 1,398,000 -41,000 0.87% 9,366,600
2008-01-11 2008-01-09 6.000 1,439,000 -33,000 0.90% 8,634,000
2008-01-10 2008-01-08 7.100 1,472,000 +102,000 0.92% 10,451,200
2008-01-09 2008-01-07 7.400 1,370,000 +24,000 0.86% 10,138,000
2008-01-08 2008-01-04 8.700 1,346,000 +8,000 0.84% 11,710,200
2008-01-07 2008-01-03 10.900 1,338,000 +5,000 0.84% 14,584,200
2008-01-03 2007-12-31 11.300 1,333,000 -12,000 0.83% 15,062,900
2007-12-28 2007-12-24 12.000 1,345,000 +1,000 0.84% 16,140,000
2007-12-20 2007-12-18 11.300 1,344,000 +8,000 0.84% 15,187,200
2007-12-19 2007-12-17 11.500 1,336,000 -4,000 0.84% 15,364,000
2007-12-17 2007-12-13 12.200 1,340,000 +5,000 0.84% 16,348,000
2007-12-13 2007-12-11 12.500 1,335,000 -5,000 0.84% 16,687,500
2007-12-11 2007-12-07 12.500 1,340,000 -7,000 0.84% 16,750,000
2007-12-10 2007-12-06 12.700 1,347,000 +7,000 0.84% 17,106,900
2007-12-05 2007-12-03 13.100 1,340,000 -44,000 0.84% 17,554,000
2007-12-04 2007-11-30 13.200 1,384,000 -5,000 0.87% 18,268,800
2007-12-03 2007-11-29 12.100 1,389,000 -98,000 0.87% 16,806,900
2007-11-29 2007-11-27 12.100 1,487,000 -36,000 0.93% 17,992,700
2007-11-28 2007-11-26 12.500 1,523,000 -80,000 0.95% 19,037,500
2007-11-27 2007-11-23 12.400 1,603,000 -58,000 1.00% 19,877,200
2007-11-26 2007-11-22 12.700 1,661,000 -64,000 1.04% 21,094,700
2007-11-23 2007-11-21 13.300 1,725,000 -103,000 1.08% 22,942,500
2007-11-22 2007-11-20 13.200 1,828,000 -162,000 1.14% 24,129,600
2007-11-21 2007-11-19 13.500 1,990,000 -49,000 1.24% 26,865,000
2007-11-20 2007-11-16 13.800 2,039,000 +105,000 1.28% 28,138,200
2007-11-19 2007-11-15 13.700 1,934,000 -61,000 1.21% 26,495,800
2007-11-16 2007-11-14 14.500 1,995,000 -33,000 1.25% 28,927,500
2007-11-15 2007-11-13 13.500 2,028,000 +153,000 1.27% 27,378,000
2007-11-14 2007-11-12 13.600 1,875,000 +18,000 1.17% 25,500,000
2007-11-13 2007-11-09 15.400 1,857,000 -2,000 1.16% 28,597,800
2007-11-12 2007-11-08 15.100 1,859,000 -14,000 1.16% 28,070,900
2007-11-09 2007-11-07 16.000 1,873,000 -28,000 1.17% 29,968,000
2007-11-08 2007-11-06 16.700 1,901,000 +113,000 1.19% 31,746,700
2007-11-07 2007-11-05 17.400 1,788,000 -57,000 1.12% 31,111,200
2007-11-06 2007-11-02 14.200 1,845,000 +4,000 1.15% 26,199,000
2007-11-05 2007-11-01 13.600 1,841,000 +206,000 1.15% 25,037,600
2007-11-02 2007-10-31 13.300 1,635,000 +42,000 1.02% 21,745,500
2007-11-01 2007-10-30 12.500 1,593,000 +23,000 1.00% 19,912,500
2007-10-31 2007-10-29 13.000 1,570,000 +38,000 0.98% 20,410,000
2007-10-30 2007-10-26 13.300 1,532,000 -76,000 0.96% 20,375,600
2007-10-29 2007-10-25 15.400 1,608,000 +136,000 1.01% 24,763,200
2007-10-25 2007-10-23 11.600 1,472,000 -20,000 0.92% 17,075,200
2007-10-23 2007-10-18 11.700 1,492,000 -13,000 0.93% 17,456,400
2007-10-22 2007-10-17 12.000 1,505,000 +1,000 0.94% 18,060,000
2007-10-18 2007-10-16 12.100 1,504,000 +26,000 0.94% 18,198,400
2007-10-17 2007-10-15 11.800 1,478,000 +35,000 0.92% 17,440,400
2007-10-16 2007-10-12 12.300 1,443,000 +2,000 0.90% 17,748,900
2007-10-15 2007-10-11 12.600 1,441,000 -25,000 0.90% 18,156,600
2007-10-12 2007-10-10 12.900 1,466,000 -4,000 0.92% 18,911,400
2007-10-11 2007-10-09 12.400 1,470,000 +16,000 0.92% 18,228,000
2007-10-10 2007-10-08 12.100 1,454,000 +3,000 0.91% 17,593,400
2007-10-09 2007-10-05 13.100 1,451,000 -70,000 0.91% 19,008,100
2007-10-08 2007-10-04 11.500 1,521,000 -47,000 0.95% 17,491,500
2007-10-05 2007-10-03 12.100 1,568,000 -3,000 0.98% 18,972,800
2007-10-04 2007-10-02 12.900 1,571,000 +1,000 0.98% 20,265,900
2007-10-03 2007-09-28 13.200 1,570,000 +19,000 0.98% 20,724,000
2007-10-02 2007-09-27 13.100 1,551,000 -271,000 0.97% 20,318,100
2007-09-28 2007-09-25 13.000 1,822,000 -283,000 1.14% 23,686,000
2007-09-27 2007-09-24 13.500 2,105,000 +29,000 1.32% 28,417,500
2007-09-25 2007-09-21 14.000 2,076,000 -747,000 1.30% 29,064,000
2007-09-24 2007-09-20 15.500 2,823,000 +21,000 1.77% 43,756,500
2007-09-21 2007-09-19 15.100 2,802,000 +8,000 1.75% 42,310,200
2007-09-20 2007-09-18 16.200 2,794,000 +2,000 1.75% 45,262,800
2007-09-19 2007-09-17 16.800 2,792,000 +5,000 1.75% 46,905,600
2007-09-18 2007-09-14 17.300 2,787,000 +7,000 1.74% 48,215,100
2007-09-17 2007-09-13 17.100 2,780,000 -655,000 1.74% 47,538,000
2007-09-14 2007-09-12 17.600 3,435,000 +5,000 2.15% 60,456,000
2007-09-13 2007-09-11 17.800 3,430,000 +6,000 2.15% 61,054,000
2007-09-12 2007-09-10 16.900 3,424,000 +75,323 2.14% 57,865,600
2007-09-11 2007-09-07 16.600 3,348,677 -72,000 2.09% 55,588,038
2007-09-10 2007-09-06 18.100 3,420,677 -116,000 2.14% 61,914,254
2007-09-07 2007-09-05 13.400 3,536,677 +32,677 2.21% 47,391,472
2007-09-06 2007-09-04 14.800 3,504,000 +34,000 2.19% 51,859,200
2007-09-05 2007-09-03 15.600 3,470,000 +14,000 2.17% 54,132,000
2007-09-04 2007-08-31 16.700 3,456,000 +1,104,000 2.16% 57,715,200
2007-09-03 2007-08-30 16.600 2,352,000 -12,000 1.47% 39,043,200
2007-08-31 2007-08-29 16.500 2,364,000 +13,000 1.48% 39,006,000
2007-08-30 2007-08-28 16.800 2,351,000 +20,000 1.47% 39,496,800
2007-08-29 2007-08-27 17.600 2,331,000 -94,000 1.46% 41,025,600
2007-08-28 2007-08-24 17.400 2,425,000 +8,000 1.52% 42,195,000
2007-08-27 2007-08-23 18.100 2,417,000 +14,000 1.51% 43,747,700
2007-08-24 2007-08-22 17.400 2,403,000 -7,000 1.50% 41,812,200
2007-08-23 2007-08-21 16.900 2,410,000 -14,000 1.51% 40,729,000
2007-08-22 2007-08-20 17.900 2,424,000 -1,059,000 1.52% 43,389,600
2007-08-21 2007-08-17 16.500 3,483,000 -196,000 2.18% 57,469,500
2007-08-20 2007-08-16 17.700 3,679,000 -23,000 2.30% 65,118,300
2007-08-17 2007-08-15 19.400 3,702,000 -327,000 2.32% 71,818,800
2007-08-16 2007-08-14 19.500 4,029,000 -283,000 2.52% 78,565,500
2007-08-15 2007-08-13 21.900 4,312,000 -105,000 2.70% 94,432,800
2007-08-14 2007-08-10 22.500 4,417,000 +281,000 2.76% 99,382,500
2007-08-13 2007-08-09 20.600 4,136,000 -421,000 2.59% 85,201,600
2007-08-10 2007-08-08 13.900 4,557,000 -45,000 2.85% 63,342,300
2007-08-09 2007-08-07 11.900 4,602,000 -1,070,000 2.88% 54,763,800
2007-08-08 2007-08-06 16.700 5,672,000 -147,000 3.55% 94,722,400
2007-08-07 2007-08-03 25.300 5,819,000 +49,000 3.64% 147,220,700
2007-08-06 2007-08-02 24.600 5,770,000 -182,000 3.61% 141,942,000
2007-08-03 2007-08-01 31.100 5,952,000 -20,000 3.72% 185,107,200
2007-08-02 2007-07-31 32.700 5,972,000 +390,000 3.74% 195,284,400
2007-08-01 2007-07-30 31.800 5,582,000 -408,000 3.49% 177,507,600
2007-07-31 2007-07-27 31.400 5,990,000 +1,000 3.75% 188,086,000
2007-07-30 2007-07-26 33.400 5,989,000 +42,000 4.61% 200,032,600
2007-07-27 2007-07-25 34.400 5,947,000 +445,000 4.58% 204,576,800
2007-07-26 2007-07-24 35.300 5,502,000 -100,000 4.23% 194,220,600
2007-07-25 2007-07-23 37.300 5,602,000 -241,000 4.31% 208,954,600
2007-07-24 2007-07-20 32.600 5,843,000 -29,000 4.50% 190,481,800
2007-07-23 2007-07-19 32.600 5,872,000 +4,092,000 4.52% 191,427,200
2007-07-20 2007-07-18 31.100 1,780,000 -141,000 1.37% 55,358,000
2007-07-19 2007-07-17 32.900 1,921,000 -84,000 1.48% 63,200,900
2007-07-18 2007-07-16 33.900 2,005,000 +129,000 1.54% 67,969,500
2007-07-17 2007-07-13 34.200 1,876,000 +26,000 1.44% 64,159,200
2007-07-16 2007-07-12 35.300 1,850,000 -97,000 1.42% 65,305,000
2007-07-13 2007-07-11 33.800 1,947,000 +123,000 1.50% 65,808,600
2007-07-12 2007-07-10 32.000 1,824,000 -309,000 1.40% 58,368,000
2007-07-11 2007-07-09 36.900 2,133,000 +1,219,000 1.64% 78,707,700
2007-07-09 2007-07-05 31.000 914,000 +42,000 0.70% 28,334,000
2007-06-26 2007-06-22 17.100 872,000 0.76% 14,911,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top